擎邦 (6122)-元大-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,481張
產業
上櫃電機機械類股▼1.65%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	60.30	1	59.10	59.20	0	2,524	0.00%
2024/05/21	3	58.20	0	0.00	58.00	3	2,560	0.12%
2024/05/16	1	60.00	0	0.00	60.00	1	2,652	0.04%
2024/05/10	1	61.20	0	0.00	61.10	1	2,755	0.04%
2024/05/09	1	61.50	0	0.00	61.50	1	2,760	0.04%
2024/05/07	0	0.00	2	63.45	62.80	-2	2,782	-0.07%
2024/04/22	1	59.00	3	62.00	59.30	-2	2,839	-0.07%
2024/04/19	3	62.13	0	0.00	62.30	3	2,881	0.10%
2024/04/18	0	0.00	3	63.33	63.60	-3	2,877	-0.10%
2024/04/15	1	64.80	0	0.00	65.00	1	2,978	0.03%
2024/04/11	2.2	62.92	0	0.00	63.30	2.2	3,074	0.07%
2024/04/09	1	67.10	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.60	0	0.00	67.40	1	3,189	0.03%
2024/04/02	7.3	71.45	1	71.50	70.60	6.3	3,102	0.20%
2024/04/01	0	0.00	1	69.50	69.60	-1	3,036	-0.03%
2024/03/29	0	0.00	1.1	69.70	69.00	-1.1	3,014	-0.03%
2024/03/28	0.1	70.40	2.2	70.72	69.90	-2.2	3,018	-0.07%
2024/03/27	1.2	70.70	1	68.20	70.80	0.2	3,031	0.01%
2024/03/26	1	67.90	3	68.40	67.90	-2	3,000	-0.07%
2024/03/22	2	70.00	4	70.10	70.10	-2	2,987	-0.07%
2024/03/21	1	69.70	1	69.40	69.30	0	2,979	0.00%
2024/03/20	2	70.80	4	69.68	69.00	-2	3,019	-0.07%
2024/03/19	2	69.75	1	69.20	68.90	1	3,053	0.03%
2024/03/18	4	68.75	2	67.95	68.20	2	3,139	0.06%
2024/03/15	1	68.50	0	0.00	67.20	1	3,301	0.03%
2024/03/14	3	71.17	1	71.90	70.60	2	3,301	0.06%
2024/03/13	5	71.24	2	71.50	71.00	3	3,269	0.09%
2024/03/12	6	65.12	0	0.00	68.50	6	3,290	0.18%
2024/03/08	4	67.70	1	67.60	64.80	3	3,502	0.09%
2024/03/07	3	68.73	4	67.88	68.60	-1	3,595	-0.03%
2024/03/05	1	70.30	0	0.00	70.50	1	3,547	0.03%
2024/03/04	9	70.80	6	71.63	70.90	3	3,518	0.09%
2024/03/01	9	69.32	4	69.05	69.00	5	3,449	0.14%
2024/02/29	2	67.85	13	67.72	67.20	-11	3,359	-0.33%
2024/02/27	3	68.07	2	67.30	67.80	1	3,360	0.03%
2024/02/26	4	65.15	11.3	65.09	67.70	-7.3	3,298	-0.22%
2024/02/23	1	62.10	1	61.90	62.50	0	3,204	0.00%
2024/02/22	6	62.00	5	62.28	61.60	1	3,212	0.03%
2024/02/21	11	61.97	14	62.14	62.30	-3	3,204	-0.09%
2024/02/16	2	58.40	1	58.80	58.80	1	3,709	0.03%
2024/01/30	0	0.00	1	62.60	62.40	-1	5,884	-0.02%
2024/01/26	1	61.40	1	60.50	61.10	0	5,915	0.00%
2024/01/24	1	62.30	4	62.43	61.90	-3	5,948	-0.05%
2024/01/23	1	61.90	1	61.60	61.60	0	5,972	0.00%
2024/01/22	1	60.40	2	60.60	61.30	-1	5,971	-0.02%
2024/01/19	1	60.20	1	59.30	59.30	0	5,990	0.00%
2024/01/18	1	58.50	1	58.80	58.80	0	6,079	0.00%
2024/01/17	5	61.18	1	60.40	60.30	4	6,064	0.07%
2024/01/16	12	62.04	1	61.80	61.60	11	6,081	0.18%
2024/01/15	4	62.33	7	63.51	62.80	-3	6,099	-0.05%
2024/01/12	1	61.00	1	59.90	60.00	0	6,077	0.00%
2024/01/11	1	60.30	1	60.30	60.80	0	6,081	0.00%
2024/01/10	5	60.08	1	60.00	59.60	4	6,100	0.07%
2024/01/09	2	64.40	3	62.67	60.80	-1	6,093	-0.02%
2024/01/08	6	65.33	7	64.97	63.80	-1	6,046	-0.02%
2024/01/05	4	63.48	3	63.93	64.20	1	5,982	0.02%
2024/01/04	1	64.20	1	62.50	62.50	0	5,987	0.00%
2024/01/03	6	64.23	8	64.21	64.00	-2	6,093	-0.03%
2024/01/02	11	63.90	15	63.49	64.00	-4	6,318	-0.06%
2023/12/29	2	60.35	2	60.35	60.40	0	6,374	0.00%
2023/12/28	2	60.10	2	60.20	60.30	0	6,376	0.00%
2023/12/27	1	59.40	1	59.20	59.20	0	6,377	0.00%
2023/12/26	1	59.60	1	59.10	59.10	0	6,451	0.00%
2023/12/25	2	59.55	3	59.07	59.00	-1	6,526	-0.02%
2023/12/22	7	58.94	7	59.13	59.70	0	6,577	0.00%
2023/12/21	2	60.00	2	60.00	59.60	0	6,662	0.00%
2023/12/20	2	61.00	2	60.30	60.30	0	6,728	0.00%
2023/12/19	3	58.90	1	60.60	60.60	2	6,718	0.03%
2023/12/18	2	60.60	2	60.10	60.10	0	6,700	0.00%
2023/12/15	2	60.50	4	60.40	60.10	-2	6,681	-0.03%
2023/12/14	2	60.25	2	60.10	59.00	0	6,624	0.00%
2023/12/13	5.1	59.32	0	0.00	59.20	5.1	6,541	0.08%
2023/12/12	8	58.74	5	59.16	58.20	3	6,458	0.05%
2023/12/11	4.2	60.90	0	0.00	60.90	4.2	6,285	0.07%
2023/12/08	8	67.51	7	67.51	67.60	1	6,243	0.02%
2023/12/07	16	67.66	67.1	67.48	66.00	-51.1	6,206	-0.82%
2023/12/06	16	64.35	10	67.50	67.00	6	6,106	0.10%
2023/12/05	8.2	62.97	49	63.45	63.30	-40.9	5,970	-0.68%
2023/12/04	102	66.15	14	66.50	65.60	88	5,872	1.50%	大買/
2023/12/01	3	74.17	2	72.50	72.50	1	5,810	0.02%
2023/11/29	1	73.20	3	72.80	73.20	-2	6,840	-0.03%
2023/11/28	2	71.55	1	71.20	73.50	1	7,213	0.01%
2023/11/24	2	69.00	3	68.53	67.80	-1	7,401	-0.01%
2023/11/22	2	73.00	5	74.50	75.80	-3	7,344	-0.04%
2023/11/21	31	74.03	69	73.55	72.00	-38	7,312	-0.52%
2023/11/20	9	72.76	6	73.67	74.00	3	7,317	0.04%
2023/11/17	4	71.83	3	72.43	72.60	1	7,321	0.01%
2023/11/16	30	69.50	21.3	70.59	71.60	8.7	7,392	0.12%
2023/11/15	62	68.74	44.1	69.12	68.10	17.9	7,320	0.25%
2023/11/14	58	65.43	48	65.29	67.40	10	6,903	0.14%
2023/11/13	34	62.14	35	63.32	64.20	-1	5,969	-0.02%
2023/11/10	4	54.20	29	55.18	58.40	-25	5,622	-0.44%
2023/11/09	304	53.10	349	53.10	53.10	-45	5,296	-0.85%	大買/大賣/
2023/11/08	18	49.94	18	49.93	48.30	0	5,158	0.00%
2023/11/07	11	48.67	7	48.49	48.35	4	5,023	0.08%
2023/11/06	12	47.83	2	47.00	47.00	10	4,982	0.20%
2023/11/03	2	48.70	2	47.30	47.65	0	5,095	0.00%
2023/11/02	7.1	47.60	9	47.41	47.65	-1.9	5,100	-0.04%
2023/11/01	2	46.35	16	46.19	46.60	-14	5,095	-0.27%
2023/10/31	3	47.10	4	46.01	45.25	-1	5,101	-0.02%
2023/10/30	3	46.80	2	46.65	46.70	1	5,097	0.02%
2023/10/27	1	46.40	1	46.85	46.15	0	5,093	0.00%
2023/10/26	4	48.01	3	46.50	45.40	1	5,090	0.02%
2023/10/25	2	46.25	2	45.65	45.95	0	5,013	0.00%
2023/10/24	2	45.15	2	45.40	45.40	0	5,011	0.00%
2023/10/23	2	43.10	2	44.70	44.95	0	5,006	0.00%
2023/10/20	1	41.95	4	42.78	42.25	-3	4,997	-0.06%
2023/10/19	7	44.71	5	44.17	44.50	2	5,005	0.04%
2023/10/18	2	44.30	12	44.64	44.25	-10	5,033	-0.20%
2023/10/17	12	45.97	2	45.20	45.40	10	5,040	0.20%
2023/10/16	2	46.70	2	45.25	45.25	0	5,113	0.00%
2023/10/13	2	46.90	3	46.10	46.40	-1	5,225	-0.02%
2023/10/12	5	46.47	2	46.75	46.75	3	5,276	0.06%
2023/10/11	4	47.90	1	46.25	46.10	3	5,308	0.06%
2023/10/06	15	51.09	3	51.27	50.80	12	5,217	0.23%
2023/10/05	24	47.76	18	48.95	49.75	6	4,972	0.12%
2023/10/04	2	45.13	2	45.28	45.25	0	4,907	0.00%
2023/10/03	1	46.50	20	46.05	45.70	-19	4,983	-0.38%
2023/10/02	8	46.36	1	46.80	46.25	7	5,035	0.14%
2023/09/28	3	47.33	2.2	47.55	46.60	0.9	5,061	0.02%
2023/09/27	13	45.88	0	0.00	46.60	13	5,068	0.26%
2023/09/26	14	46.34	32	46.88	44.50	-18	5,196	-0.35%
2023/09/25	8	49.73	1	49.05	48.90	7	5,222	0.13%
2023/09/22	11	49.22	1	48.10	48.50	10	5,272	0.19%
2023/09/20	14	52.96	0	0.00	50.00	14	5,294	0.26%
2023/09/15	2	54.10	1	54.10	52.50	1	5,496	0.02%
2023/09/14	1	55.60	0	0.00	55.30	1	5,527	0.02%
2023/09/12	3	55.00	0	0.00	55.10	3	5,709	0.05%
2023/09/11	20	57.07	0	0.00	56.70	20	5,860	0.34%
2023/09/06	7	56.77	16	56.33	56.20	-9	7,022	-0.13%
2023/09/05	39	56.82	34	56.47	56.00	5	7,364	0.07%
2023/09/04	42	52.22	46	53.58	56.10	-4	6,825	-0.06%
2023/09/01	36	49.40	37	49.96	51.00	-1	6,428	-0.02%
2023/08/31	8	46.02	11	45.24	46.90	-3	6,075	-0.05%
2023/08/30	2	42.40	1	42.65	42.70	1	5,922	0.02%
2023/08/29	1	40.45	1	40.60	40.85	0	5,952	0.00%
2023/08/28	0	0.00	1	41.20	41.20	-1	6,140	-0.02%
2023/08/22	3	42.47	1	42.35	42.10	2	6,326	0.03%
2023/08/17	5	46.25	0	0.00	46.05	5	6,705	0.07%
2023/08/16	0	46.00	1	46.25	46.25	-1	6,731	-0.01%
2023/08/15	1	45.15	16	45.78	45.35	-15	6,844	-0.22%
2023/08/14	9	44.49	9	45.40	44.30	0	7,012	0.00%
2023/08/11	2	45.65	4	45.60	46.20	-2	7,226	-0.03%
2023/08/10	8	44.99	9	45.16	45.10	-1	7,427	-0.01%
2023/08/09	7	45.96	5	46.02	44.85	2	7,923	0.03%
2023/08/08	1	43.80	0	0.00	44.10	1	8,178	0.01%
2023/07/31	1	41.00	0	0.00	41.00	1	9,152	0.01%
2023/07/28	2	41.68	1	41.85	41.85	1	9,169	0.01%
2023/07/26	1	40.15	0	0.00	39.80	1	9,164	0.01%
2023/07/24	1	39.55	0	0.00	39.60	1	9,178	0.01%
2023/07/21	1	40.00	0	0.00	40.20	1	9,159	0.01%
2023/07/19	2	41.70	0	0.00	41.05	2	9,199	0.02%
2023/07/18	3	44.23	0	0.00	43.15	3	9,209	0.03%
2023/07/17	2	46.50	3	47.23	46.50	-1	9,207	-0.01%
2023/07/14	2	45.83	0	0.00	46.10	2	9,220	0.02%
2023/07/13	0	0.00	3	45.85	45.25	-3	9,269	-0.03%
2023/07/11	6	46.55	6	47.70	46.45	0	9,466	0.00%
2023/07/10	2	47.30	0	0.00	46.00	2	9,784	0.02%
2023/07/07	1	48.35	7	47.30	48.35	-6	9,891	-0.06%
2023/07/06	5	47.29	8	47.48	47.35	-3	9,914	-0.03%
2023/07/05	1	46.75	8	47.16	48.00	-7	9,875	-0.07%
2023/07/04	17	48.03	3	47.13	46.55	14	9,868	0.14%
2023/07/03	4	45.36	10	46.43	46.85	-6	9,775	-0.06%
2023/06/30	8	45.80	6	45.12	44.55	2	9,799	0.02%
2023/06/28	1	43.05	0	0.00	43.05	1	10,025	0.01%
2023/06/27	6	45.43	2	44.09	43.00	4	10,107	0.04%
2023/06/26	0	44.38	0	0.00	44.25	0	10,195	0.00%
2023/06/21	0	0.00	20	44.40	44.65	-20	10,567	-0.19%
2023/06/19	1	43.20	8	43.14	43.10	-7	10,928	-0.06%
2023/06/16	6	44.77	10	44.23	43.85	-4	10,948	-0.04%
2023/06/15	14	45.78	34	44.45	44.50	-20	10,881	-0.18%
2023/06/14	63	45.84	29	45.56	44.75	34	10,769	0.32%
2023/06/13	2	43.18	2	43.98	44.60	0	10,255	0.00%
2023/06/12	34	44.65	62	43.52	40.55	-28	10,245	-0.27%
2023/06/09	47	42.89	13	43.88	44.45	34	10,357	0.33%
2023/06/08	0	0.00	1	40.10	40.45	-1	10,144	-0.01%
2023/06/07	1	36.70	0	0.00	36.80	1	10,074	0.01%
2023/06/05	0	0.00	1	37.70	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	3	36.70	36.70	-3	9,948	-0.03%
2023/06/01	39	36.81	20	36.64	36.45	19	9,886	0.19%
2023/05/31	5	37.95	3.5	37.69	38.00	1.5	9,677	0.02%
2023/05/30	1	37.60	2.1	37.13	37.05	-1.1	9,605	-0.01%
2023/05/29	4.1	37.23	2	37.23	37.10	2.1	9,553	0.02%
2023/05/26	0.1	35.60	2	35.83	36.00	-2	9,478	-0.02%
2023/05/25	3	37.55	2	37.78	36.45	1	9,380	0.01%
2023/05/24	7.5	37.64	5	37.61	37.10	2.5	9,206	0.03%
2023/05/23	6	37.46	9	37.54	37.35	-3	9,039	-0.03%
2023/05/22	1	36.25	0	0.00	36.35	1	8,796	0.01%
2023/05/19	13	35.85	15	35.38	35.35	-2	8,715	-0.02%
2023/05/18	21	36.44	27	36.50	37.10	-6	8,538	-0.07%
2023/05/17	8	35.76	5	35.64	35.75	3	8,287	0.04%
2023/05/16	30	34.85	37	34.68	34.20	-7	8,031	-0.09%
2023/05/15	24	35.20	7	36.01	33.70	17	7,763	0.22%
2023/05/12	17	34.04	34.1	34.81	36.30	-17.1	7,220	-0.24%
2023/05/11	40	34.65	86	34.90	33.00	-46	6,824	-0.67%
2023/05/10	60	33.34	2	33.03	33.55	58	5,955	0.97%
2023/05/09	1	32.70	0	0.00	30.50	1	5,848	0.02%
2023/05/04	1	31.75	1	31.85	31.85	0	5,732	0.00%
2023/05/03	0	0.00	1	30.20	30.60	-1	5,692	-0.02%
2023/05/02	1	30.95	1	30.60	30.60	0	5,683	0.00%
2023/04/28	0	0.00	3	30.63	30.15	-3	5,678	-0.05%
2023/04/27	7	29.34	6	29.10	29.10	1	5,620	0.02%
2023/04/26	2	28.88	0	0.00	29.10	2	5,613	0.04%
2023/04/25	1	29.55	0	0.00	28.50	1	5,596	0.02%
2023/04/24	0	0.00	1	29.25	29.20	-1	5,657	-0.02%
2023/04/21	1	31.00	3.2	30.87	29.95	-2.2	5,593	-0.04%
2023/04/20	0	33.50	0	0.00	32.60	0	5,519	0.00%
2023/04/19	3	34.00	7	34.04	34.60	-4	5,380	-0.07%
2023/04/18	2.1	33.20	17	34.09	33.60	-14.9	5,283	-0.28%
2023/04/17	23	33.98	0	0.00	34.00	23	5,163	0.45%
2023/04/14	0	0.00	12	34.30	33.00	-12	5,026	-0.24%
2023/04/13	22	33.11	25	33.39	33.45	-3	4,864	-0.06%
2023/04/12	16	32.07	2	33.10	33.10	14	4,445	0.31%
2023/04/11	0	0.00	10	29.89	30.10	-10	4,244	-0.24%
2023/04/10	0	0.00	1	28.25	29.15	-1	4,149	-0.02%
2023/04/07	1	28.15	0	0.00	28.15	1	4,089	0.02%
2023/04/06	0	0.00	9	28.68	29.15	-9	4,067	-0.22%
2023/03/31	7	30.14	1	29.95	29.85	6	4,007	0.15%
2023/03/30	6	29.88	5	29.73	30.00	1	3,844	0.03%
2023/03/29	14	29.76	5	29.49	30.20	9	3,698	0.24%
2023/03/28	3	28.93	3	28.55	28.80	0	3,448	0.00%
2023/03/27	6	28.49	3	28.32	28.55	3	3,324	0.09%
2023/03/24	39	28.77	53	28.92	28.10	-14	3,127	-0.45%
2023/03/23	13	26.98	13	27.92	29.30	0	2,709	0.00%
2023/03/22	46	27.28	30	26.79	26.65	16	2,511	0.64%
2023/03/21	4	24.65	8	25.30	26.00	-4	2,256	-0.18%
2023/03/20	5	23.77	0	0.00	23.65	5	2,160	0.23%
2023/03/17	0	0.00	2	23.13	23.00	-2	2,110	-0.09%
2023/03/16	4	23.79	0	0.00	22.85	4	2,039	0.20%
2023/03/15	12	24.38	14.1	24.45	24.40	-2.1	1,928	-0.11%
2023/03/14	22	24.31	29	24.09	24.25	-7	1,681	-0.42%
2023/03/13	163	23.65	151	23.88	23.95	12	1,198	1.00%	大買/大賣/
2023/03/10	0	0.00	1	21.20	21.80	-1	959	-0.10%
2023/03/07	0	0.00	1	19.80	19.75	-1	888	-0.11%
2023/03/06	0	0.00	2	19.63	19.55	-2	877	-0.23%
2023/03/02	0	0.00	1	19.40	19.45	-1	866	-0.12%
2023/03/01	0	0.00	3	19.10	19.20	-3	858	-0.35%
2023/02/21	3	19.15	0	0.00	19.00	3	843	0.36%
2023/02/20	1	19.20	0	0.00	19.20	1	837	0.12%
2023/02/16	0	0.00	3.1	19.15	19.25	-3.1	826	-0.38%
2023/02/15	0	0.00	1	19.05	18.80	-1	818	-0.12%
2023/02/14	0	0.00	1	18.80	18.85	-1	810	-0.12%
2023/02/13	2	18.70	1	18.65	18.75	1	802	0.12%
2023/02/10	0	0.00	2	18.50	18.50	-2	801	-0.25%
2023/02/06	1	18.25	0	0.00	18.15	1	788	0.13%
2023/02/03	1	18.50	0	0.00	18.25	1	788	0.13%
2023/02/01	0	0.00	1	19.00	18.80	-1	773	-0.13%
2023/01/31	0	0.00	2	18.83	18.80	-2	763	-0.26%
2023/01/30	1	18.55	2	18.75	18.50	-1	749	-0.13%
2023/01/16	0	0.00	1	18.05	17.90	-1	719	-0.14%
2023/01/13	3	18.40	2	18.18	18.10	1	703	0.14%
2023/01/12	4	18.24	5	18.38	17.85	-1	683	-0.15%
2023/01/10	0	0.00	1	18.30	17.85	-1	557	-0.18%
2023/01/03	0	0.00	1	18.00	17.85	-1	543	-0.18%
2022/12/26	0	0.00	1	17.90	17.55	-1	528	-0.19%
2022/12/23	0	0.00	3.3	17.78	18.10	-3.3	467	-0.71%
2022/12/15	1	17.30	0	0.00	17.10	1	412	0.24%
2022/12/14	0	0.00	1	17.15	17.50	-1	398	-0.25%
2022/12/13	0	0.00	1	17.45	16.90	-1	376	-0.27%
2022/12/12	0	0.00	1	17.00	16.85	-1	348	-0.29%
2022/11/30	0	0.00	2	15.65	15.65	-2	344	-0.58%
2022/11/07	0	0.00	1	16.00	16.10	-1	397	-0.25%
2022/11/01	0	0.00	1	15.00	15.05	-1	451	-0.22%
2022/10/18	0	0.00	1	14.00	14.10	-1	583	-0.17%
2022/10/13	2	13.63	0	0.00	13.30	2	592	0.34%
2022/10/11	1	14.65	0	0.00	14.55	1	592	0.17%
2022/10/03	1	15.70	0	0.00	15.50	1	613	0.16%
2022/09/30	1	15.50	3	15.70	15.95	-2	607	-0.33%
2022/09/28	1	16.00	0	0.00	16.10	1	610	0.16%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/09/12	0	0.00	1	18.10	18.05	-1	646	-0.15%
2022/09/07	0	0.00	9	17.41	17.65	-9	679	-1.33%
2022/09/05	2	17.70	0	0.00	17.75	2	786	0.25%
2022/08/29	1	18.00	0	0.00	18.20	1	1,144	0.09%
2022/08/26	2	18.48	0	0.00	18.55	2	1,149	0.17%
2022/08/12	1	18.60	0	0.00	19.00	1	1,599	0.06%
2022/08/11	3	19.05	0	0.00	18.95	3	1,741	0.17%
2022/08/10	0	0.00	1	20.15	20.05	-1	1,860	-0.05%
2022/08/09	0	0.00	5	20.00	20.10	-5	1,864	-0.27%
2022/08/05	0	0.00	2	19.85	19.70	-2	1,863	-0.11%
2022/08/04	1	19.70	1	19.95	19.60	0	1,870	0.00%
2022/08/03	0	0.00	1	19.60	19.65	-1	1,883	-0.05%
2022/08/02	2	19.40	0	0.00	19.50	2	1,872	0.11%
2022/07/29	0	0.00	2	19.50	19.45	-2	1,868	-0.11%
2022/07/28	0	0.00	1	19.30	19.05	-1	1,868	-0.05%
2022/07/27	0	0.00	1	19.00	19.05	-1	1,870	-0.05%
2022/07/26	0	0.00	1	18.85	18.65	-1	1,879	-0.05%
2022/07/21	0	0.00	1	18.50	18.35	-1	1,910	-0.05%
2022/07/20	2	18.23	0	0.00	18.30	2	1,978	0.10%
2022/07/18	0	0.00	1	18.10	17.95	-1	2,044	-0.05%
2022/07/13	0	0.00	2	17.90	17.70	-2	2,140	-0.09%
2022/07/11	0	0.00	1	18.00	18.00	-1	2,358	-0.04%
2022/07/07	0	0.00	1	17.00	17.15	-1	2,547	-0.04%
2022/07/04	1	15.95	0	0.00	16.20	1	3,303	0.03%
2022/07/01	2	16.38	0	0.00	15.90	2	3,937	0.05%
2022/06/17	1	16.50	0	0.00	16.90	1	4,759	0.02%
2022/06/16	1	17.10	3	17.65	17.00	-2	4,884	-0.04%
2022/06/15	4	17.79	0	0.00	17.70	4	4,959	0.08%
2022/06/14	5	18.77	3	18.38	18.15	2	5,100	0.04%
2022/06/13	8	19.02	8	19.47	19.00	0	5,341	0.00%
2022/06/10	0	0.00	2	19.15	19.10	-2	5,184	-0.04%
2022/06/09	3	19.08	4	19.26	18.70	-1	5,133	-0.02%
2022/06/02	4	18.35	0	0.00	18.50	4	5,050	0.08%
2022/05/30	3	18.60	4	18.95	18.60	-1	4,959	-0.02%
2022/05/27	6	18.62	0	0.00	18.75	6	4,907	0.12%
2022/05/25	0	0.00	2	17.98	18.05	-2	4,816	-0.04%
2022/05/24	1	18.45	2	18.18	18.00	-1	4,798	-0.02%
2022/05/23	1	18.60	2	18.35	18.25	-1	4,727	-0.02%
2022/05/20	12	18.60	1	18.55	18.15	11	4,654	0.24%
2022/05/19	4	18.15	2	18.18	18.90	2	4,548	0.04%
2022/05/18	5	17.86	7	18.20	18.45	-2	4,397	-0.05%
2022/05/13	0	0.00	1	16.55	16.35	-1	4,225	-0.02%
2022/05/11	6	16.58	0	0.00	16.45	6	4,192	0.14%
2022/05/10	0	0.00	5	16.42	16.50	-5	4,157	-0.12%
2022/05/09	1	16.35	1	16.60	16.25	0	4,144	0.00%
2022/05/03	5	16.35	0	0.00	16.75	5	4,081	0.12%
2022/04/27	1	15.90	0	0.00	16.05	1	4,034	0.02%
2022/04/25	0	0.00	7	16.15	16.30	-7	3,928	-0.18%
2022/04/22	2	17.08	0	0.00	16.85	2	3,896	0.05%
2022/04/21	2	17.70	3	17.77	17.25	-1	3,847	-0.03%
2022/04/19	1	18.50	0	0.00	18.20	1	3,762	0.03%
2022/04/18	26	18.87	1	18.75	18.45	25	3,729	0.67%
2022/04/15	14	19.25	11	19.45	19.00	3	3,662	0.08%
2022/04/14	6	18.11	1	18.20	18.25	5	3,482	0.14%
2022/04/13	35	19.65	35	18.96	18.70	0	3,406	0.00%
2022/04/12	5	19.34	26	19.34	18.90	-21	3,291	-0.64%
2022/04/11	63	20.12	48	20.10	20.05	15	3,154	0.48%
2022/04/08	20	18.75	26	18.90	19.60	-6	2,748	-0.22%
2022/04/07	28	18.73	222	19.93	17.85	-194	2,524	-7.68%	大賣/鉅額交易
2022/04/06	225	18.91	29	18.68	19.00	196	1,882	10.41%	大買/鉅額交易
2022/04/01	4	17.28	3	17.00	17.30	1	1,589	0.06%
2022/03/31	0	0.00	20	16.06	15.75	-20	1,414	-1.41%
2022/03/30	2	15.50	0	0.00	15.55	2	1,378	0.15%
2022/03/29	4	15.65	2	16.05	15.65	2	1,352	0.15%
2022/03/28	1	15.50	1	16.40	15.70	0	1,325	0.00%
2022/03/25	3	16.68	1	16.60	16.55	2	1,267	0.16%
2022/03/24	7	16.49	8	16.45	16.60	-1	1,201	-0.08%
2022/03/23	11	16.07	5	16.17	16.25	6	1,154	0.52%
2022/03/21	3	15.42	5	15.20	15.20	-2	988	-0.20%
2022/03/18	8	14.93	15	14.91	14.95	-7	861	-0.81%
2022/03/17	10	14.09	10	14.15	14.75	0	772	0.00%
2022/03/16	27	15.12	24	15.17	14.95	3	600	0.50%
2022/03/15	0	0.00	5	14.00	14.05	-5	289	-1.73%
2022/03/14	20	12.80	0	0.00	12.80	20	214	9.31%
2022/01/04	2	12.65	0	0.00	12.70	2	221	0.90%
2021/11/11	0	0.00	10	11.28	11.25	-10	98	-10.19%
2021/11/10	10	11.80	0	0.00	11.30	10	95	10.43%
2021/05/17	0	0.00	3	10.05	9.92	-3	251	-1.19%
2021/05/10	3	11.82	0	0.00	11.70	3	243	1.23%
2021/05/03	0	0.00	10	12.06	11.90	-10	235	-4.24%
2021/04/29	0	0.00	2	12.20	12.25	-2	234	-0.85%
2021/04/23	0	0.00	4	12.20	12.10	-4	223	-1.79%
2021/04/15	11	12.23	0	0.00	12.25	11	219	5.02%
2021/04/14	0	0.00	2	11.65	12.10	-2	226	-0.88%
2021/04/13	0	0.00	2	12.25	12.25	-2	225	-0.89%
2021/04/07	2	12.35	0	0.00	12.35	2	194	1.03%
2021/03/30	3	11.70	0	0.00	11.65	3	178	1.68%
2021/03/22	2	11.45	20	11.33	11.50	-18	171	-10.48%
2021/03/18	0	0.00	10	11.10	11.05	-10	163	-6.12%
2021/03/16	0	0.00	0	10.90	10.95	0	163	-0.02%
2021/03/05	0	0.00	60	11.05	11.05	-60	163	-36.69%
2021/02/23	0	0.00	23	11.06	11.10	-23	175	-13.07%
2021/02/22	0	0.00	28	11.11	11.05	-28	173	-16.14%
2021/01/21	0	0.00	10	11.75	11.75	-10	158	-6.33%
2021/01/20	0	0.00	2	11.80	11.70	-2	158	-1.27%
2021/01/19	0	0.00	43	11.80	11.80	-43	157	-27.30%
2021/01/18	0	0.00	37	11.90	11.90	-37	155	-23.74%
2021/01/08	0	0.00	30	12.13	12.25	-30	132	-22.58%
2020/12/03	2	11.80	0	0.00	11.75	2	118	1.69%
2020/12/01	2	11.75	0	0.00	11.80	2	122	1.63%
2020/11/13	0.5	11.70	0	0.00	11.75	0.5	118	0.42%
2020/11/11	0	0.00	1	11.85	11.85	-1	133	-0.75%
2020/07/14	20	13.65	0	0.00	13.80	20	625	3.20%
2020/07/08	5	14.10	0	0.00	14.15	5	672	0.74%
2020/07/07	15	14.05	0	0.00	14.10	15	712	2.10%
2020/06/12	10	13.60	0	0.00	13.60	10	819	1.22%
2020/06/11	68	14.14	0	0.00	13.95	68	842	8.07%
2020/06/10	0	0.00	1	14.15	14.25	-1	856	-0.12%
2020/06/02	45	14.00	1	14.05	14.00	44	1,063	4.14%
2020/05/28	5	13.80	0	0.00	13.75	5	1,084	0.46%
2020/05/14	1	13.90	0	0.00	13.80	1	1,547	0.06%
2020/05/08	5	14.65	0	0.00	14.45	5	1,505	0.33%
2020/05/06	15	15.00	0	0.00	14.90	15	1,459	1.03%
2020/05/05	10	15.55	0	0.00	15.55	10	1,426	0.70%
2020/05/04	0	0.00	140	17.29	17.25	-140	1,345	-10.41%	大賣/鉅額交易
2020/04/28	0	0.00	42	15.75	15.65	-42	1,282	-3.28%
2020/04/21	0	0.00	50	14.80	14.50	-50	1,221	-4.09%
2020/04/20	0	0.00	110	14.71	14.75	-110	1,205	-9.13%	大賣/鉅額交易
2020/04/16	0	0.00	10	14.60	14.50	-10	1,178	-0.85%
2020/04/13	0	0.00	17	14.50	14.25	-17	1,152	-1.48%
2020/04/10	12	14.20	13	13.98	14.00	-1	1,129	-0.09%
2020/04/08	1	13.50	0	0.00	13.50	1	1,085	0.09%
2020/04/07	0	0.00	1	13.10	13.15	-1	1,076	-0.09%
2020/03/31	0	0.00	5	12.60	12.65	-5	1,064	-0.47%
2020/03/27	1	12.85	0	0.00	12.60	1	1,070	0.09%
2020/03/24	0	0.00	3	12.20	12.20	-3	1,089	-0.28%
2020/03/23	3	11.18	0	0.00	11.10	3	1,068	0.28%
2020/03/19	2	10.80	0	0.00	10.80	2	1,059	0.19%
2020/03/18	0	0.00	4	12.05	11.90	-4	1,046	-0.38%
2020/03/17	4	12.25	0	0.00	12.20	4	1,037	0.39%
2020/03/12	5	14.60	1	14.80	14.60	4	935	0.43%
2020/03/10	10	13.00	0	0.00	13.20	10	784	1.28%
2020/03/09	32	13.40	0	0.00	13.20	32	779	4.10%
2020/03/02	1	13.40	33	13.42	13.40	-32	740	-4.32%
2020/02/27	0	0.00	10	13.40	13.15	-10	656	-1.52%
2020/02/26	0	0.00	1	14.00	13.85	-1	632	-0.16%
2020/02/24	1	13.95	58	14.06	14.05	-57	580	-9.81%
2020/02/21	1	14.05	1	14.35	14.05	0	557	0.00%
2020/02/20	1	15.40	0	0.00	14.65	1	516	0.19%
2020/02/19	0	0.00	24	14.59	14.70	-24	347	-6.91%
2020/02/18	0	0.00	17	13.40	13.40	-17	288	-5.89%
2020/02/17	0	0.00	13	12.21	12.20	-13	256	-5.07%
2020/02/11	30	11.65	0	0.00	11.55	30	243	12.31%
2020/02/10	1	11.35	0	0.00	11.45	1	248	0.40%
2020/02/03	20	11.18	0	0.00	11.25	20	262	7.61%
2020/01/30	27	11.48	0	0.00	11.45	27	261	10.32%
2020/01/16	0	0.00	0.1	12.60	12.65	-0.1	259	-0.02%
2020/01/08	8	12.40	0	0.00	12.50	8	282	2.83%
2020/01/07	10	12.45	0	0.00	12.50	10	287	3.48%
2020/01/06	4	12.63	0	0.00	12.55	4	292	1.37%
2020/01/03	6	12.85	0	0.00	12.85	6	295	2.03%
2019/12/31	0	0.00	2	12.85	12.85	-2	300	-0.66%
2019/12/23	2	13.25	0	0.00	13.15	2	549	0.36%
2019/12/16	4	12.35	0	0.00	12.35	4	693	0.58%
2019/11/29	14	12.26	0	0.00	12.35	14	685	2.04%
2019/11/28	2	12.35	0	0.00	12.35	2	685	0.29%
2019/11/27	8	12.40	0	0.00	12.40	8	685	1.17%
2019/11/14	9	12.10	0	0.00	12.10	9	716	1.26%
2019/11/11	4	12.35	0	0.00	12.35	4	726	0.55%
2019/11/07	15	12.45	0	0.00	12.45	15	736	2.04%
2019/11/01	2	12.40	0	0.00	12.40	2	775	0.26%
2019/10/30	2	12.65	0	0.00	12.65	2	765	0.26%
2019/10/15	10	12.45	0	0.00	12.35	10	716	1.39%
2019/10/09	25	12.51	0	0.00	12.45	25	702	3.56%
2019/10/08	5	12.65	0	0.00	12.65	5	694	0.72%
2019/10/04	10	13.05	1	12.80	12.80	9	681	1.32%
2019/10/02	1	13.40	0	0.00	13.45	1	650	0.15%
2019/10/01	0	0.00	2	14.05	13.65	-2	629	-0.32%
2019/09/27	5	13.27	10	13.00	13.30	-5	579	-0.86%
2019/09/26	2	13.90	4	14.45	13.90	-2	536	-0.37%
2019/09/25	0	0.00	14	13.67	13.75	-14	413	-3.38%
2019/09/24	10	11.90	10	12.65	12.50	0	282	0.00%
2019/09/12	10	11.40	0	0.00	11.50	10	209	4.78%
2019/09/10	18	11.30	0	0.00	11.35	18	198	9.05%
2019/08/26	12	11.20	0	0.00	11.35	12	192	6.24%
2019/08/20	8	11.05	0	0.00	11.10	8	163	4.90%
2019/08/19	1	11.15	0	0.00	11.15	1	164	0.61%
2019/08/13	23	10.98	0	0.00	10.95	23	156	14.67%
2019/08/12	6	11.15	0	0.00	11.20	6	154	3.88%
2019/08/02	12	10.35	0	0.00	10.40	12	142	8.43%
2019/07/31	24	10.40	0	0.00	10.40	24	150	15.92%
2019/07/30	35	10.40	0	0.00	10.40	35	150	23.21%
2019/07/29	9	10.43	0	0.00	10.45	9	151	5.93%
2019/07/26	2	10.40	0	0.00	10.40	2	152	1.31%
2019/07/23	4	10.45	0	0.00	10.50	4	155	2.57%
2019/07/10	4	10.45	0	0.00	10.45	4	173	2.31%
2019/07/08	2	10.45	0	0.00	10.40	2	178	1.12%
2019/07/03	4	10.45	0	0.00	10.45	4	190	2.09%
2019/07/02	10	10.40	0	0.00	10.45	10	195	5.11%
2019/06/28	6	10.45	0	0.00	10.45	6	200	2.99%
2019/06/27	11	10.45	0	0.00	10.45	11	204	5.38%
2019/06/26	9	10.46	0	0.00	10.50	9	205	4.37%
2019/06/25	8	10.50	0	0.00	10.55	8	207	3.86%
2019/04/19	0	0.00	100	10.54	10.55	-100	105	-94.88%
2019/04/18	0	0.00	2	10.65	10.55	-2	102	-1.95%
2019/04/03	0	0.00	2	10.25	10.25	-2	77	-2.58%
2019/03/26	0	0.00	2	9.41	9.40	-2	51	-3.87%
2019/01/29	0	0.00	2	8.47	8.50	-2	37	-5.27%
2018/09/13	2	8.91	0	0.00	9.00	2	54	3.68%
2018/08/17	0	0.00	1	8.92	9.00	-1	68	-1.45%
2018/05/18	1	9.01	0	0.00	9.01	1	172	0.58%
2018/05/14	0	0.00	5	8.74	8.74	-5	178	-2.80%
2018/05/11	0	0.00	1	8.94	8.94	-1	177	-0.56%
2018/05/10	0	0.00	6	9.04	9.04	-6	174	-3.43%
2018/04/10	5	10.45	0	0.00	10.45	5	231	2.16%
2018/04/03	5	10.30	0	0.00	10.50	5	240	2.08%
2018/04/02	10	10.45	0	0.00	10.40	10	248	4.02%
2018/03/27	20	10.70	0	0.00	10.55	20	395	5.06%
2018/03/22	10	11.05	0	0.00	11.05	10	378	2.65%
2018/03/21	10	11.00	0	0.00	11.00	10	376	2.66%
2018/03/20	2	11.00	0	0.00	11.00	2	373	0.54%
2018/03/16	38	10.97	0	0.00	11.00	38	370	10.25%
2018/03/14	2	10.90	0	0.00	11.10	2	367	0.54%
2018/03/07	10	11.05	0	0.00	11.05	10	369	2.71%
2018/03/06	3	11.00	0	0.00	11.00	3	369	0.81%
2018/03/05	10	11.00	0	0.00	11.00	10	373	2.68%
2018/02/23	1	10.90	0	0.00	10.95	1	384	0.26%
2018/02/08	0	0.00	4	10.30	10.30	-4	392	-1.02%
2018/02/06	4	10.00	0	0.00	10.15	4	398	1.00%
2018/01/31	1	11.10	0	0.00	11.20	1	432	0.23%
2018/01/29	8	11.35	0	0.00	11.45	8	430	1.86%
2018/01/23	1	11.50	1	11.55	11.50	0	426	0.00%
2018/01/16	4	11.50	0	0.00	11.65	4	419	0.95%
2018/01/11	0	0.00	1	11.50	11.50	-1	412	-0.24%
2018/01/10	2	11.70	2	11.65	11.75	0	406	0.00%
2018/01/09	1	11.70	3	11.70	11.65	-2	404	-0.49%
2018/01/02	6	11.83	0	0.00	11.85	6	383	1.57%