信音 (6126)-元大-台中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.00	27.4	37.34	37.45	-25.4	3,833	-0.66%
2024/05/30	1.4	37.94	1.4	37.86	37.40	0.1	3,888	0.00%
2024/05/29	3	36.55	2.5	36.81	36.85	0.5	3,863	0.01%
2024/05/28	1	35.30	1.4	35.46	35.15	-0.4	3,948	-0.01%
2024/05/27	11	35.07	3	35.40	35.15	8	4,088	0.20%
2024/05/24	2	34.63	2.5	34.72	34.50	-0.5	4,475	-0.01%
2024/05/23	0.2	33.90	0	0.00	33.55	0.2	4,625	0.00%
2024/05/22	0.3	34.48	1.2	34.48	34.00	-0.9	4,885	-0.02%
2024/05/21	2	32.33	0.4	33.30	33.30	1.6	5,357	0.03%
2024/05/20	1	32.75	1	32.55	32.55	0	5,654	0.00%
2024/05/17	0	0.00	0.7	31.85	32.05	-0.7	6,067	-0.01%
2024/05/16	12	31.60	0	0.00	31.80	12	6,297	0.19%
2024/05/15	4	31.81	0	0.00	31.65	4	6,550	0.06%
2024/05/03	0	0.00	1	31.80	31.55	-1	6,604	-0.02%
2024/04/29	0	0.00	4	31.88	31.70	-4	6,613	-0.06%
2024/04/26	0	31.50	1	31.90	31.45	-1	6,648	-0.01%
2024/04/24	2	31.73	1	32.05	31.80	1	6,638	0.02%
2024/04/23	2	30.75	0	0.00	30.90	2	6,630	0.03%
2024/04/22	1	31.25	5	31.90	31.05	-4	6,647	-0.06%
2024/04/19	1.8	32.31	0.4	32.30	32.05	1.4	6,641	0.02%
2024/04/18	1	33.35	0	0.00	33.35	1	6,613	0.02%
2024/04/17	1	33.85	1.3	33.85	34.30	-0.3	6,599	0.00%
2024/04/16	3	31.60	9	31.96	31.40	-6	6,527	-0.09%
2024/04/15	4.9	33.61	12	33.57	33.00	-7.1	6,491	-0.11%
2024/04/12	3	34.62	1.4	34.71	34.70	1.6	6,475	0.02%
2024/04/11	8.9	34.31	1	34.10	33.95	7.9	6,462	0.12%
2024/04/10	0	34.98	0	0.00	34.75	0	6,433	0.00%
2024/04/08	0.4	35.20	5	35.10	35.05	-4.6	6,411	-0.07%
2024/04/02	0.4	37.20	0	0.00	36.85	0.4	6,389	0.01%
2024/04/01	5	38.80	1	38.15	38.05	4	6,379	0.06%
2024/03/29	3	37.33	4.5	37.61	37.45	-1.5	6,187	-0.02%
2024/03/28	0	0.00	10.4	36.18	36.05	-10.4	5,949	-0.17%
2024/03/27	1	34.70	2.1	36.02	35.90	-1.1	5,952	-0.02%
2024/03/26	0.4	34.95	0	0.00	34.55	0.4	5,935	0.01%
2024/03/25	0	0.00	0.4	36.25	35.95	-0.4	5,895	-0.01%
2024/03/21	0	0.00	1	35.60	35.25	-1	5,856	-0.02%
2024/03/19	1	37.05	5	36.54	36.50	-4	5,947	-0.07%
2024/03/18	3	35.10	8	35.43	36.15	-5	5,884	-0.08%
2024/03/15	0.1	33.45	0.4	34.10	34.00	-0.4	5,805	-0.01%
2024/03/14	2.7	33.24	0	0.00	32.85	2.7	5,766	0.05%
2024/03/13	2	33.61	0	0.00	33.85	2	5,746	0.04%
2024/03/11	5	35.25	0	0.00	35.00	5	5,746	0.09%
2024/03/08	15.5	35.15	2	38.30	34.90	13.5	5,694	0.24%
2024/03/07	9	39.53	1	41.20	38.10	8	5,519	0.15%
2024/03/06	9	40.32	10.1	40.38	40.50	-1.1	5,261	-0.02%
2024/03/05	3	39.38	6.4	39.12	39.00	-3.4	5,020	-0.07%
2024/03/04	17	38.76	2	38.73	38.40	15	4,863	0.31%
2024/03/01	17.2	38.48	0	0.00	38.10	17.2	4,691	0.37%
2024/02/29	4	41.40	6	41.07	40.80	-2	4,407	-0.05%
2024/02/27	36	41.53	26.3	42.45	41.05	9.7	4,229	0.23%
2024/02/26	5.4	39.40	4.3	40.52	40.70	1	3,775	0.03%
2024/02/23	3.4	40.95	0	0.00	40.60	3.4	3,559	0.09%
2024/02/22	14	41.57	3.3	41.97	40.90	10.7	3,265	0.33%
2024/02/21	3	39.35	10.4	39.62	40.80	-7.4	2,693	-0.28%
2024/02/20	11	37.92	612	37.30	37.10	-601	2,358	-25.48%	大賣/鉅額交易
2024/02/19	613	38.58	3.5	38.28	38.60	609.5	1,922	31.70%	大買/鉅額交易
2024/02/16	412	35.07	424.3	35.08	35.10	-12.3	1,673	-0.73%	大買/大賣/
2024/02/15	1	31.95	2.2	31.93	31.95	-1.2	1,411	-0.09%
2024/01/30	0	0.00	0.4	31.60	31.30	-0.4	1,364	-0.03%
2024/01/29	0	0.00	10	31.35	31.30	-10	1,362	-0.73%
2024/01/22	1	31.60	2.8	31.46	31.40	-1.8	1,358	-0.13%
2024/01/19	0	0.00	1	30.00	30.65	-1	1,320	-0.08%
2024/01/16	1	30.85	0	0.00	30.90	1	1,293	0.08%
2024/01/15	0	0.00	0.5	30.35	30.65	-0.5	1,264	-0.04%
2024/01/11	0	0.00	1.2	29.98	30.20	-1.2	1,239	-0.09%
2024/01/10	0	29.10	0	0.00	28.65	0	1,223	0.00%
2024/01/09	0	28.80	10	28.78	28.80	-10	1,225	-0.82%
2024/01/08	1.5	29.54	0	0.00	28.90	1.5	1,222	0.12%
2024/01/05	0	0.00	0.5	30.50	30.30	-0.5	1,203	-0.04%
2024/01/03	0.5	29.80	0	0.00	29.85	0.5	1,211	0.04%
2024/01/02	0.1	30.10	0	0.00	30.40	0.1	1,216	0.01%
2023/12/28	10	31.50	0	0.00	30.80	10	1,190	0.84%
2023/12/27	0	0.00	0.8	31.52	31.50	-0.8	1,164	-0.07%
2023/12/25	0	0.00	1	30.35	30.05	-1	1,104	-0.09%
2023/12/22	6	30.85	2	29.98	30.85	4	1,093	0.37%
2023/12/21	3	30.27	14	30.34	30.15	-11	1,038	-1.06%
2023/12/20	11	29.00	3	28.95	28.90	8	1,010	0.79%
2023/12/19	1	29.30	0	0.00	28.80	1	1,022	0.10%
2023/12/18	0.5	30.00	0.2	30.00	29.75	0.3	1,022	0.03%
2023/12/15	6	30.80	1	30.50	30.45	5	1,035	0.48%
2023/12/14	1	30.05	1.2	30.84	30.90	-0.2	988	-0.02%
2023/12/11	0	28.80	0	0.00	28.85	0	892	0.00%
2023/12/07	6	30.83	6.5	30.38	29.55	-0.5	875	-0.05%
2023/12/06	0	0.00	0	29.70	29.70	0	794	0.00%
2023/12/04	0	0.00	1	29.40	29.60	-1	790	-0.12%
2023/12/01	0.2	28.85	0	0.00	28.90	0.2	788	0.03%
2023/11/30	0	0.00	0.5	29.15	28.80	-0.5	799	-0.06%
2023/11/29	0	28.10	0	0.00	28.20	0	802	0.00%
2023/11/23	1	28.40	0	0.00	27.95	1	1,139	0.09%
2023/11/22	0	0.00	0.5	28.05	27.95	-0.5	1,144	-0.04%
2023/11/17	0	27.65	0	0.00	27.70	0	1,218	0.00%
2023/11/09	1	28.95	2	28.38	27.85	-1	1,385	-0.07%
2023/11/07	0	0.00	2	27.13	27.65	-2	1,405	-0.14%
2023/11/06	2	26.60	0	0.00	26.80	2	1,412	0.14%
2023/11/01	0	0.00	1	25.80	25.60	-1	1,428	-0.07%
2023/10/31	1	26.60	0	0.00	25.50	1	1,434	0.07%
2023/10/19	0	0.00	1	24.80	25.15	-1	1,935	-0.05%
2023/10/12	1	26.10	0	0.00	26.35	1	2,183	0.05%
2023/10/11	0	0.00	2	25.90	25.85	-2	2,208	-0.09%
2023/10/06	1	27.20	10	27.30	26.90	-9	2,224	-0.40%
2023/10/05	1	28.10	0	0.00	28.05	1	2,220	0.05%
2023/10/04	0	0.00	0.5	28.65	28.65	-0.5	2,253	-0.02%
2023/10/02	0	0.00	0.4	29.50	29.50	-0.4	2,381	-0.02%
2023/09/20	1.1	30.68	1	30.50	30.35	0.1	2,630	0.00%
2023/09/14	0	0.00	0	31.30	30.95	0	2,625	0.00%
2023/09/13	1	30.00	0	0.00	30.05	1	2,646	0.04%
2023/09/11	6	31.01	0	0.00	30.55	6	2,643	0.23%
2023/09/08	2.4	31.75	0	0.00	31.95	2.4	2,624	0.09%
2023/09/05	1.9	32.20	0	0.00	31.90	1.9	2,670	0.07%
2023/09/04	0	0.00	1	32.90	32.70	-1	2,673	-0.04%
2023/09/01	0	0.00	0.1	32.85	32.75	-0.1	2,689	-0.01%
2023/08/31	18.7	31.90	13	34.54	31.85	5.7	2,638	0.22%
2023/08/30	3	33.15	3.4	33.14	33.35	-0.4	2,477	-0.02%
2023/08/28	0.9	30.75	4	30.60	30.35	-3.1	2,367	-0.13%
2023/08/25	0.2	31.00	0	0.00	31.50	0.2	2,351	0.01%
2023/08/24	0.5	31.40	1	31.80	31.10	-0.6	2,342	-0.02%
2023/08/23	3.5	32.16	1	32.30	31.75	2.5	2,320	0.11%
2023/08/22	1.4	31.71	0	0.00	31.80	1.4	2,278	0.06%
2023/08/21	0	0.00	1	32.30	32.25	-1	2,275	-0.04%
2023/08/18	0	0.00	1	32.25	32.35	-1	2,265	-0.04%
2023/08/17	1	32.00	2.3	32.08	32.45	-1.3	2,237	-0.06%
2023/08/16	0	30.35	0.5	30.00	30.75	-0.5	2,139	-0.02%
2023/08/15	0	29.64	0	0.00	29.65	0	2,124	0.00%
2023/08/14	1.9	29.06	1	28.75	28.85	0.9	2,121	0.04%
2023/08/11	12	30.65	10	29.70	30.05	2	2,105	0.09%
2023/08/10	1	29.85	0	0.00	28.95	1	2,078	0.05%
2023/08/09	1	30.10	1	30.30	30.20	0	2,075	0.00%
2023/08/08	3	30.92	0	0.00	30.65	3	2,116	0.14%
2023/08/07	0.4	31.00	0	0.00	31.40	0.4	2,166	0.02%
2023/08/04	0.8	30.88	0	0.00	31.55	0.8	2,160	0.04%
2023/08/02	0.5	31.80	2	31.65	31.10	-1.5	2,154	-0.07%
2023/08/01	2	32.75	0	0.00	32.15	2	2,100	0.10%
2023/07/31	3.4	33.23	0	0.00	32.75	3.4	2,077	0.17%
2023/07/28	0	0.00	3.4	33.72	33.90	-3.4	2,025	-0.17%
2023/07/27	1	32.85	2	33.35	33.20	-1	1,930	-0.05%
2023/07/26	2	32.85	2.5	32.97	32.00	-0.5	1,863	-0.03%
2023/07/25	3	33.07	4	33.14	33.15	-1	1,716	-0.06%
2023/07/24	1.4	31.16	0	0.00	30.75	1.4	1,626	0.08%
2023/07/21	0	0.00	1	31.30	31.80	-1	1,599	-0.06%
2023/07/20	1	31.10	0	0.00	31.05	1	1,600	0.06%
2023/07/19	0	0.00	11	31.00	31.25	-11	1,582	-0.70%
2023/07/18	3	31.48	10	31.30	30.65	-7	1,559	-0.45%
2023/07/17	3	32.97	7.8	32.26	33.10	-4.8	1,463	-0.32%
2023/07/14	6	31.47	20.5	31.01	31.50	-14.5	1,346	-1.07%
2023/07/13	0	0.00	1	31.10	30.00	-1	1,318	-0.08%
2023/07/12	0	0.00	0.2	31.40	31.35	-0.2	1,284	-0.02%
2023/07/11	20	31.63	0	0.00	31.60	20	1,268	1.58%
2023/07/10	20	30.68	2	31.85	31.45	18	1,228	1.47%
2023/07/07	2	31.44	0	0.00	30.35	2	1,179	0.17%
2023/07/06	0	0.00	0.4	32.00	31.95	-0.4	1,106	-0.04%
2023/07/03	0	0.00	1	31.10	32.30	-1	1,046	-0.10%
2023/06/30	1	29.90	0	0.00	30.30	1	923	0.11%
2023/06/29	0	0.00	8	28.35	28.20	-8	844	-0.95%
2023/06/28	1	29.00	0.7	29.00	29.05	0.3	828	0.03%
2023/06/26	0.5	28.30	0	0.00	28.30	0.5	802	0.06%
2023/06/21	1	28.80	0	0.00	28.80	1	790	0.13%
2023/06/20	0	0.00	0.5	29.00	29.00	-0.5	781	-0.06%
2023/06/19	0	0.00	3	29.20	29.20	-3	771	-0.39%
2023/06/16	0	0.00	2.5	28.29	28.75	-2.5	744	-0.33%
2023/06/15	0	0.00	0.1	28.40	28.15	-0.1	733	-0.01%
2023/06/12	0	0.00	1.2	27.70	28.05	-1.2	693	-0.17%
2023/06/09	0	0.00	0.5	27.31	27.20	-0.5	644	-0.08%
2023/06/08	0	0.00	0.3	27.10	27.10	-0.3	626	-0.05%
2023/06/07	0	0.00	1	26.80	26.85	-1	603	-0.17%
2023/06/06	0	0.00	20	25.40	25.20	-20	564	-3.54%
2023/06/02	0	0.00	3	25.25	25.60	-3	559	-0.54%
2023/05/18	1	24.45	0	0.00	24.45	1	511	0.20%
2023/05/12	3	24.80	0	0.00	24.60	3	459	0.65%
2023/05/11	1	25.45	1	24.70	24.10	0	405	0.00%
2023/05/09	0	0.00	1	23.60	23.60	-1	330	-0.30%
2023/05/04	1	22.75	0	0.00	22.70	1	321	0.31%
2023/05/02	0	0.00	1	23.25	22.90	-1	318	-0.31%
2023/04/28	1	22.35	0	0.00	22.95	1	315	0.32%
2023/04/17	0	0.00	1	23.50	23.30	-1	278	-0.36%
2023/04/14	0	0.00	1	23.65	23.55	-1	275	-0.36%
2023/04/13	0	0.00	1	23.45	23.45	-1	269	-0.37%
2023/04/12	1	23.75	1	23.80	24.00	0	261	0.00%
2023/04/10	0	0.00	0	23.50	23.20	0	244	0.00%
2023/04/07	0	0.00	0.1	23.20	22.80	-0.1	233	-0.05%
2023/03/31	0	22.40	0	0.00	22.25	0	210	0.00%
2023/03/29	1	22.10	0	0.00	22.20	1	205	0.49%
2023/03/24	1	22.25	0	0.00	22.25	1	209	0.48%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/17	1	21.90	1	21.85	21.80	0	194	0.00%
2023/03/16	1	21.50	0	0.00	21.75	1	192	0.52%
2023/03/08	0	0.00	0.6	22.50	22.55	-0.6	187	-0.33%
2023/03/07	0	0.00	6	21.77	21.80	-6	175	-3.42%
2023/02/16	1	20.80	0	0.00	20.85	1	138	0.72%
2023/01/05	4	20.05	0	0.00	20.10	4	163	2.45%
2022/12/28	0	0.00	0.1	21.00	19.90	-0.1	172	-0.03%
2022/11/25	0	0.00	0	22.00	20.75	0	234	0.00%
2022/11/24	0	0.00	0	22.00	20.75	0	235	0.00%
2022/10/27	0	0.00	0.2	20.20	20.00	-0.2	399	-0.05%
2022/10/07	0	0.00	0	25.00	23.65	0	418	0.00%
2022/09/28	0	23.55	0	0.00	22.00	0	432	0.00%
2022/09/20	1	24.10	0	0.00	24.05	1	438	0.23%
2022/09/13	0	0.00	0	24.10	24.00	0	462	0.00%
2022/09/06	0	23.65	0	0.00	23.65	0	493	0.00%
2022/08/08	0	0.00	3	23.30	23.20	-3	451	-0.66%
2022/08/05	3	23.30	1	23.20	23.25	2	438	0.46%
2022/08/04	1	21.35	0	0.00	22.50	1	405	0.25%
2022/07/08	0	0.00	0.1	20.10	20.05	-0.1	395	-0.03%
2022/06/07	0.6	24.00	0	0.00	23.75	0.6	379	0.16%
2022/05/26	1	24.05	0	0.00	24.05	1	402	0.25%
2022/05/09	0	22.50	0	0.00	22.70	0	471	0.00%
2022/04/18	0	24.00	0	0.00	24.10	0	741	0.00%
2022/04/14	1	24.95	0	0.00	25.00	1	856	0.12%
2022/04/11	0.6	25.00	0	0.00	24.95	0.6	1,087	0.06%
2022/04/06	0	0.00	2	25.38	25.30	-2	1,666	-0.12%
2022/04/01	0.6	25.50	0	0.00	25.55	0.6	1,831	0.03%
2022/03/28	0.5	25.59	0	0.00	25.20	0.5	2,122	0.03%
2022/03/24	0.4	25.60	0	0.00	25.60	0.4	2,120	0.02%
2022/03/22	0	0.00	0	25.80	25.70	0	2,136	0.00%
2022/03/15	0.6	24.95	0	0.00	24.65	0.6	2,235	0.03%
2022/03/10	5	25.63	0	0.00	25.65	5	2,376	0.21%
2022/03/09	0	25.10	0	0.00	25.15	0	2,413	0.00%
2022/03/07	1.2	25.71	0	0.00	25.70	1.2	2,516	0.05%
2022/02/23	0	0.00	1	27.00	27.00	-1	2,574	-0.04%
2022/01/26	1	26.15	0	0.00	26.15	1	3,394	0.03%
2022/01/19	1	27.80	1	28.05	27.80	0	3,450	0.00%
2022/01/07	1	30.40	2	30.95	30.55	-1	3,595	-0.03%
2022/01/06	0	0.00	0.5	31.50	31.85	-0.5	3,531	-0.01%
2022/01/04	1	30.40	0.5	30.70	31.20	0.5	3,411	0.02%
2021/12/30	0	0.00	2	32.25	32.00	-2	3,320	-0.06%
2021/12/29	1	32.35	3.4	31.28	31.55	-2.4	3,209	-0.07%
2021/12/28	0	0.00	2	30.58	30.10	-2	2,977	-0.07%
2021/12/27	14	29.87	17	29.64	30.40	-3	2,935	-0.10%
2021/12/24	0	0.00	0.5	28.25	28.25	-0.5	2,907	-0.02%
2021/12/23	0	0.00	5	28.65	28.60	-5	3,230	-0.15%
2021/12/14	5	28.00	0	0.00	27.70	5	5,200	0.10%
2021/12/13	0	0.00	3	28.45	28.50	-3	5,185	-0.06%
2021/12/10	4	29.10	4	29.05	28.85	0	5,159	0.00%
2021/12/08	1	28.40	0	0.00	28.75	1	5,089	0.02%
2021/12/07	0.1	28.60	4	28.68	28.35	-3.9	5,066	-0.08%
2021/12/03	2	28.70	1	28.80	28.80	1	4,938	0.02%
2021/12/02	3	28.00	0	0.00	28.20	3	4,900	0.06%
2021/12/01	0	0.00	0.5	29.29	29.25	-0.5	4,845	-0.01%
2021/11/26	0	0.00	2	26.70	26.80	-2	4,772	-0.04%
2021/11/24	2	28.00	17	28.01	28.00	-15	4,768	-0.31%
2021/11/19	4	28.48	0	0.00	27.75	4	4,819	0.08%
2021/11/18	7	29.44	8	29.40	28.55	-1	4,788	-0.02%
2021/11/17	4	28.70	4	28.95	29.50	0	4,675	0.00%
2021/11/16	2	28.80	4.5	29.07	28.75	-2.5	4,610	-0.05%
2021/11/12	1	27.60	2	28.50	28.50	-1	4,472	-0.02%
2021/11/11	8	28.31	4.5	28.01	27.60	3.5	4,444	0.08%
2021/11/09	1	27.00	0	0.00	26.65	1	4,262	0.02%
2021/11/08	2	28.00	1	28.05	27.10	1	4,244	0.02%
2021/11/05	3	28.98	2	28.83	28.05	1	4,184	0.02%
2021/11/04	0	0.00	2	27.35	27.45	-2	3,995	-0.05%
2021/10/29	5	25.41	0	0.00	25.60	5	3,901	0.13%
2021/10/28	1	26.30	0	0.00	25.80	1	3,868	0.03%
2021/10/27	2	26.98	0	0.00	26.80	2	3,839	0.05%
2021/10/26	0	0.00	0	26.95	26.95	0	3,824	0.00%
2021/10/25	0	0.00	1	26.70	26.40	-1	3,798	-0.03%
2021/10/22	4	26.69	5	26.34	26.25	-1	3,784	-0.03%
2021/10/21	12	27.17	1	27.50	27.00	11	3,759	0.29%
2021/10/20	1	28.30	0	0.00	28.20	1	3,712	0.03%
2021/10/19	0	0.00	8.1	27.16	27.70	-8.1	3,541	-0.23%
2021/10/15	0	0.00	1.1	25.40	25.10	-1.1	3,494	-0.03%
2021/10/14	1	24.40	0	26.00	24.30	1	3,471	0.03%
2021/10/08	0	0.00	1	26.65	26.25	-1	3,397	-0.03%
2021/10/07	5	26.97	4.7	26.80	26.65	0.3	3,360	0.01%
2021/10/05	0	0.00	0	26.50	26.00	0	3,253	0.00%
2021/10/01	0.5	27.90	1	29.70	27.90	-0.5	3,070	-0.02%
2021/09/30	7	32.13	3	32.18	31.00	4	2,853	0.14%
2021/09/29	4	30.25	3	31.38	31.40	1	2,513	0.04%
2021/09/28	11	31.64	16	31.38	30.90	-5	2,271	-0.22%
2021/09/27	0	0.00	2	30.13	31.50	-2	1,945	-0.10%
2021/09/24	24	30.42	81.1	30.07	30.90	-57.1	1,652	-3.45%
2021/09/23	160	28.46	122	28.70	28.85	38	863	4.41%	大買/大賣/
2021/09/22	56	26.19	59.2	26.21	26.25	-3.2	611	-0.53%
2021/09/13	0	0.00	0	26.00	24.45	0	510	0.00%
2021/09/01	2	25.90	0	0.00	25.45	2	524	0.38%
2021/08/27	0	0.00	1	25.30	25.25	-1	493	-0.20%
2021/08/26	1	24.75	4.6	25.60	26.00	-3.6	458	-0.79%
2021/08/03	0	0.00	0.4	22.85	22.85	-0.4	515	-0.08%
2021/07/28	1	22.30	0	0.00	22.25	1	563	0.18%
2021/07/22	0	0.00	0.2	24.00	23.25	-0.2	659	-0.02%
2021/07/20	0	0.00	0	24.00	23.00	0	688	0.00%
2021/07/14	0	0.00	0.2	23.40	23.40	-0.2	756	-0.03%
2021/07/13	0	0.00	1	24.00	23.60	-1	788	-0.13%
2021/07/07	2.6	25.60	0	0.00	25.55	2.6	901	0.28%
2021/07/05	0.2	25.80	1	25.80	25.80	-0.8	1,028	-0.08%
2021/06/29	0	0.00	2	24.90	24.65	-2	1,239	-0.16%
2021/06/24	0	0.00	1	24.50	24.70	-1	1,341	-0.07%
2021/06/23	2	24.00	0	0.00	24.20	2	1,419	0.14%
2021/06/22	0.4	23.70	0	0.00	23.70	0.4	2,017	0.02%
2021/06/21	2	23.58	0	0.00	23.25	2	2,389	0.08%
2021/06/18	0	0.00	1	23.80	23.80	-1	2,413	-0.04%
2021/06/17	1	22.90	0	0.00	23.50	1	2,430	0.04%
2021/06/16	0.1	23.35	0	0.00	23.10	0.1	2,446	0.00%
2021/06/11	3.6	23.69	0	0.00	23.50	3.6	2,548	0.14%
2021/06/07	0.5	24.50	0	0.00	24.20	0.5	2,673	0.02%
2021/06/04	2	24.60	0	0.00	24.55	2	2,695	0.07%
2021/06/03	0.1	24.90	0	0.00	24.85	0.1	2,719	0.00%
2021/06/02	2	25.00	0	0.00	25.00	2	2,772	0.07%
2021/05/25	0	0.00	1	24.90	24.55	-1	2,953	-0.03%
2021/05/21	0	0.00	1	23.95	23.85	-1	3,128	-0.03%
2021/05/20	1	23.25	0	0.00	23.55	1	3,393	0.03%
2021/05/18	1	22.55	0	0.00	23.45	1	3,695	0.03%
2021/05/14	1	23.75	0	0.00	23.50	1	3,728	0.03%
2021/05/13	0	0.00	21	23.09	23.75	-21	3,900	-0.54%
2021/05/12	3.6	24.24	0	26.60	23.70	3.6	4,001	0.09%
2021/05/11	0.1	26.20	0	0.00	25.35	0.1	4,005	0.00%
2021/05/10	1	27.15	5	27.23	27.15	-4	4,003	-0.10%
2021/05/07	0.5	28.00	0	0.00	28.15	0.5	4,052	0.01%
2021/05/04	1.5	29.00	0	0.00	28.60	1.5	4,436	0.03%
2021/05/03	1.6	30.01	5	30.85	29.90	-3.4	4,472	-0.08%
2021/04/29	0.5	30.80	0	0.00	30.85	0.5	4,503	0.01%
2021/04/27	1	30.55	0	0.00	30.45	1	4,517	0.02%
2021/04/26	0	0.00	1	30.95	30.70	-1	4,521	-0.02%
2021/04/23	4	29.80	0	0.00	30.45	4	4,506	0.09%
2021/04/22	3	30.20	4	30.34	29.85	-1	4,506	-0.02%
2021/04/21	2.1	30.69	0	0.00	30.40	2.1	4,483	0.05%
2021/04/20	5	30.82	1	30.65	30.65	4	4,472	0.09%
2021/04/19	0.5	30.65	0	0.00	30.55	0.5	4,469	0.01%
2021/04/16	4	31.45	4	31.29	31.20	0	4,445	0.00%
2021/04/13	0.7	31.49	1	31.25	31.15	-0.3	4,396	-0.01%
2021/04/12	1.5	32.08	0	0.00	31.65	1.5	4,358	0.03%
2021/04/09	0.5	31.80	0	0.00	31.95	0.5	4,284	0.01%
2021/04/08	2	32.15	5	32.00	32.10	-3	4,238	-0.07%
2021/04/07	21	31.92	13	31.78	32.30	8	4,186	0.19%
2021/04/06	6	31.56	4	31.30	31.65	2	4,144	0.05%
2021/04/01	0	0.00	1	30.05	30.40	-1	4,094	-0.02%
2021/03/31	0	0.00	0.5	31.50	30.25	-0.5	4,080	-0.01%
2021/03/30	0.4	30.35	2	30.70	30.35	-1.6	4,079	-0.04%
2021/03/29	4	30.10	4	30.23	30.15	0	4,116	0.00%
2021/03/26	3	30.60	2	30.58	30.75	1	4,078	0.02%
2021/03/25	19.1	32.39	9	31.53	30.85	10.1	4,035	0.25%
2021/03/24	6	31.06	12.4	31.99	32.15	-6.4	3,454	-0.18%
2021/03/23	0	0.00	8	28.88	29.25	-8	3,094	-0.26%
2021/03/19	1	29.70	0	0.00	29.20	1	3,116	0.03%
2021/03/18	8	29.77	6	29.92	29.20	2	3,188	0.06%
2021/03/17	2	29.30	1	29.60	29.50	1	3,248	0.03%
2021/03/16	0	0.00	5	29.60	29.10	-5	3,275	-0.15%
2021/03/15	0	0.00	10	29.10	29.20	-10	3,270	-0.31%
2021/03/12	6	29.23	3.3	29.18	29.00	2.7	3,280	0.08%
2021/03/11	2	28.40	2	28.45	28.50	0	3,275	0.00%
2021/03/10	0	0.00	0	30.50	28.20	0	3,348	0.00%
2021/03/09	0	0.00	1	28.10	28.55	-1	3,418	-0.03%
2021/03/08	4	28.98	0	0.00	28.10	4	3,418	0.12%
2021/03/04	0	0.00	35	28.12	27.70	-35	3,486	-1.00%
2021/03/03	3	28.10	1	27.50	28.15	2	3,464	0.06%
2021/03/02	1.3	28.47	2	28.25	28.10	-0.7	3,441	-0.02%
2021/02/26	5	28.95	0	0.00	29.00	5	3,409	0.15%
2021/02/25	2	29.85	4	29.44	29.25	-2	3,401	-0.06%
2021/02/24	2	30.25	4	30.28	29.50	-2	3,446	-0.06%
2021/02/23	6	29.15	30	28.87	29.25	-24	3,357	-0.71%
2021/02/22	73	31.00	36	31.55	29.65	37	3,310	1.12%
2021/02/19	47	28.91	20.2	28.90	30.05	26.8	3,051	0.88%
2021/02/18	10	26.33	6.2	27.05	27.35	3.9	2,830	0.14%
2021/02/17	1	25.70	0	0.00	25.85	1	2,759	0.04%
2021/02/05	0.7	25.85	0	0.00	25.55	0.7	2,725	0.03%
2021/02/04	9	27.15	8	26.87	25.85	1	2,714	0.04%
2021/02/03	6	25.78	5.6	26.06	25.70	0.5	2,564	0.02%
2021/01/28	2	26.00	5	25.64	25.75	-3	2,441	-0.12%
2021/01/27	2	26.70	25	26.48	26.25	-23	2,432	-0.95%
2021/01/26	8	25.60	8	25.72	26.10	0	2,303	0.00%
2021/01/21	0	0.00	1	24.45	24.35	-1	2,009	-0.05%
2021/01/14	0.7	23.85	0	0.00	23.85	0.7	1,959	0.03%
2021/01/06	3	23.80	0	0.00	23.60	3	2,045	0.15%
2021/01/05	0.3	23.95	0	0.00	24.20	0.3	2,069	0.02%
2021/01/04	0	0.00	2	24.48	24.15	-2	2,202	-0.09%
2020/12/31	0.6	23.95	0	0.00	23.95	0.6	2,230	0.03%
2020/12/30	0	0.00	13	24.47	24.40	-13	2,225	-0.58%
2020/12/28	0	0.00	7	24.36	24.20	-7	2,230	-0.31%
2020/12/25	0	0.00	2	24.20	24.10	-2	2,219	-0.09%
2020/12/24	14	24.68	0	0.00	24.40	14	2,206	0.63%
2020/12/23	1	23.15	18	22.99	25.00	-17	2,181	-0.78%
2020/12/21	1.9	23.55	0	0.00	23.45	1.9	2,147	0.09%
2020/12/17	3	24.28	0	0.00	24.35	3	2,135	0.14%
2020/12/16	7	24.78	0	0.00	24.50	7	2,145	0.33%
2020/12/15	0	0.00	2	24.38	24.00	-2	2,143	-0.09%
2020/12/14	45	25.30	0	0.00	24.85	45	2,125	2.12%
2020/12/11	0	0.00	16	25.37	25.60	-16	2,058	-0.78%
2020/12/10	22	25.08	25	24.94	25.45	-3	1,989	-0.15%
2020/12/09	0	0.00	1	25.05	24.80	-1	1,961	-0.05%
2020/12/08	1	24.85	0	0.00	24.70	1	2,000	0.05%
2020/12/07	6.6	24.78	0	0.00	24.00	6.6	2,036	0.32%
2020/12/04	109	25.37	101	25.01	24.90	8	2,036	0.39%	大買/大賣/
2020/12/03	4	25.15	6	24.70	25.05	-2	2,031	-0.10%
2020/12/02	1	24.15	0	0.00	24.30	1	2,092	0.05%
2020/12/01	5	24.39	0	0.00	24.35	5	2,124	0.24%
2020/11/30	2	23.85	12.2	24.13	24.45	-10.2	2,128	-0.48%
2020/11/26	1	22.50	0	0.00	22.60	1	2,117	0.05%
2020/11/25	1	22.60	0	0.00	22.50	1	2,143	0.05%
2020/11/24	0	0.00	1	22.85	22.75	-1	2,209	-0.05%
2020/11/23	3	23.40	2	23.40	23.35	1	2,259	0.04%
2020/11/17	0	0.00	1	21.80	21.95	-1	2,312	-0.04%
2020/11/13	0.2	22.15	0	0.00	22.15	0.2	2,387	0.01%
2020/11/12	2.3	22.38	21.5	22.26	22.25	-19.2	2,423	-0.79%
2020/11/10	0.7	21.20	0	0.00	21.20	0.7	2,469	0.03%
2020/11/09	0	0.00	1	21.95	22.20	-1	2,547	-0.04%
2020/11/06	1	22.00	0	0.00	22.30	1	2,566	0.04%
2020/11/05	1	22.60	0	0.00	22.50	1	2,634	0.04%
2020/11/04	2	22.85	15	23.30	22.60	-13	2,710	-0.48%
2020/11/03	78	23.30	48	23.05	23.05	30	2,685	1.12%
2020/11/02	1.5	22.63	0	0.00	22.70	1.5	2,682	0.06%
2020/10/29	0	0.00	19	23.25	23.25	-19	2,759	-0.69%
2020/10/28	0	0.00	1	23.25	23.40	-1	2,770	-0.04%
2020/10/22	0.6	24.00	0	0.00	24.00	0.6	2,790	0.02%
2020/10/12	43	26.17	42	25.60	25.85	1	2,838	0.04%
2020/10/08	0	0.00	4.6	25.28	25.60	-4.6	2,709	-0.17%
2020/10/07	0.9	24.80	0.3	24.80	24.85	0.6	2,688	0.02%
2020/10/06	1	25.15	2	25.05	25.05	-1	2,687	-0.04%
2020/10/05	0	0.00	10	24.67	24.80	-10	2,687	-0.37%
2020/09/30	10	24.40	0	0.00	24.60	10	2,733	0.37%
2020/09/29	0	0.00	11	24.25	23.95	-11	2,764	-0.40%
2020/09/28	11	23.84	0	0.00	24.05	11	2,845	0.39%
2020/09/25	0	0.00	2	22.85	23.85	-2	2,862	-0.07%
2020/09/23	0	0.00	10	24.50	24.20	-10	2,837	-0.35%
2020/09/22	10	24.33	3	23.52	24.30	7	2,841	0.25%
2020/09/21	0	0.00	2	24.50	24.15	-2	2,812	-0.07%
2020/09/18	0	0.00	20	24.63	24.50	-20	2,792	-0.72%
2020/09/17	0	0.00	11	24.58	24.55	-11	2,768	-0.40%
2020/09/15	11	25.58	6	25.17	25.50	5	2,729	0.18%
2020/09/14	1	24.30	32	24.30	24.25	-31	2,683	-1.16%
2020/09/11	19	25.45	4	25.80	24.75	15	2,637	0.57%
2020/09/10	4	25.43	0	0.00	25.75	4	2,607	0.15%
2020/09/09	33	25.34	76	25.01	25.05	-43	2,541	-1.69%
2020/09/08	1	25.85	2	25.40	25.35	-1	2,528	-0.04%
2020/09/07	3	25.67	10	25.73	24.20	-7	2,469	-0.28%
2020/09/04	5	22.93	0	0.00	24.45	5	2,353	0.21%
2020/09/03	2	24.00	0	0.00	23.55	2	2,321	0.09%
2020/09/02	13	23.18	7	23.55	23.75	6	2,322	0.26%
2020/08/31	11	23.15	10	23.05	23.20	1	2,333	0.04%
2020/08/28	1	22.80	2	22.95	22.85	-1	2,311	-0.04%
2020/08/27	8	22.52	5	22.05	22.75	3	2,247	0.13%
2020/08/26	53	22.02	46	21.70	21.70	7	2,208	0.32%
2020/08/25	19	21.41	3	21.47	21.70	16	2,216	0.72%
2020/08/24	11	21.04	5	20.80	20.75	6	2,169	0.28%
2020/08/21	55	20.49	21	20.09	20.65	34	2,152	1.58%
2020/08/20	0	0.00	84	18.94	19.35	-84	2,123	-3.96%
2020/08/18	6	20.10	2	20.55	20.30	4	2,092	0.19%
2020/08/14	27	21.04	6	20.73	21.35	21	2,069	1.01%
2020/08/13	14	20.92	11	20.20	21.20	3	2,036	0.15%
2020/08/12	0	0.00	4	19.79	20.00	-4	1,918	-0.21%
2020/08/11	65	19.21	17	19.05	19.30	48	1,875	2.56%
2020/08/10	16	18.75	67	18.81	18.65	-51	1,795	-2.84%
2020/08/07	35	18.57	2	18.45	18.65	33	1,724	1.91%
2020/08/06	6	18.18	0	0.00	18.05	6	1,726	0.35%
2020/08/05	65	18.07	115	18.00	17.80	-50	1,703	-2.94%	大賣/
2020/08/04	80	17.75	1	17.46	18.00	79	1,699	4.65%
2020/07/29	0	0.00	1	16.85	16.90	-1	1,869	-0.05%
2020/07/27	1	17.55	0	0.00	17.00	1	1,864	0.05%
2020/07/17	0	0.00	40	18.03	17.20	-40	1,813	-2.21%
2020/07/14	40	17.25	1	17.30	17.35	39	1,780	2.19%
2020/07/13	2	17.25	2	17.10	17.10	0	1,780	0.00%
2020/07/09	0	0.00	1	17.75	17.05	-1	1,764	-0.06%
2020/07/08	5	17.50	1	17.50	17.60	4	1,708	0.23%
2020/07/07	2	17.18	5	17.36	17.20	-3	1,673	-0.18%
2020/07/06	0	0.00	1	16.50	16.60	-1	1,587	-0.06%
2020/07/01	2	16.13	0	0.00	16.10	2	1,556	0.13%
2020/06/30	0	0.00	62	15.86	15.85	-62	1,542	-4.02%
2020/06/29	0	0.00	141	15.85	15.85	-141	1,542	-9.14%	大賣/鉅額交易
2020/06/23	0	0.00	50	15.90	15.80	-50	1,537	-3.25%
2020/06/22	0	0.00	298	15.86	15.80	-298	1,535	-19.41%	大賣/鉅額交易
2020/06/16	0	0.00	1	16.20	16.15	-1	1,486	-0.07%
2020/06/15	2.9	16.06	1	16.20	15.90	1.9	1,488	0.13%
2020/06/10	0	0.00	1	16.30	16.00	-1	1,405	-0.07%
2020/06/09	5.9	16.59	42	17.24	16.40	-36.1	1,394	-2.59%
2020/06/08	42	17.29	2	17.05	17.40	40	1,344	2.98%
2020/06/05	26	16.49	0	0.00	16.50	26	1,290	2.01%
2020/06/04	53	16.38	0	0.00	16.40	53	1,270	4.17%
2020/06/03	0	0.00	2	16.58	16.40	-2	1,279	-0.16%
2020/06/02	0.8	16.40	25	16.40	16.35	-24.2	1,285	-1.88%
2020/06/01	34	17.08	11	17.00	17.00	23	1,279	1.80%
2020/05/29	0	0.00	6	16.13	16.50	-6	1,224	-0.49%
2020/05/28	8	16.64	3	16.27	16.05	5	1,210	0.41%
2020/05/26	4	15.96	0	0.00	15.90	4	1,179	0.34%
2020/05/22	1	15.95	0	0.00	16.20	1	1,131	0.09%
2020/05/21	0	0.00	8	16.22	16.20	-8	1,110	-0.72%
2020/05/20	0	0.00	6	16.20	16.30	-6	1,078	-0.56%
2020/05/14	3	14.93	4	15.08	15.20	-1	1,011	-0.10%
2020/05/13	13.7	15.48	6.1	15.59	15.50	7.6	996	0.77%
2020/05/12	0	0.00	5.2	15.99	15.95	-5.2	983	-0.53%
2020/05/11	1	16.00	6	16.30	16.10	-5	969	-0.52%
2020/05/08	4	16.35	0	0.00	15.95	4	925	0.43%
2020/05/07	0	0.00	1	15.20	15.40	-1	754	-0.13%
2020/05/06	0	0.00	1	14.85	14.85	-1	727	-0.14%
2020/05/05	1	14.50	1	14.85	14.55	0	717	0.00%
2020/05/04	1	13.90	0	0.00	14.30	1	703	0.14%
2020/04/30	0	0.00	1	14.15	14.15	-1	687	-0.15%
2020/04/23	1	13.35	0	0.00	13.55	1	688	0.15%
2020/04/20	36	13.68	10	13.85	14.00	26	689	3.77%
2020/04/17	15	14.17	15	14.40	13.85	0	706	0.00%
2020/04/16	1	13.45	1	13.60	13.60	0	629	0.00%
2020/04/14	44	12.95	5	12.90	13.00	39	628	6.20%
2020/04/08	1	12.95	1	13.05	12.90	0	699	0.00%
2020/03/31	0	0.00	42	11.89	12.05	-42	992	-4.23%
2020/03/25	2	12.20	0	0.00	12.10	2	1,138	0.18%
2020/03/23	0	0.00	3	11.75	11.80	-3	1,137	-0.26%
2020/03/19	3	11.45	5	11.65	10.80	-2	1,146	-0.17%
2020/03/17	0	0.00	4	11.95	11.90	-4	1,128	-0.35%
2020/03/11	0	0.00	70	12.35	12.20	-70	1,098	-6.38%
2020/03/10	2	12.35	6	12.23	12.40	-4	1,092	-0.37%
2020/03/09	2	12.85	4	12.35	12.20	-2	1,085	-0.18%
2020/03/06	8	13.30	2	13.45	13.00	6	1,068	0.56%
2020/03/05	0	0.00	2	13.65	13.70	-2	1,054	-0.19%
2020/03/03	17	12.78	0	0.00	12.75	17	1,025	1.66%
2020/02/25	0	0.00	20	12.55	12.70	-20	1,011	-1.98%
2020/02/24	0	0.00	1	12.55	12.60	-1	1,009	-0.10%
2020/02/17	0	0.00	1	12.65	12.65	-1	1,067	-0.09%
2020/02/06	0	0.00	2	12.85	13.00	-2	1,084	-0.18%
2020/02/04	2	12.30	0	0.00	12.40	2	1,105	0.18%
2020/01/30	13	13.23	0	0.00	12.85	13	1,085	1.20%
2020/01/20	2	14.25	0	0.00	14.25	2	1,072	0.19%
2020/01/17	0	0.00	2	14.40	14.20	-2	1,068	-0.19%
2020/01/16	3	14.15	0	0.00	14.10	3	1,067	0.28%
2020/01/15	2	14.40	2	14.25	14.25	0	1,068	0.00%
2020/01/13	0	0.00	1	14.50	14.70	-1	1,062	-0.09%
2020/01/10	0	0.00	2	13.85	13.85	-2	1,033	-0.19%
2020/01/09	2	13.65	0	0.00	13.65	2	1,021	0.20%
2020/01/07	0.5	13.60	0	0.00	13.60	0.5	1,004	0.05%
2020/01/06	12	13.63	0	0.00	13.45	12	997	1.20%
2020/01/03	5	14.23	0	0.00	13.75	5	973	0.51%
2020/01/02	1	14.40	3	14.75	14.40	-2	948	-0.21%
2019/12/31	4	14.46	2	14.40	14.30	2	924	0.22%
2019/12/30	4	14.93	0	0.00	14.90	4	880	0.45%
2019/12/27	2.9	15.27	3	15.40	15.25	-0.1	852	-0.01%
2019/12/26	2	15.03	20	15.00	15.30	-18	700	-2.57%
2019/12/25	20	14.98	2	15.05	15.05	18	612	2.94%
2019/12/18	0	0.00	3	13.40	13.45	-3	448	-0.67%
2019/12/16	0	0.00	30	13.31	13.35	-30	434	-6.91%
2019/12/11	0	0.00	9	13.45	13.40	-9	437	-2.06%
2019/12/10	3	13.20	0	0.00	13.15	3	429	0.70%
2019/11/19	0	0.00	1	13.40	13.35	-1	403	-0.25%
2019/11/15	0	0.00	1	13.20	13.00	-1	349	-0.29%
2019/11/13	0	0.00	1	13.25	13.10	-1	331	-0.30%
2019/11/08	1	12.95	0	0.00	12.90	1	314	0.32%
2019/11/06	0	0.00	1	12.80	12.70	-1	304	-0.33%
2019/11/05	0	0.00	1	13.00	12.80	-1	298	-0.34%
2019/11/04	7	12.97	0	0.00	12.95	7	287	2.44%
2019/11/01	1	12.75	1	12.90	12.80	0	273	0.00%
2019/10/30	1	12.50	0	0.00	12.45	1	254	0.39%
2019/10/28	53	12.53	2	12.50	12.45	51	249	20.40%
2019/09/24	21	11.92	0	0.00	11.90	21	346	6.05%
2019/09/23	49	11.92	0	0.00	11.95	49	347	14.11%
2019/09/17	0	0.00	6	12.05	12.00	-6	339	-1.77%
2019/09/16	2	11.90	6	11.95	11.90	-4	330	-1.21%
2019/09/12	2	11.80	0	0.00	11.75	2	331	0.60%
2019/09/09	37	12.04	0	0.00	11.80	37	322	11.47%
2019/08/30	0	0.00	3	11.68	11.75	-3	305	-0.98%
2019/08/26	3	11.20	3	11.25	11.30	0	301	0.00%
2019/08/23	0	0.00	3	11.40	11.45	-3	296	-1.01%
2019/08/22	1	11.45	1	11.60	11.35	0	298	0.00%
2019/08/08	1	11.45	0	0.00	11.40	1	296	0.34%
2019/08/02	7	11.44	0	0.00	11.30	7	298	2.34%
2019/08/01	5	11.80	0	0.00	11.80	5	308	1.62%
2019/07/22	0	0.00	15	12.22	12.20	-15	300	-5.00%
2019/07/19	2	12.30	2	12.35	12.35	0	332	0.00%
2019/07/18	0	0.00	2	12.45	12.45	-2	398	-0.50%
2019/07/16	0	0.00	2	12.23	12.20	-2	393	-0.51%
2019/07/12	3	11.45	3	11.50	11.50	0	370	0.00%
2019/07/11	3	11.50	3	11.55	11.50	0	371	0.00%
2019/07/10	25	11.40	0	0.00	11.40	25	363	6.88%
2019/07/02	0	0.00	54	10.32	10.35	-54	291	-18.55%
2019/07/01	0	0.00	31	10.35	10.40	-31	292	-10.59%
2019/06/28	0	0.00	30	10.27	10.35	-30	295	-10.17%
2019/06/25	0	0.00	2	10.35	10.35	-2	298	-0.67%
2019/06/21	0	0.00	3	10.40	10.35	-3	304	-0.98%
2019/06/20	3	10.25	0	0.00	10.35	3	305	0.98%
2019/06/17	0	0.00	4	10.35	10.30	-4	307	-1.30%
2019/06/05	3	10.45	0	0.00	10.50	3	317	0.95%
2019/06/03	0	0.00	3	10.45	10.50	-3	320	-0.94%
2019/05/15	0	0.00	3	10.95	10.90	-3	350	-0.86%
2019/05/14	3	10.55	0	0.00	10.70	3	350	0.86%
2019/05/09	74	11.01	0	0.00	10.90	74	339	21.77%
2019/05/08	0	0.00	3	10.70	10.75	-3	325	-0.92%
2019/05/02	0	0.00	3	10.95	10.95	-3	327	-0.91%
2019/04/30	3	10.90	1	11.00	10.85	2	328	0.61%
2019/04/29	0	0.00	2	11.05	11.05	-2	329	-0.61%
2019/04/25	3	11.05	3	11.20	11.30	0	318	0.00%
2019/04/24	6	11.36	3	11.45	11.40	3	278	1.08%
2019/04/18	3	10.45	0	0.00	10.50	3	210	1.42%
2019/04/16	0	0.00	44	10.50	10.50	-44	221	-19.84%
2019/04/08	2	10.55	2	10.65	10.65	0	225	0.00%
2019/04/02	0	0.00	3	10.45	10.45	-3	225	-1.33%
2019/03/26	0	0.00	40	10.20	10.20	-40	223	-17.94%
2019/03/19	0	0.00	35	10.47	10.55	-35	423	-8.27%
2019/03/18	3	10.60	50	10.60	10.60	-47	425	-11.04%
2019/03/05	0	0.00	2	10.80	10.80	-2	433	-0.46%
2019/02/19	0	0.00	2	10.75	10.80	-2	412	-0.49%
2019/02/18	0	0.00	2	10.70	10.70	-2	413	-0.48%
2019/02/15	3	10.65	3	10.65	10.65	0	413	0.00%
2019/02/14	30	10.70	0	0.00	10.70	30	411	7.30%
2019/02/13	0	0.00	30	10.60	10.75	-30	413	-7.26%
2019/01/08	0	0.00	3	10.55	10.55	-3	373	-0.80%
2019/01/07	12	10.43	0	0.00	10.45	12	365	3.28%
2019/01/04	0	0.00	20	10.35	10.35	-20	361	-5.53%
2018/12/13	22	10.89	4	10.93	10.85	18	382	4.71%
2018/12/11	0	0.00	2	10.45	10.45	-2	198	-1.01%
2018/12/06	0	0.00	5	10.40	10.40	-5	210	-2.38%
2018/11/26	28	10.77	0	0.00	10.70	28	272	10.27%
2018/11/22	3	10.60	3	10.60	10.60	0	293	0.00%
2018/11/21	3	10.35	3	10.50	10.55	0	295	0.00%
2018/11/16	3	10.15	3	10.30	10.45	0	316	0.00%
2018/11/14	0	0.00	22	10.10	10.10	-22	325	-6.75%
2018/11/12	1	10.10	0	0.00	10.15	1	352	0.28%
2018/11/08	10	10.10	3	10.10	10.10	7	364	1.92%
2018/11/05	15	10.02	0	0.00	10.00	15	409	3.67%
2018/10/22	0	0.00	3	10.10	10.15	-3	520	-0.58%
2018/10/18	3	10.05	3	10.10	10.10	0	521	0.00%
2018/10/17	3	10.25	0	0.00	10.20	3	524	0.57%
2018/10/16	3	10.15	3	10.20	10.20	0	526	0.00%
2018/10/09	3	11.30	0	0.00	11.00	3	519	0.58%
2018/10/05	1	11.65	0	0.00	11.65	1	523	0.19%
2018/10/02	2	12.60	2	12.60	12.60	0	530	0.00%
2018/09/28	4	12.83	2	12.85	12.85	2	546	0.37%
2018/09/27	11	12.95	0	0.00	12.90	11	576	1.91%
2018/09/14	2	12.85	2	12.95	12.95	0	587	0.00%
2018/09/13	0	0.00	2	13.00	12.95	-2	586	-0.34%
2018/09/11	0	0.00	8	12.86	12.95	-8	638	-1.25%
2018/09/10	76	12.62	4	12.50	12.45	72	638	11.27%
2018/09/07	2	12.55	0	0.00	12.50	2	632	0.32%
2018/09/06	2	13.00	2	13.10	12.85	0	659	0.00%
2018/09/05	1	13.00	74	12.90	12.85	-73	679	-10.74%
2018/09/03	0	0.00	2	13.05	12.85	-2	668	-0.30%
2018/08/31	2	12.80	0	0.00	12.85	2	666	0.30%
2018/08/30	2	12.80	2	12.90	12.90	0	660	0.00%
2018/08/28	0	0.00	2	12.95	13.00	-2	694	-0.29%
2018/08/27	5	12.82	0	0.00	12.70	5	693	0.72%
2018/08/24	0	0.00	2	12.95	12.95	-2	678	-0.29%
2018/08/16	1	12.50	2	13.00	13.00	-1	638	-0.16%
2018/08/13	100	13.16	5	13.08	13.05	95	613	15.49%
2018/08/10	6	13.65	3	13.55	13.20	3	599	0.50%
2018/08/09	0	0.00	2	13.95	13.90	-2	584	-0.34%
2018/08/07	0	0.00	2	14.15	14.05	-2	596	-0.34%
2018/08/06	0	0.00	3	13.85	13.80	-3	591	-0.51%
2018/08/02	0	0.00	7	13.62	13.60	-7	558	-1.25%
2018/07/31	1	13.30	0	0.00	13.20	1	548	0.18%
2018/07/30	3	13.00	3	13.35	13.15	0	543	0.00%
2018/07/27	0	0.00	6	13.00	12.95	-6	530	-1.13%
2018/07/26	2	13.00	73	13.02	13.00	-71	532	-13.34%
2018/07/23	0	0.00	2	13.25	13.15	-2	530	-0.38%
2018/07/19	0	0.00	2	13.10	13.10	-2	530	-0.38%
2018/07/17	0	0.00	2	12.95	12.85	-2	537	-0.37%
2018/07/16	0	0.00	41	13.40	13.10	-41	532	-7.70%
2018/07/11	0	0.00	6	13.35	13.30	-6	526	-1.14%
2018/07/10	0	0.00	2	13.25	13.25	-2	522	-0.38%
2018/07/09	24	13.22	7	13.22	13.20	17	517	3.29%
2018/07/06	51	13.06	0	0.00	13.00	51	527	9.67%
2018/07/05	2	13.70	1	13.70	13.10	1	523	0.19%
2018/07/04	26	13.03	3	13.00	13.15	23	495	4.64%
2018/07/03	1	12.95	3	12.95	12.80	-2	494	-0.40%
2018/07/02	0	0.00	3	12.95	12.75	-3	492	-0.61%
2018/06/29	9	12.83	3	12.70	12.70	6	493	1.22%
2018/06/26	3	12.50	3	12.63	12.60	0	489	0.00%
2018/06/22	2	12.85	2	13.10	12.85	0	488	0.00%
2018/06/21	3	13.10	3	13.00	13.00	0	486	0.00%
2018/06/20	0	0.00	3	12.85	13.15	-3	438	-0.68%
2018/06/19	110	12.95	2	13.00	12.65	108	434	24.84%	大買/鉅額交易
2018/06/15	3	12.65	3	12.85	12.75	0	435	0.00%
2018/06/14	0	0.00	2	13.20	12.80	-2	453	-0.44%
2018/06/13	12	12.19	22	12.93	13.00	-10	425	-2.35%
2018/06/11	4	12.25	16	12.33	12.25	-12	469	-2.55%
2018/06/08	0	0.00	15	12.48	12.25	-15	576	-2.60%
2018/06/07	12	12.08	0	0.00	11.95	12	567	2.11%
2018/06/06	16	12.06	0	0.00	12.05	16	567	2.82%
2018/06/05	0	0.00	25	12.28	12.40	-25	554	-4.51%
2018/06/04	1	11.35	25	11.35	11.30	-24	531	-4.52%
2018/05/31	4	11.25	0	0.00	11.15	4	563	0.71%
2018/05/29	0	0.00	55	11.20	11.25	-55	572	-9.60%
2018/05/28	9	11.32	40	11.25	11.30	-31	572	-5.42%
2018/05/24	0	0.00	84	11.31	11.30	-84	576	-14.57%
2018/05/23	1	11.40	0	0.00	11.40	1	576	0.17%
2018/05/21	0	0.00	14	11.34	11.35	-14	581	-2.41%
2018/05/18	3	11.25	0	0.00	11.20	3	580	0.52%
2018/05/16	12	11.25	0	0.00	11.15	12	581	2.06%
2018/05/15	5	11.50	0	0.00	11.15	5	582	0.86%
2018/05/14	33	11.78	3	11.78	11.70	30	586	5.12%
2018/05/11	21	12.00	0	0.00	12.00	21	584	3.59%
2018/05/10	4	12.65	1	12.75	12.65	3	569	0.53%
2018/05/08	0	0.00	1	12.90	12.90	-1	569	-0.18%
2018/05/04	0	0.00	3	12.80	12.75	-3	572	-0.52%
2018/05/02	0	0.00	2	12.70	12.70	-2	578	-0.35%
2018/04/27	0	0.00	4	12.50	12.55	-4	582	-0.69%
2018/04/25	0	0.00	3	12.55	12.45	-3	587	-0.51%
2018/04/24	0	0.00	6	12.65	12.45	-6	586	-1.02%
2018/04/23	0	0.00	10	12.89	12.80	-10	582	-1.72%
2018/04/13	3	13.20	2	13.15	13.25	1	599	0.17%
2018/04/12	20	13.19	0	0.00	13.15	20	601	3.32%
2018/04/10	2	13.50	0	0.00	13.45	2	596	0.34%
2018/04/09	82	13.63	0	0.00	13.60	82	611	13.42%
2018/04/03	5	13.70	5	13.77	13.75	0	729	0.00%
2018/03/30	0	0.00	6	13.85	13.90	-6	743	-0.81%
2018/03/27	14	13.90	0	0.00	13.85	14	744	1.88%
2018/03/23	0	0.00	2	13.75	13.75	-2	739	-0.27%
2018/03/22	0	0.00	2	13.90	13.90	-2	736	-0.27%
2018/03/21	5	13.90	0	0.00	13.85	5	733	0.68%
2018/03/19	8	14.03	0	0.00	13.90	8	708	1.13%
2018/03/16	4	14.05	3	14.15	14.05	1	702	0.14%
2018/03/14	2	14.05	12	14.28	14.30	-10	632	-1.58%
2018/03/13	0	0.00	3	13.00	13.00	-3	527	-0.57%
2018/03/12	0	0.00	50	12.80	12.90	-50	541	-9.23%
2018/03/09	11	13.00	0	0.00	12.90	11	547	2.01%
2018/03/02	1	12.85	0	0.00	12.90	1	542	0.18%
2018/02/27	9	12.94	0	0.00	12.90	9	561	1.60%
2018/02/26	4	12.95	35	13.01	12.95	-31	581	-5.33%
2018/02/21	27	12.96	0	0.00	12.95	27	592	4.55%
2018/02/09	3	12.35	0	0.00	12.40	3	602	0.50%
2018/02/07	10	12.70	2	12.40	12.40	8	603	1.32%
2018/02/01	4	13.80	0	0.00	13.85	4	616	0.65%
2018/01/30	3	13.85	0	0.00	13.90	3	661	0.45%
2018/01/29	3	14.00	0	0.00	14.00	3	682	0.44%
2018/01/23	0	0.00	3	14.00	14.00	-3	732	-0.41%
2018/01/22	0	0.00	5	13.90	13.90	-5	739	-0.68%
2018/01/11	20	13.88	0	0.00	13.90	20	811	2.47%
2018/01/08	114	14.44	1	14.45	14.30	113	820	13.77%	大買/鉅額交易
2018/01/05	0	0.00	4	14.55	14.45	-4	818	-0.49%
2018/01/04	8	14.42	100	14.40	14.45	-92	829	-11.09%
2018/01/03	4	14.50	0	0.00	14.50	4	826	0.48%
2018/01/02	10	14.76	2	14.65	14.65	8	814	0.98%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析