普誠 (6129)-元大-台中券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
272張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	24.70	0	0.00	24.70	2	714	0.28%
2024/05/14	2	24.55	0	0.00	24.55	2	786	0.25%
2024/05/10	4	24.00	0	0.00	24.00	4	795	0.50%
2024/05/06	0	0.00	2	24.25	24.25	-2	831	-0.24%
2024/04/19	0	0.00	30	24.07	23.90	-30	908	-3.30%
2024/04/16	0	0.00	2	24.50	24.50	-2	919	-0.22%
2024/04/11	11	26.55	0	0.00	26.60	11	927	1.19%
2024/04/09	4	26.55	0	0.00	26.55	4	985	0.41%
2024/04/02	0	0.00	0	28.30	26.90	0	1,097	0.00%
2024/03/29	5	27.76	3	27.25	27.25	2	1,499	0.13%
2024/03/19	0	27.00	0	0.00	26.35	0	1,591	0.00%
2024/03/18	30	26.65	0	0.00	26.50	30	1,600	1.87%
2024/03/14	0	0.00	1	26.85	26.75	-1	1,617	-0.06%
2024/03/11	0	27.10	0	0.00	26.90	0	1,705	0.00%
2024/03/07	1	28.00	11	27.88	27.55	-10	1,695	-0.59%
2024/03/05	0	0.00	0	28.35	28.35	0	1,696	0.00%
2024/03/04	1	29.05	0	0.00	28.60	1	1,742	0.06%
2024/02/27	2	28.85	2	29.40	28.55	0	1,879	0.00%
2024/02/23	11	29.13	0	0.00	28.75	11	2,116	0.52%
2024/02/22	8	29.09	0	0.00	29.05	8	2,120	0.38%
2024/02/21	2	29.25	0	0.00	29.15	2	2,146	0.09%
2024/02/20	4	29.35	2	29.80	29.40	2	2,161	0.09%
2024/02/19	9	29.52	4	29.73	29.75	5	2,172	0.23%
2024/02/16	0	0.00	8	29.35	29.70	-8	2,178	-0.37%
2024/02/05	0	0.00	8	28.40	28.45	-8	2,202	-0.36%
2024/02/01	1	28.80	0	0.00	28.75	1	2,231	0.04%
2024/01/31	2	28.83	0	0.00	28.85	2	2,275	0.09%
2024/01/30	40	29.00	4	29.48	28.95	36	2,283	1.58%
2024/01/26	6	29.12	0	0.00	29.05	6	2,270	0.26%
2024/01/22	0	0.00	6	29.53	29.50	-6	2,289	-0.26%
2024/01/19	6	29.05	0	0.00	29.00	6	2,293	0.26%
2024/01/18	2	28.80	0	0.00	28.90	2	2,302	0.09%
2024/01/17	1	29.40	1	29.20	29.20	0	2,328	0.00%
2024/01/16	1	29.20	4	30.01	29.85	-3	2,339	-0.13%
2024/01/15	0	0.00	2	29.75	29.60	-2	2,369	-0.08%
2024/01/12	2	29.30	0	0.00	29.20	2	2,380	0.08%
2024/01/11	4	29.38	0	0.00	29.30	4	2,457	0.16%
2024/01/10	2	29.55	0	0.00	29.25	2	2,515	0.08%
2024/01/09	1	29.90	0	0.00	29.75	1	2,499	0.04%
2024/01/08	4	30.25	0	0.00	30.00	4	2,487	0.16%
2024/01/05	0	0.00	5	30.40	30.45	-5	2,474	-0.20%
2024/01/03	10	30.94	3	30.63	30.70	7	2,456	0.28%
2024/01/02	20	30.81	1	30.80	30.80	19	2,431	0.78%
2023/12/29	5	30.90	0	0.00	30.85	5	2,420	0.21%
2023/12/28	2	31.30	4	32.10	31.25	-2	2,402	-0.08%
2023/12/27	34.1	32.42	17	32.51	32.00	17.1	2,321	0.74%
2023/12/26	0	0.00	15	30.70	30.70	-15	1,943	-0.77%
2023/12/25	6	30.18	6	30.60	30.05	0	1,905	0.00%
2023/12/22	7	30.20	7	30.63	29.95	0	1,875	0.00%
2023/12/21	11	30.27	15	30.61	30.25	-4	1,840	-0.22%
2023/12/20	6	29.40	0	0.00	29.30	6	1,774	0.34%
2023/12/18	1	29.70	0	0.00	29.75	1	1,758	0.06%
2023/12/15	13	30.24	4	30.26	30.10	9	1,750	0.51%
2023/12/14	3	30.35	5	30.89	30.35	-2	1,746	-0.11%
2023/12/13	0	0.00	4	30.63	30.20	-4	1,725	-0.23%
2023/12/12	2	30.15	2	30.30	30.10	0	1,713	0.00%
2023/12/11	6	30.37	7	30.81	30.25	-1	1,707	-0.06%
2023/12/08	5	30.59	11	30.75	30.40	-6	1,694	-0.35%
2023/12/07	13	30.29	0	0.00	30.05	13	1,649	0.79%
2023/12/06	0	0.00	12	30.33	31.00	-12	1,615	-0.74%
2023/12/05	4	30.18	0	0.00	30.10	4	1,589	0.25%
2023/12/04	2	30.38	1	30.65	30.35	1	1,584	0.06%
2023/11/28	0	0.00	33	31.28	31.55	-33	1,618	-2.04%
2023/11/27	15	30.65	4	30.79	30.30	11	1,533	0.72%
2023/11/24	35	30.27	5	30.27	30.25	30	1,503	2.00%
2023/11/22	5	31.33	0	0.00	31.75	5	1,288	0.39%
2023/11/20	1	30.95	5	30.67	30.35	-4	1,182	-0.34%
2023/11/17	0	0.00	2	30.50	30.35	-2	1,147	-0.17%
2023/11/16	0	0.00	7	30.21	30.00	-7	1,129	-0.62%
2023/11/15	0	0.00	1	30.10	29.75	-1	1,114	-0.09%
2023/11/14	0	0.00	2	29.60	29.70	-2	1,095	-0.18%
2023/11/13	0	0.00	1	29.90	28.90	-1	1,069	-0.09%
2023/11/10	1	30.00	0	0.00	30.00	1	1,057	0.09%
2023/11/09	0	0.00	2	29.50	29.50	-2	1,036	-0.19%
2023/11/08	1	29.95	0	0.00	29.75	1	1,051	0.10%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/26	8	29.58	2	29.95	29.30	6	1,108	0.54%
2023/10/25	4	30.10	10	30.58	29.90	-6	1,097	-0.55%
2023/10/24	6	30.02	5	30.53	30.05	1	1,077	0.09%
2023/10/23	0	29.10	1	28.80	30.25	-1	1,052	-0.09%
2023/10/19	5	29.91	6	30.15	29.25	-1	1,024	-0.10%
2023/10/18	11	29.87	10	29.57	29.85	1	946	0.11%
2023/10/04	0	0.00	1	28.95	29.75	-1	953	-0.10%
2023/09/27	1	28.80	0	0.00	28.80	1	1,014	0.10%
2023/09/20	1	29.50	0	0.00	29.50	1	1,063	0.09%
2023/09/15	3	30.25	0	0.00	30.30	3	1,077	0.28%
2023/09/13	1	30.00	0	0.00	30.00	1	1,089	0.09%
2023/09/07	3	29.80	3	30.20	29.90	0	1,247	0.00%
2023/09/06	1	30.40	0	0.00	30.30	1	1,268	0.08%
2023/09/05	2	30.60	4	30.98	31.00	-2	1,270	-0.16%
2023/09/01	0	29.65	0	0.00	29.55	0	1,222	0.00%
2023/08/22	0	0.00	1	28.50	28.60	-1	1,330	-0.08%
2023/08/18	0	0.00	3	28.78	28.50	-3	1,337	-0.22%
2023/08/17	1	27.90	1	28.15	28.80	0	1,342	0.00%
2023/08/16	2	28.00	11	28.00	28.30	-9	1,344	-0.67%
2023/08/15	0	0.00	8	28.43	28.25	-8	1,344	-0.60%
2023/08/14	1	28.15	0	0.00	28.20	1	1,350	0.07%
2023/08/10	3	30.30	0	0.00	29.95	3	1,323	0.23%
2023/08/09	1	30.75	4	31.18	30.85	-3	1,317	-0.23%
2023/08/04	1	29.80	0	0.00	29.95	1	1,251	0.08%
2023/07/24	1	30.00	0	0.00	29.95	1	1,552	0.06%
2023/07/21	1	30.80	0	0.00	30.80	1	1,555	0.06%
2023/07/18	6	31.20	0	0.00	30.80	6	1,658	0.36%
2023/07/17	4	31.25	11	31.60	31.45	-7	1,739	-0.40%
2023/07/13	6	31.18	0	0.00	30.75	6	1,998	0.30%
2023/07/12	5	31.30	0	0.00	31.15	5	2,041	0.24%
2023/07/10	5	32.10	6	32.10	31.90	-1	2,136	-0.05%
2023/07/07	0	0.00	30	31.99	32.30	-30	2,190	-1.37%
2023/07/06	0	0.00	5	32.85	32.30	-5	2,264	-0.22%
2023/07/05	0	0.00	10	33.07	32.85	-10	2,266	-0.44%
2023/07/04	0	0.00	15	32.70	32.85	-15	2,260	-0.66%
2023/07/03	0	0.00	3	32.55	32.75	-3	2,269	-0.13%
2023/06/29	3	31.90	0	0.00	31.90	3	2,273	0.13%
2023/06/27	0	0.00	6	32.40	32.05	-6	2,380	-0.25%
2023/06/26	5	32.05	1	31.95	32.00	4	2,416	0.17%
2023/06/21	4	32.58	0	0.00	32.55	4	2,442	0.16%
2023/06/20	8	32.75	0	0.00	32.70	8	2,474	0.32%
2023/06/15	0	0.00	6	33.85	33.25	-6	2,629	-0.23%
2023/06/14	0	0.00	2	33.60	33.45	-2	2,636	-0.08%
2023/06/13	9	33.23	26	32.99	33.35	-17	2,666	-0.64%
2023/06/12	40	31.51	0	0.00	31.45	40	2,679	1.49%
2023/06/09	0	0.00	1	32.55	32.10	-1	2,718	-0.04%
2023/06/08	9	32.87	0	0.00	32.50	9	2,756	0.33%
2023/06/07	0	0.00	12	33.70	33.70	-12	2,860	-0.42%
2023/06/06	6	33.27	30	33.21	33.15	-24	3,293	-0.73%
2023/06/02	1	33.80	14	34.00	33.85	-13	3,788	-0.34%
2023/06/01	0	0.00	2	33.85	33.65	-2	3,800	-0.05%
2023/05/31	2	33.40	2	33.75	33.35	0	3,857	0.00%
2023/05/29	0	0.00	16	33.18	33.65	-16	3,887	-0.41%
2023/05/26	21	32.34	0	0.00	32.30	21	3,911	0.54%
2023/05/25	7	32.90	0	0.00	32.75	7	3,966	0.18%
2023/05/22	15	32.90	0	0.00	33.10	15	4,141	0.36%
2023/05/18	2	33.00	2	33.05	32.95	0	4,178	0.00%
2023/05/17	0	0.00	6	32.90	32.90	-6	4,187	-0.14%
2023/05/16	0	0.00	1	32.40	32.40	-1	4,201	-0.02%
2023/05/11	3	32.87	2	33.50	32.50	1	4,541	0.02%
2023/05/09	9	33.02	4	32.91	32.95	5	4,708	0.11%
2023/05/08	10	33.20	1	33.40	33.30	9	4,722	0.19%
2023/05/05	21	33.50	4	33.45	33.55	17	4,793	0.35%
2023/05/04	0	0.00	3	36.40	35.65	-3	4,997	-0.06%
2023/05/03	0	0.00	2	35.65	35.95	-2	5,075	-0.04%
2023/05/02	2	36.20	15	36.09	35.90	-13	5,107	-0.25%
2023/04/28	3	34.95	0	0.00	35.30	3	5,097	0.06%
2023/04/27	1	33.80	2	34.05	33.90	-1	5,071	-0.02%
2023/04/26	0	0.00	1	33.85	33.80	-1	5,055	-0.02%
2023/04/25	2	34.10	1	33.60	33.40	1	5,049	0.02%
2023/04/24	1	34.80	0	0.00	34.80	1	5,039	0.02%
2023/04/21	6	35.01	1	34.30	34.45	5	5,059	0.10%
2023/04/20	7	35.76	0	0.00	35.35	7	5,038	0.14%
2023/04/19	5.1	37.08	3	37.30	36.90	2.1	5,099	0.04%
2023/04/18	0	0.00	10.1	37.65	37.60	-10.1	4,962	-0.20%
2023/04/17	0	0.00	1	37.40	37.10	-1	4,837	-0.02%
2023/04/14	7	36.67	0	0.00	36.40	7	4,783	0.15%
2023/04/13	0	0.00	1	36.55	36.30	-1	4,709	-0.02%
2023/04/12	2	36.63	1	36.75	36.90	1	4,683	0.02%
2023/04/11	1	35.95	3	36.25	36.45	-2	4,630	-0.04%
2023/04/10	0	35.45	0	0.00	35.15	0	4,553	0.00%
2023/03/31	10	34.65	1	34.70	34.70	9	4,538	0.20%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/28	15	34.39	2	34.18	34.15	13	4,563	0.28%
2023/03/27	5	36.08	11	36.12	35.60	-6	4,479	-0.13%
2023/03/24	1	36.35	1	36.40	36.40	0	4,459	0.00%
2023/03/23	1	36.15	4	36.36	36.35	-3	4,437	-0.07%
2023/03/22	2	36.78	1	36.65	36.50	1	4,450	0.02%
2023/03/20	0.1	35.95	0	0.00	36.00	0.1	4,356	0.00%
2023/03/16	3	36.58	1	36.35	35.65	2	4,381	0.05%
2023/03/15	1	37.20	0	0.00	37.00	1	4,485	0.02%
2023/03/14	3	36.15	1	36.65	36.10	2	4,535	0.04%
2023/03/13	11	35.38	2	35.25	36.10	9	4,884	0.18%
2023/03/10	2.1	37.34	41	37.31	36.40	-39	5,179	-0.75%
2023/03/09	60	38.57	55	38.65	38.05	5	5,169	0.10%
2023/03/08	33	36.85	28.1	37.17	37.80	4.9	4,767	0.10%
2023/03/07	9	35.68	9	35.75	35.60	0	4,431	0.00%
2023/03/06	10	35.35	0	0.00	35.15	10	4,397	0.23%
2023/03/03	0	0.00	2	35.80	35.05	-2	4,431	-0.05%
2023/02/24	16	35.25	1	35.30	34.80	15	4,472	0.34%
2023/02/23	0	0.00	11	35.56	35.55	-11	4,444	-0.25%
2023/02/22	4	35.00	4	35.13	34.95	0	4,425	0.00%
2023/02/21	1	35.30	1	35.40	35.30	0	4,399	0.00%
2023/02/17	1	34.60	1	34.30	34.30	0	4,344	0.00%
2023/02/16	0	0.00	2	34.23	34.30	-2	4,343	-0.05%
2023/02/15	0	0.00	17	33.96	33.70	-17	4,366	-0.39%
2023/02/14	11	34.23	11.1	33.95	33.75	-0.1	4,378	0.00%
2023/02/13	0	0.00	1.1	33.90	33.85	-1.1	4,408	-0.02%
2023/02/10	10.1	34.69	2	34.63	34.45	8.1	4,545	0.18%
2023/02/09	20.1	36.18	9	35.78	35.45	11.1	4,585	0.24%
2023/02/08	32	35.19	33	35.57	35.40	-1	4,375	-0.02%
2023/02/07	55	33.91	56	34.04	34.30	-1	4,247	-0.02%
2023/02/06	43	34.53	45	34.48	34.50	-2	4,213	-0.05%
2023/02/03	27	34.95	27	34.47	34.45	0	4,186	0.00%
2023/02/02	49.1	35.71	19.1	35.53	35.70	30	4,094	0.73%
2023/02/01	5	33.30	6	33.57	34.00	-1	3,765	-0.03%
2023/01/31	0	0.00	4	32.78	32.75	-4	3,656	-0.11%
2023/01/30	0	0.00	0	32.40	32.35	0	3,626	0.00%
2023/01/17	0	0.00	1	31.45	31.50	-1	3,603	-0.03%
2023/01/11	1	31.60	2	32.15	32.25	-1	3,618	-0.03%
2023/01/10	0	0.00	2	31.60	31.60	-2	3,631	-0.06%
2023/01/09	11	32.15	19	31.69	31.95	-8	3,649	-0.22%
2023/01/05	0	0.00	2	30.60	30.30	-2	3,608	-0.06%
2023/01/04	2	30.25	0	0.00	30.35	2	3,626	0.06%
2023/01/03	2	30.00	0	0.00	30.15	2	3,665	0.05%
2022/12/26	0	0.00	1	30.15	30.00	-1	3,960	-0.03%
2022/12/22	0	0.00	1	30.15	30.05	-1	4,012	-0.02%
2022/12/20	2	30.18	0	0.00	29.75	2	4,098	0.05%
2022/12/19	10	31.18	0	32.80	30.85	10	4,127	0.24%
2022/12/16	11	31.41	12	31.58	31.35	-1	4,258	-0.02%
2022/12/15	2	32.15	1	32.35	32.10	1	4,285	0.02%
2022/12/14	2	32.35	11	31.62	32.35	-9	4,329	-0.21%
2022/12/09	2	32.38	2	32.70	32.15	0	4,333	0.00%
2022/12/08	1	32.90	0	0.00	32.70	1	4,354	0.02%
2022/12/07	21	33.84	3	32.95	32.60	18	4,380	0.41%
2022/12/06	69	35.08	67	34.97	35.00	2	4,255	0.05%
2022/12/05	17.1	35.36	37	35.49	34.80	-19.9	4,157	-0.48%
2022/12/02	67	33.47	75	35.78	35.90	-8	3,800	-0.21%
2022/12/01	2	32.65	1.1	32.31	32.65	0.9	3,541	0.02%
2022/11/30	0.1	32.18	4	31.90	31.75	-3.9	3,629	-0.11%
2022/11/29	8	32.18	6	32.37	31.85	2	3,707	0.05%
2022/11/28	0	0.00	2	31.25	31.25	-2	3,736	-0.05%
2022/11/24	3.1	32.07	13	32.16	32.15	-9.9	3,939	-0.25%
2022/11/18	0	0.00	3	31.43	30.85	-3	4,544	-0.07%
2022/11/17	10	31.55	18	31.87	31.60	-8	4,668	-0.17%
2022/11/16	15	31.50	0	0.00	31.50	15	4,802	0.31%
2022/11/15	0	0.00	24	31.16	31.10	-24	4,883	-0.49%
2022/11/10	0	0.00	4	30.41	30.00	-4	5,965	-0.07%
2022/11/09	4	30.85	0	0.00	30.70	4	6,360	0.06%
2022/11/08	8	31.61	2	32.00	30.40	6	6,691	0.09%
2022/11/07	6	30.15	6	30.15	30.70	0	7,436	0.00%
2022/11/04	0	0.00	2	29.85	29.75	-2	7,562	-0.03%
2022/11/03	1	28.55	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.55	0	0.00	28.40	1	8,106	0.01%
2022/10/26	4	27.35	0	0.00	27.05	4	8,883	0.05%
2022/10/24	10	28.15	0	0.00	28.15	10	9,190	0.11%
2022/10/19	1	30.10	0	0.00	29.40	1	9,249	0.01%
2022/10/18	0	0.00	1	29.45	29.70	-1	9,283	-0.01%
2022/10/17	1	28.80	1	29.00	29.50	0	9,320	0.00%
2022/10/14	1	28.10	0	0.00	28.60	1	9,313	0.01%
2022/10/11	7	29.95	0	0.00	29.25	7	9,299	0.08%
2022/10/07	4	32.14	4	31.88	31.75	0	9,286	0.00%
2022/10/06	2	31.30	3	31.85	31.60	-1	9,272	-0.01%
2022/10/05	11	31.35	1	30.65	30.60	10	9,191	0.11%
2022/10/04	1	30.80	1	31.00	31.00	0	9,153	0.00%
2022/10/03	3	30.20	0	0.00	30.25	3	9,109	0.03%
2022/09/30	3	29.22	0	0.00	29.60	3	9,089	0.03%
2022/09/29	5	29.16	6	29.06	29.20	-1	9,114	-0.01%
2022/09/28	1	29.25	0	0.00	28.60	1	9,104	0.01%
2022/09/27	1	29.55	0	0.00	30.60	1	9,054	0.01%
2022/09/26	1	30.50	0	0.00	29.85	1	9,028	0.01%
2022/09/23	1	31.40	3	31.95	31.30	-2	9,012	-0.02%
2022/09/22	1	33.05	0	0.00	33.15	1	8,915	0.01%
2022/09/21	2	33.28	1	33.75	33.40	1	8,950	0.01%
2022/09/19	14	33.89	0	0.00	33.40	14	9,117	0.15%
2022/09/15	3	35.50	2	36.03	34.85	1	9,059	0.01%
2022/09/14	6	35.04	0	0.00	35.95	6	9,020	0.07%
2022/09/13	4	35.54	4	35.73	35.90	0	8,975	0.00%
2022/09/12	3	34.77	0	0.00	35.15	3	8,961	0.03%
2022/09/08	1	33.80	0	0.00	34.60	1	8,958	0.01%
2022/09/07	4	34.61	0	0.00	34.00	4	8,946	0.04%
2022/09/06	4	35.69	4	34.25	34.75	0	8,897	0.00%
2022/09/05	7	37.79	1	37.00	37.00	6	8,723	0.07%
2022/09/02	33	38.82	22	38.77	39.10	11	8,648	0.13%
2022/09/01	30	38.14	5	38.10	37.90	25	8,550	0.29%
2022/08/31	13	37.49	6	37.87	37.85	7	8,430	0.08%
2022/08/30	30	37.72	6	37.65	37.70	24	8,506	0.28%
2022/08/29	7	37.23	1	37.95	37.30	6	8,844	0.07%
2022/08/26	13	40.95	13	40.28	39.80	0	8,843	0.00%
2022/08/25	32	41.04	35	41.10	40.75	-3	8,517	-0.04%
2022/08/24	65	41.94	47	41.37	41.25	18	8,446	0.21%
2022/08/23	11	40.89	4	41.74	42.15	7	8,354	0.08%
2022/08/22	4	40.86	6	40.78	41.05	-2	8,264	-0.02%
2022/08/19	167	42.28	169	41.27	41.10	-2	8,208	-0.02%	大買/大賣/
2022/08/18	79	41.85	88	42.38	41.95	-9	7,914	-0.11%
2022/08/17	86	41.20	79	41.90	41.90	7	7,660	0.09%
2022/08/16	10	41.11	12	41.27	41.80	-2	7,461	-0.03%
2022/08/15	24	40.52	25	40.86	40.05	-1	7,064	-0.01%
2022/08/12	118	41.00	132	41.00	40.00	-14	6,698	-0.21%	大買/大賣/
2022/08/11	43	38.68	74	38.94	38.80	-31	5,792	-0.54%
2022/08/10	9	38.89	33	38.64	38.80	-24	5,580	-0.43%
2022/08/09	23	38.89	41	39.10	39.30	-18	5,398	-0.33%
2022/08/08	49	37.47	28	37.74	37.85	21	4,984	0.42%
2022/08/05	20	37.08	21	37.09	37.10	-1	4,658	-0.02%
2022/08/04	0	0.00	1	34.55	34.70	-1	4,366	-0.02%
2022/08/03	21	35.44	2	35.05	34.20	19	4,331	0.44%
2022/08/02	1	35.65	0	0.00	34.75	1	4,261	0.02%
2022/08/01	1	36.65	2	36.23	36.25	-1	4,189	-0.02%
2022/07/29	6	35.95	15	35.71	36.00	-9	4,065	-0.22%
2022/07/28	2	34.00	2	34.53	34.00	0	3,877	0.00%
2022/07/27	3	34.25	7	34.31	34.40	-4	3,834	-0.10%
2022/07/25	4	33.85	5	33.86	34.05	-1	3,776	-0.03%
2022/07/22	8	33.77	8	33.58	33.55	0	3,730	0.00%
2022/07/21	1	32.95	6	32.50	32.95	-5	3,674	-0.14%
2022/07/20	12	32.60	23	32.37	32.00	-11	3,648	-0.30%
2022/07/19	8	31.99	14	31.90	31.90	-6	3,620	-0.17%
2022/07/18	9	31.26	6	31.08	31.35	3	3,588	0.08%
2022/07/15	7	30.63	9	31.01	30.85	-2	3,574	-0.06%
2022/07/14	2	30.13	4	30.51	30.70	-2	3,539	-0.06%
2022/07/11	0	0.00	1	29.55	29.65	-1	3,480	-0.03%
2022/07/08	7	30.18	0	0.00	29.95	7	3,478	0.20%
2022/07/07	1	30.25	0	0.00	30.50	1	3,449	0.03%
2022/07/06	0	0.00	6	30.73	29.60	-6	3,407	-0.18%
2022/07/04	20	30.15	2	30.08	29.90	18	3,399	0.53%
2022/07/01	5	30.38	0	0.00	29.50	5	3,432	0.15%
2022/06/29	16	34.46	17	34.09	33.80	-1	3,352	-0.03%
2022/06/28	2	33.98	1	34.00	34.00	1	3,298	0.03%
2022/06/24	1	31.40	1	31.30	31.30	0	3,213	0.00%
2022/06/21	3	31.25	0	0.00	31.90	3	3,247	0.09%
2022/06/20	3	31.53	1	31.85	30.50	2	3,394	0.06%
2022/06/17	1	33.00	0	0.00	32.80	1	3,360	0.03%
2022/06/16	2	34.38	0	35.05	33.60	2	3,337	0.06%
2022/06/15	0	0.00	10	35.70	34.85	-10	3,310	-0.30%
2022/06/14	1	35.15	7	35.25	35.00	-6	3,293	-0.18%
2022/06/13	6	35.08	4	35.00	34.90	2	3,271	0.06%
2022/06/10	1	36.70	1	36.55	36.10	0	3,241	0.00%
2022/06/09	3	36.38	1	36.85	36.25	2	3,198	0.06%
2022/06/08	6	36.55	10.3	36.31	37.15	-4.3	3,145	-0.14%
2022/06/07	342.2	37.17	337	36.25	36.40	5.2	2,996	0.17%	大買/大賣/
2022/06/06	10	35.28	20.7	35.58	36.00	-10.7	2,578	-0.41%
2022/06/02	1	34.10	5	33.90	33.80	-4	2,466	-0.16%
2022/06/01	13	34.93	6	34.93	34.75	7	2,485	0.28%
2022/05/31	10	34.55	7	34.63	34.30	3	2,459	0.12%
2022/05/30	16	34.38	54	34.43	34.40	-38	2,440	-1.56%
2022/05/27	26	34.21	12	34.02	33.40	14	2,406	0.58%
2022/05/26	0	0.00	10.1	33.83	33.70	-10.1	2,409	-0.42%
2022/05/25	3	32.08	6.1	32.84	32.20	-3.1	2,499	-0.12%
2022/05/24	545	34.39	512	33.18	32.55	33	3,065	1.08%	大買/大賣/
2022/05/23	1	33.00	12.2	33.20	33.20	-11.2	3,113	-0.36%
2022/05/18	0	0.00	1	30.10	30.30	-1	3,252	-0.03%
2022/05/17	11	29.19	7	29.35	29.45	4	3,311	0.12%
2022/05/16	1	28.35	2	28.55	28.55	-1	3,429	-0.03%
2022/05/13	1	28.40	2	28.23	28.35	-1	3,551	-0.03%
2022/05/12	1	29.10	0.2	29.00	27.80	0.9	3,598	0.02%
2022/05/11	0	0.00	2	29.20	28.80	-2	3,623	-0.06%
2022/05/10	2.2	28.75	0.5	28.85	29.00	1.7	3,710	0.04%
2022/05/06	1	28.80	1	28.75	29.10	0	3,911	0.00%
2022/05/05	1	29.95	0.4	29.97	29.80	0.6	3,932	0.02%
2022/05/04	1	28.90	0	0.00	28.75	1	3,940	0.03%
2022/05/03	1	28.80	10	28.70	28.40	-9	3,965	-0.23%
2022/04/29	0	0.00	0	28.85	28.50	0	4,025	0.00%
2022/04/28	10	28.65	0	0.00	28.30	10	4,066	0.25%
2022/04/27	10	26.90	0	0.00	28.30	10	4,117	0.24%
2022/04/22	1	31.95	2	31.50	31.30	-1	4,447	-0.02%
2022/04/21	1	32.30	1	32.55	32.30	0	4,468	0.00%
2022/04/20	1	32.30	0	0.00	32.60	1	4,489	0.02%
2022/04/19	3	32.70	0	0.00	32.40	3	4,518	0.07%
2022/04/18	0	0.00	5	32.64	32.15	-5	4,550	-0.11%
2022/04/15	4	33.30	0	0.00	33.05	4	4,579	0.09%
2022/04/14	2	34.03	0	0.00	33.85	2	4,637	0.04%
2022/04/13	2	34.15	1	34.20	34.20	1	4,705	0.02%
2022/04/08	0	0.00	1	35.20	35.25	-1	5,935	-0.02%
2022/04/06	1.1	35.22	10	35.19	35.60	-8.9	5,989	-0.15%
2022/04/01	0.4	35.25	0	0.00	35.45	0.4	6,051	0.01%
2022/03/30	11.3	36.66	3	36.58	36.10	8.3	6,272	0.13%
2022/03/24	1	35.70	3	35.70	35.55	-2	6,376	-0.03%
2022/03/23	5	36.10	3	35.82	36.10	2	6,458	0.03%
2022/03/15	2	33.13	11	33.50	33.05	-9	8,749	-0.10%
2022/03/14	3	34.23	2	34.35	34.10	1	9,424	0.01%
2022/03/11	1	34.00	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1	35.00	0	0.00	34.85	1	10,132	0.01%
2022/03/08	0	0.00	50	33.86	33.40	-50	10,140	-0.49%
2022/03/07	2	35.35	0	0.00	34.90	2	10,114	0.02%
2022/03/04	5	36.67	1	37.05	36.55	4	10,065	0.04%
2022/03/03	1	37.15	7	37.33	37.15	-6	10,046	-0.06%
2022/03/02	3	37.07	0	0.00	37.25	3	10,025	0.03%
2022/03/01	3	37.52	0	0.00	37.40	3	9,994	0.03%
2022/02/25	23	37.52	4	37.76	37.40	19	9,937	0.19%
2022/02/24	94	38.80	32	38.84	36.65	62	9,775	0.63%
2022/02/23	0	0.00	7	38.51	38.60	-7	9,159	-0.08%
2022/02/22	9	36.80	7.1	36.97	36.50	1.9	8,896	0.02%
2022/02/21	1.3	37.83	0	0.00	37.60	1.3	8,896	0.01%
2022/02/17	1	37.50	4	37.00	37.00	-3	9,034	-0.03%
2022/02/16	2	37.60	2	37.40	37.40	0	9,532	0.00%
2022/02/15	4	37.25	12	36.80	36.60	-8	9,639	-0.08%
2022/02/14	8	35.96	2	35.80	35.65	6	9,553	0.06%
2022/02/11	7	37.19	1	37.65	37.20	6	9,521	0.06%
2022/02/10	8	37.88	10	37.51	37.55	-2	9,512	-0.02%
2022/02/09	13	37.33	21	37.29	37.20	-8	9,429	-0.08%
2022/02/08	11	37.45	41	37.31	36.80	-30	9,374	-0.32%
2022/02/07	5	35.56	0	0.00	35.75	5	9,242	0.05%
2022/01/26	27	34.97	1	34.80	34.50	26	9,254	0.28%
2022/01/24	1	34.75	1	34.10	35.55	0	9,364	0.00%
2022/01/21	11	36.00	2	35.70	35.65	9	9,381	0.10%
2022/01/20	3	37.47	2	36.70	36.80	1	9,455	0.01%
2022/01/19	0	0.00	1	36.85	37.10	-1	9,789	-0.01%
2022/01/18	17	36.97	28	37.73	36.85	-11	9,877	-0.11%
2022/01/17	6	35.96	8	36.11	36.70	-2	9,674	-0.02%
2022/01/14	7	33.54	0	0.00	33.40	7	9,581	0.07%
2022/01/13	3	35.42	0	34.85	34.50	3	9,595	0.03%
2022/01/12	2	35.48	1	35.80	35.20	1	9,601	0.01%
2022/01/11	1	36.10	0	0.00	35.80	1	9,619	0.01%
2022/01/10	0	0.00	2	36.85	36.00	-2	9,624	-0.02%
2022/01/07	7	36.68	23	36.25	36.70	-16	9,610	-0.17%
2022/01/06	4	37.28	13	37.57	37.50	-9	9,554	-0.09%
2022/01/05	33	38.67	12	38.38	37.35	21	9,515	0.22%
2022/01/04	65.1	39.31	67.2	39.79	38.25	-2.2	9,286	-0.02%
2022/01/03	18	37.38	10	37.64	38.50	8	8,636	0.09%
2021/12/30	3	36.20	0	0.00	35.40	3	8,325	0.04%
2021/12/28	1	36.60	2	37.10	36.60	-1	8,263	-0.01%
2021/12/27	1	37.20	0	0.00	37.30	1	8,227	0.01%
2021/12/24	6	36.63	4	36.51	36.80	2	8,142	0.02%
2021/12/23	2	35.75	6	35.90	35.70	-4	8,008	-0.05%
2021/12/21	0	0.00	5	35.38	35.35	-5	7,883	-0.06%
2021/12/20	0	0.00	7	35.61	35.75	-7	7,840	-0.09%
2021/12/17	2	36.50	0	0.00	36.05	2	7,774	0.03%
2021/12/16	4	37.26	13	37.66	37.20	-9	7,661	-0.12%
2021/12/15	4	37.85	2	37.33	37.30	2	7,488	0.03%
2021/12/14	8	37.96	10	37.82	36.65	-2	7,364	-0.03%
2021/12/13	30	39.93	23	40.51	39.70	7	7,113	0.10%
2021/12/10	7	38.44	47	38.48	38.20	-40	6,484	-0.62%
2021/12/09	90	39.56	63	38.52	37.05	27	6,174	0.44%
2021/12/08	65	38.21	14	38.49	39.40	51	5,211	0.98%
2021/12/07	26	36.48	26	36.44	35.85	0	4,534	0.00%
2021/12/06	5	32.45	7	33.14	34.75	-2	3,878	-0.05%
2021/12/01	1	30.50	0	0.00	32.20	1	3,848	0.03%
2021/11/30	1	31.70	2	31.20	31.25	-1	3,851	-0.03%
2021/11/29	5	30.74	10	30.10	30.60	-5	3,933	-0.13%
2021/11/26	2	30.80	4	31.10	30.95	-2	3,970	-0.05%
2021/11/22	6	33.73	0	0.00	33.70	6	3,991	0.15%
2021/11/18	2	33.85	4.1	34.75	34.10	-2.1	4,041	-0.05%
2021/11/17	4	34.40	1	34.05	34.50	3	4,022	0.07%
2021/11/16	5.1	34.70	7	35.08	33.40	-2	3,965	-0.05%
2021/11/15	20	36.02	10.1	36.49	35.05	10	3,833	0.26%
2021/11/12	0	0.00	5	33.72	34.35	-5	3,320	-0.15%
2021/11/09	0	0.00	5	31.25	30.65	-5	3,174	-0.16%
2021/11/08	2	30.75	0	0.00	30.75	2	3,178	0.06%
2021/11/05	1	30.25	0	0.00	30.60	1	3,239	0.03%
2021/11/04	0	0.00	1	31.00	30.40	-1	3,302	-0.03%
2021/11/02	1	32.00	4	33.13	31.10	-3	3,398	-0.09%
2021/10/28	5	32.23	2	32.68	31.60	3	3,296	0.09%
2021/10/27	3	34.20	1.1	33.04	33.50	2	3,314	0.06%
2021/10/26	0	0.00	1	32.10	32.10	-1	3,033	-0.03%
2021/10/22	0	0.00	3	29.40	29.45	-3	3,271	-0.09%
2021/10/21	1	29.05	3	29.00	28.85	-2	3,655	-0.05%
2021/10/20	3	29.30	0	0.00	29.30	3	3,829	0.08%
2021/10/19	0	0.00	1	28.70	28.50	-1	4,739	-0.02%
2021/10/14	0	0.00	1	26.05	26.40	-1	5,377	-0.02%
2021/10/13	1	26.00	0	0.00	25.70	1	5,442	0.02%
2021/10/12	3	28.35	0	0.00	27.40	3	5,521	0.05%
2021/10/08	2	28.25	0	0.00	28.25	2	5,731	0.03%
2021/10/04	0	0.00	2	27.00	25.05	-2	7,209	-0.03%
2021/09/29	1	28.80	8	28.80	28.40	-7	8,400	-0.08%
2021/09/28	0	0.00	3	29.93	29.60	-3	8,912	-0.03%
2021/09/27	1	29.90	2	29.75	29.80	-1	9,196	-0.01%
2021/09/22	1	28.70	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.70	1	29.50	29.80	0	9,479	0.00%
2021/09/15	0	0.00	1	28.60	28.40	-1	9,593	-0.01%
2021/09/14	1	29.40	1	29.00	28.90	0	9,719	0.00%
2021/09/13	0	0.00	6	29.64	29.45	-6	9,914	-0.06%
2021/09/10	3	29.73	0	0.00	30.10	3	10,046	0.03%
2021/09/09	0	0.00	1	29.25	29.50	-1	10,236	-0.01%
2021/09/07	0	0.00	1	29.10	29.30	-1	10,808	-0.01%
2021/09/06	4	29.85	0	0.00	29.80	4	11,167	0.04%
2021/09/03	0	0.00	1	31.55	31.20	-1	11,532	-0.01%
2021/09/01	1	31.10	0	0.00	32.15	1	11,877	0.01%
2021/08/30	0	0.00	3	31.15	30.85	-3	11,817	-0.03%
2021/08/27	1	30.80	0	0.00	31.05	1	11,865	0.01%
2021/08/26	34	32.41	42	31.45	31.50	-8	11,900	-0.07%
2021/08/25	62	32.56	60	32.30	31.85	2	12,033	0.02%
2021/08/24	0	0.00	1	31.45	30.85	-1	12,164	-0.01%
2021/08/23	1	32.35	0	0.00	32.35	1	12,167	0.01%
2021/08/19	0	0.00	1	30.00	29.75	-1	12,215	-0.01%
2021/08/17	1	29.30	0	0.00	29.35	1	12,384	0.01%
2021/08/16	0	0.00	0.1	30.70	30.50	-0.1	12,391	0.00%
2021/08/13	0	0.00	1	33.60	32.20	-1	12,374	-0.01%
2021/08/11	2	32.50	0	0.00	32.90	2	12,447	0.02%
2021/08/10	2	35.35	1	36.15	34.35	1	12,434	0.01%
2021/08/09	0	0.00	1	36.50	35.95	-1	12,415	-0.01%
2021/08/06	6	37.92	0	0.00	37.45	6	12,393	0.05%
2021/08/05	0	0.00	1	37.60	37.35	-1	12,395	-0.01%
2021/08/04	1	38.35	0	0.00	37.35	1	12,475	0.01%
2021/08/03	11	38.05	2	38.15	37.95	9	12,515	0.07%
2021/08/02	2	39.35	2	38.65	38.40	0	12,551	0.00%
2021/07/30	1	38.10	13	38.25	37.95	-12	12,485	-0.10%
2021/07/29	2	37.60	10.1	37.90	38.35	-8.1	12,448	-0.07%
2021/07/28	11	37.54	15.5	37.39	37.20	-4.5	12,404	-0.04%
2021/07/27	20.2	42.01	18	41.97	40.55	2.2	12,287	0.02%
2021/07/26	62.5	41.03	67.5	40.64	40.45	-5	12,001	-0.04%
2021/07/23	56.1	42.30	58.3	42.72	40.40	-2.2	11,852	-0.02%
2021/07/22	22	40.28	9.5	40.72	41.90	12.5	10,983	0.11%
2021/07/21	1	37.65	1	38.50	38.10	0	10,593	0.00%
2021/07/20	27	37.99	70	38.98	37.90	-43	10,670	-0.40%
2021/07/19	32	38.96	54	38.51	38.45	-22	10,608	-0.21%
2021/07/16	52	39.50	24	39.09	39.00	28	10,687	0.26%
2021/07/15	164	40.72	104	39.45	39.30	60	10,649	0.56%	大買/大賣/
2021/07/14	62.3	42.31	46	41.21	41.20	16.3	10,499	0.15%
2021/07/13	25	43.52	31	43.25	41.85	-6	10,319	-0.06%
2021/07/12	12	41.23	14	40.84	41.45	-2	9,772	-0.02%
2021/07/09	9	40.19	13	40.59	40.00	-4	9,703	-0.04%
2021/07/08	29	41.53	22	41.48	40.20	7	9,709	0.07%
2021/07/07	42	39.35	50.5	40.47	40.10	-8.5	9,258	-0.09%
2021/07/06	14	38.80	14	38.94	38.05	0	9,016	0.00%
2021/07/05	37.1	38.71	48	38.94	38.90	-10.9	9,075	-0.12%
2021/07/02	16	35.82	10	35.83	36.90	6	8,623	0.07%
2021/07/01	4	33.84	7	34.01	33.55	-3	8,387	-0.04%
2021/06/30	6	35.48	20	35.57	35.20	-14	8,319	-0.17%
2021/06/29	3	36.72	0	0.00	36.00	3	8,243	0.04%
2021/06/28	0	0.00	1	36.15	36.65	-1	8,214	-0.01%
2021/06/25	0	0.00	1	36.70	36.45	-1	8,179	-0.01%
2021/06/24	0	0.00	1	36.45	36.15	-1	8,145	-0.01%
2021/06/23	20	37.50	3	37.50	37.25	17	8,101	0.21%
2021/06/22	6	35.90	8	36.96	35.80	-2	8,000	-0.02%
2021/06/21	11	37.93	90	37.62	37.50	-79	7,917	-1.00%
2021/06/18	85	40.65	19	40.64	40.05	66	7,910	0.83%
2021/06/17	6	41.09	7	40.46	41.90	-1	7,902	-0.01%
2021/06/16	15	40.18	28.6	41.71	38.95	-13.6	7,830	-0.17%
2021/06/15	37	40.65	26	41.23	43.25	11	7,783	0.14%
2021/06/11	33	39.03	5	38.53	39.35	28	7,853	0.36%
2021/06/10	14.4	35.47	23.4	35.28	35.80	-9	7,500	-0.12%
2021/06/09	2	31.85	2	33.00	32.55	0	7,278	0.00%
2021/06/08	3	30.72	0	0.00	30.45	3	7,447	0.04%
2021/06/07	3	30.48	1	30.00	30.35	2	7,485	0.03%
2021/06/04	8	31.05	1	30.80	30.50	7	7,512	0.09%
2021/06/03	3	32.55	1	32.25	32.25	2	7,520	0.03%
2021/06/02	9.1	33.34	0.3	33.26	33.00	8.8	7,544	0.12%
2021/06/01	8	34.02	12	33.78	34.70	-4	7,502	-0.05%
2021/05/28	1.1	31.91	6	31.83	31.90	-4.9	7,648	-0.06%
2021/05/27	4	32.53	6	32.02	31.65	-2	7,968	-0.03%
2021/05/26	5	32.44	1	32.80	32.75	4	8,205	0.05%
2021/05/25	12.3	30.11	12	31.80	31.80	0.3	8,376	0.00%
2021/05/24	0	0.00	2	28.70	28.95	-2	8,364	-0.02%
2021/05/21	1	27.90	0	0.00	28.20	1	8,482	0.01%
2021/05/20	13	27.87	3	27.10	26.75	10	8,541	0.12%
2021/05/19	5	27.12	1	27.60	28.80	4	8,554	0.05%
2021/05/18	0	0.00	3	24.80	26.20	-3	8,587	-0.03%
2021/05/17	0	0.00	5	24.21	23.85	-5	8,595	-0.06%
2021/05/14	2	28.15	0	0.00	26.50	2	8,557	0.02%
2021/05/13	0	0.00	1	27.55	27.25	-1	8,520	-0.01%
2021/05/12	2.1	27.95	2	25.30	27.20	0.1	8,480	0.00%
2021/05/11	0	0.00	1.4	28.01	27.45	-1.4	8,374	-0.02%
2021/05/10	0	0.00	2	31.15	30.30	-2	8,331	-0.02%
2021/05/07	1	32.20	3	31.20	32.30	-2	8,303	-0.02%
2021/05/06	3.4	30.67	0	0.00	29.40	3.4	8,270	0.04%
2021/05/05	0	31.80	0	0.00	30.85	0	8,265	0.00%
2021/05/04	2.1	30.47	7	31.47	34.20	-4.9	8,284	-0.06%
2021/05/03	1	32.15	2	32.28	32.15	-1	8,207	-0.01%
2021/04/29	1	36.00	1	36.15	35.65	0	8,138	0.00%
2021/04/28	1	39.10	1	38.05	37.20	0	8,156	0.00%
2021/04/27	1	39.50	3	39.22	38.65	-2	8,263	-0.02%
2021/04/26	7	40.49	2	39.85	40.30	5	8,393	0.06%
2021/04/23	1	37.10	7	35.95	38.80	-6	8,263	-0.07%
2021/04/22	4	37.01	2.7	36.43	35.30	1.3	8,179	0.02%
2021/04/21	5.1	39.11	5	38.93	39.00	0.1	8,056	0.00%
2021/04/20	1	37.59	0	0.00	39.95	1	8,030	0.01%
2021/04/19	2.1	39.52	5	40.35	39.10	-2.9	8,036	-0.04%
2021/04/16	4	44.29	1	44.20	43.00	3	7,922	0.04%
2021/04/15	4.1	41.92	8	39.66	44.30	-3.9	7,853	-0.05%
2021/04/14	4	42.43	10.3	43.90	43.00	-6.2	7,726	-0.08%
2021/04/13	2	49.66	4	47.48	46.50	-2	7,652	-0.03%
2021/04/12	8	49.15	6	48.81	47.10	2	7,651	0.03%
2021/04/09	22.2	53.71	32.1	51.70	52.30	-9.9	7,713	-0.13%
2021/04/08	12	52.13	12	54.54	52.00	0	7,750	0.00%
2021/04/07	1	49.90	1	50.00	50.20	0	7,846	0.00%
2021/04/06	5	45.65	2	44.00	45.65	3	8,219	0.04%
2021/03/31	1	43.20	1	42.45	41.00	0	8,391	0.00%
2021/03/30	0	0.00	0.1	41.40	41.70	-0.1	8,407	0.00%
2021/03/29	0	0.00	5	39.50	40.30	-5	8,446	-0.06%
2021/03/25	1	37.75	5	37.75	38.50	-4	8,610	-0.05%
2021/03/23	5.1	40.81	16.5	40.58	40.50	-11.4	8,783	-0.13%
2021/03/22	13	44.88	10	43.44	45.00	3	8,790	0.03%
2021/03/19	24	40.63	2	42.55	42.55	22	8,873	0.25%
2021/03/18	8.5	35.16	4	36.78	38.80	4.5	8,761	0.05%
2021/03/17	29	34.61	10	34.09	35.30	19	8,604	0.22%
2021/03/16	3	32.25	1	32.25	32.25	2	8,208	0.02%
2021/03/15	12	27.96	1	29.35	29.35	11	8,244	0.13%
2021/03/12	6	26.05	4	25.24	26.70	2	8,286	0.02%
2021/03/11	2	24.20	4	24.49	24.30	-2	8,135	-0.02%
2021/03/10	3	24.65	0	0.00	24.05	3	8,107	0.04%
2021/03/09	0	0.00	5	23.90	24.05	-5	8,059	-0.06%
2021/03/08	4	23.60	1	23.40	23.25	3	7,997	0.04%
2021/03/05	0	0.00	26	24.47	23.50	-26	7,963	-0.33%
2021/03/04	27	25.30	3	25.50	25.00	24	7,891	0.30%
2021/03/03	2	24.35	1	25.40	25.30	1	7,788	0.01%
2021/03/02	4	24.96	20	23.93	24.95	-16	7,538	-0.21%
2021/02/26	3	21.33	6	22.68	23.10	-3	7,165	-0.04%
2021/02/25	11	21.27	115	22.66	21.00	-104	6,869	-1.51%	大賣/鉅額交易
2021/02/24	0	0.00	20.1	21.18	21.75	-20.1	6,555	-0.31%
2021/02/23	42	18.74	5	18.60	19.80	37	6,480	0.57%
2021/02/22	102.1	18.09	6	18.30	18.00	96.1	6,303	1.52%	大買/
2021/02/19	6	17.40	1	17.55	17.50	5	6,201	0.08%
2021/02/18	1	16.50	5	17.62	17.60	-4	6,119	-0.07%
2021/02/17	1	16.30	10	16.41	16.50	-9	6,009	-0.15%
2021/02/04	1	15.50	0	0.00	15.15	1	5,913	0.02%
2021/02/02	10	15.37	0	0.00	15.20	10	5,892	0.17%
2021/01/29	7	16.29	0	0.00	15.95	7	5,852	0.12%
2021/01/27	3	17.42	0	0.00	17.30	3	5,752	0.05%
2021/01/26	4	17.25	1	17.15	16.70	3	5,677	0.05%
2021/01/25	2	16.15	0	0.00	17.20	2	5,566	0.04%
2021/01/22	0	0.00	13	16.80	16.65	-13	5,485	-0.24%
2021/01/21	7	16.06	5	16.40	17.20	2	5,432	0.04%
2021/01/19	1	18.35	3	16.65	18.35	-2	5,149	-0.04%
2021/01/18	0	0.00	35	15.79	16.70	-35	4,952	-0.71%
2021/01/15	33	16.77	0	0.00	16.30	33	4,924	0.67%
2021/01/14	5	16.65	2	16.18	16.55	3	4,900	0.06%
2021/01/13	1	16.40	0	0.00	15.75	1	4,872	0.02%
2021/01/12	0	0.00	1	16.80	16.35	-1	4,917	-0.02%
2021/01/11	0	0.00	21	16.81	18.00	-21	4,927	-0.43%
2021/01/08	24	16.63	0	0.00	16.55	24	4,842	0.50%
2021/01/07	1	16.60	0	0.00	16.25	1	4,811	0.02%
2021/01/06	4	17.24	25	18.20	17.10	-21	4,714	-0.45%
2021/01/05	23	18.15	73	18.01	18.20	-50	4,547	-1.10%
2021/01/04	5	18.17	46.1	18.89	18.90	-41.1	4,383	-0.94%
2020/12/31	122	15.60	21.1	16.83	17.20	100.9	4,089	2.47%	大買/
2020/12/30	13	14.96	24	14.87	15.65	-11	3,810	-0.29%
2020/12/29	36.2	15.43	56	14.95	15.45	-19.8	3,624	-0.55%
2020/12/25	0	0.00	3	12.90	12.90	-3	3,084	-0.10%
2020/12/24	2	12.10	14	11.96	11.75	-12	2,917	-0.41%
2020/12/23	65	11.30	1	11.25	11.95	64	2,863	2.24%
2020/12/22	2	11.98	86	11.70	11.15	-84	2,821	-2.98%
2020/12/21	51	12.50	151	12.51	12.05	-100	2,763	-3.62%	大賣/
2020/12/18	1	13.60	3	14.20	13.35	-2	2,678	-0.07%
2020/12/17	150	12.18	5	12.65	13.40	145	2,501	5.80%	大買/鉅額交易
2020/12/16	3	12.30	0	0.00	12.20	3	2,342	0.13%
2020/12/15	4	12.14	4	11.58	12.55	0	2,197	0.00%
2020/12/11	1	10.60	1	10.60	10.60	0	1,912	0.00%
2020/12/10	0	0.00	1	9.55	9.65	-1	1,778	-0.06%
2020/12/09	0	0.00	1	9.58	9.86	-1	1,723	-0.06%
2020/12/08	2	9.87	5	9.85	9.87	-3	1,639	-0.18%
2020/12/07	0	0.00	7	9.29	9.62	-7	1,478	-0.47%
2020/12/04	3	8.75	0	0.00	8.75	3	1,352	0.22%
2020/12/03	1	8.65	0	0.00	8.58	1	1,334	0.07%
2020/12/01	2	8.68	0	0.00	8.66	2	1,321	0.15%
2020/11/30	3	8.53	0	0.00	8.56	3	1,282	0.23%
2020/11/24	0	0.00	1	8.07	7.90	-1	1,167	-0.09%
2020/11/23	1	8.07	0	0.00	8.04	1	1,149	0.09%
2020/11/11	0	0.00	3	8.00	7.90	-3	1,092	-0.27%
2020/11/10	3	8.18	0	0.00	7.98	3	1,084	0.28%
2020/09/29	0	0.00	1	7.35	7.42	-1	841	-0.12%
2020/07/17	2	7.18	0	0.00	6.99	2	678	0.29%
2020/07/10	2	7.20	1	7.26	7.18	1	661	0.15%
2020/07/07	1	7.40	2	7.39	7.40	-1	628	-0.16%
2020/07/06	2	7.76	0	0.00	7.70	2	606	0.33%
2020/07/03	1	7.66	24	7.27	7.67	-23	536	-4.29%
2020/06/29	0	0.00	10	6.29	6.26	-10	371	-2.69%
2020/06/23	10	6.60	0	0.00	6.51	10	373	2.68%
2020/06/05	0	0.00	10	6.05	6.06	-10	447	-2.23%
2020/04/16	10	6.04	0	0.00	6.07	10	558	1.79%
2020/03/23	0	0.00	10	4.75	4.76	-10	843	-1.19%
2020/03/19	0	0.00	3	4.60	4.59	-3	851	-0.35%
2020/03/18	0	0.00	2	5.17	5.09	-2	836	-0.24%
2020/02/26	20	7.11	0	0.00	7.14	20	1,035	1.93%
2020/02/12	0	0.00	1	7.65	7.60	-1	1,111	-0.09%
2020/02/07	1	7.37	0	0.00	7.36	1	1,120	0.09%
2020/02/03	4	7.12	0	0.00	7.20	4	1,131	0.35%
2019/12/31	0	0.00	0.1	8.60	8.60	-0.1	1,256	-0.01%
2019/12/26	2	8.85	0	0.00	8.77	2	1,656	0.12%
2019/12/25	0	0.00	1	8.83	8.77	-1	1,717	-0.06%
2019/12/18	0	0.00	2	8.65	8.65	-2	1,819	-0.11%
2019/12/12	1	8.59	0	0.00	8.45	1	1,848	0.05%
2019/11/21	0	0.00	10	8.21	8.29	-10	1,611	-0.62%
2019/11/20	10	8.35	10	8.35	8.28	0	1,609	0.00%
2019/11/19	10	8.51	0	0.00	8.39	10	1,614	0.62%
2019/10/24	0	0.00	0.1	8.54	8.57	-0.1	1,617	0.00%
2019/10/09	0	0.00	4	8.50	8.50	-4	1,618	-0.25%
2019/10/08	4	8.84	0	0.00	8.66	4	1,607	0.25%
2019/10/07	0	0.00	4	9.11	8.86	-4	1,597	-0.25%
2019/10/04	6	9.24	0	0.00	9.08	6	1,570	0.38%
2019/10/03	0	0.00	3	9.12	9.25	-3	1,360	-0.22%
2019/08/16	0	0.00	2	7.57	7.54	-2	692	-0.29%
2019/07/29	0	0.00	3	9.12	9.00	-3	1,050	-0.29%
2019/07/23	0	0.00	1	9.00	8.75	-1	1,059	-0.09%
2019/06/21	0	0.00	1	8.10	8.10	-1	1,625	-0.06%
2019/06/11	1	7.82	0	0.00	7.78	1	1,858	0.05%
2019/05/22	20	8.24	20	8.15	8.12	0	2,096	0.00%
2019/05/09	2	9.00	1	8.72	8.72	1	1,769	0.06%
2019/05/06	3	8.50	0	0.00	8.37	3	1,678	0.18%
2019/04/19	0	0.00	2	9.02	9.03	-2	1,539	-0.13%
2019/04/18	5	9.10	5	9.18	9.11	0	1,503	0.00%
2019/04/17	2	9.07	1	8.70	8.78	1	1,330	0.08%
2019/04/16	1	8.76	0	0.00	8.91	1	1,218	0.08%
2019/04/02	0	0.00	10	7.78	7.81	-10	926	-1.08%
2019/03/14	10	8.45	0	0.00	8.50	10	647	1.54%
2019/02/25	3	7.12	0	0.00	7.20	3	427	0.70%
2019/02/22	0	0.00	10	7.17	7.14	-10	429	-2.33%
2018/11/28	0	0.00	1	7.27	7.30	-1	444	-0.22%
2018/11/22	1	7.41	0	0.00	7.30	1	481	0.21%
2018/11/13	10	7.12	0	0.00	6.92	10	465	2.15%
2018/08/29	0	0.00	3	8.71	8.90	-3	2,950	-0.10%
2018/07/31	0	0.00	3	9.43	9.33	-3	3,406	-0.09%
2018/07/30	0	0.00	160	9.34	9.33	-160	3,400	-4.71%	大賣/鉅額交易
2018/07/25	0	0.00	5	9.56	9.45	-5	3,331	-0.15%
2018/07/24	0	0.00	2	9.50	9.50	-2	3,319	-0.06%
2018/07/23	30	9.55	0	0.00	9.48	30	3,313	0.91%
2018/07/20	5	9.84	0	0.00	9.65	5	3,301	0.15%
2018/07/16	120	10.05	0	0.00	9.82	120	3,233	3.71%	大買/鉅額交易
2018/07/13	10	10.00	0	0.00	10.05	10	3,168	0.32%
2018/07/03	2	10.05	14	10.02	9.51	-12	2,761	-0.43%
2018/07/02	2	10.05	0	0.00	9.90	2	2,740	0.07%
2018/06/26	1	10.15	0	0.00	10.10	1	2,595	0.04%
2018/06/25	2	10.35	2	10.15	10.15	0	2,551	0.00%
2018/06/22	8	10.31	1	10.20	10.05	7	2,468	0.28%
2018/06/19	0	0.00	1	9.59	9.50	-1	2,288	-0.04%
2018/06/11	14	11.06	2	10.90	11.30	12	2,089	0.57%
2018/06/08	13	10.30	0	0.00	10.50	13	1,743	0.75%
2018/06/06	0	0.00	6	9.12	8.95	-6	1,536	-0.39%
2018/06/05	5	9.30	1	9.30	9.03	4	1,516	0.26%
2018/05/31	0	0.00	15	8.80	8.73	-15	1,310	-1.15%
2018/05/30	15	8.88	0	0.00	8.85	15	1,266	1.18%
2018/04/10	0	0.00	1	8.14	8.11	-1	1,254	-0.08%
2018/03/20	10	8.90	0	0.00	9.00	10	1,185	0.84%
2018/03/15	0	0.00	2	8.58	8.78	-2	1,017	-0.20%
2018/03/14	1	8.68	1	8.57	8.57	0	998	0.00%
2018/03/13	2	8.79	0	0.00	8.81	2	972	0.21%
2018/03/06	1	7.86	0	0.00	7.90	1	749	0.13%
2018/01/09	1	9.14	0	0.00	8.76	1	1,774	0.06%