茂達 (6138)-元大-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
208.5
漲跌
▲2.0
漲幅
+0.97%
成交量
707張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	209.50	206.50	-1	1,260	-0.08%
2024/06/04	3	210.17	0	0.00	209.00	3	1,300	0.23%
2024/05/30	0	0.00	1	214.50	213.00	-1	1,370	-0.07%
2024/05/29	0	0.00	0.5	220.60	220.00	-0.5	1,392	-0.04%
2024/05/28	0.2	221.00	0	0.00	220.50	0.2	1,435	0.01%
2024/05/27	1.2	218.14	0	0.00	220.00	1.2	1,572	0.08%
2024/05/24	0	0.00	1.2	219.07	219.50	-1.2	1,650	-0.07%
2024/05/23	1	222.50	2.4	223.49	220.00	-1.4	1,666	-0.08%
2024/05/22	0	0.00	1.2	219.63	220.00	-1.2	1,638	-0.07%
2024/05/20	0	212.00	0	0.00	211.50	0	1,651	0.00%
2024/05/17	1.1	218.95	2	218.00	218.00	-0.9	1,712	-0.05%
2024/05/16	2.5	213.65	1	215.00	215.50	1.5	1,769	0.08%
2024/05/15	0.1	213.00	10.1	210.10	215.50	-10	1,814	-0.55%
2024/05/14	2	201.25	0	0.00	201.50	2	1,791	0.11%
2024/05/13	2	201.75	1	203.50	203.50	1	1,814	0.06%
2024/05/10	2.1	204.45	1	207.00	204.00	1.1	1,853	0.06%
2024/05/09	2	205.75	11	205.00	205.00	-9	1,858	-0.48%
2024/05/08	2	205.75	2	207.75	209.50	0	1,880	0.00%
2024/05/07	1	206.50	1	208.50	208.50	0	1,889	0.00%
2024/05/06	0	0.00	2	208.00	210.00	-2	1,888	-0.11%
2024/05/03	0	0.00	1	206.50	204.00	-1	1,900	-0.05%
2024/04/29	0	0.00	1	201.00	204.50	-1	1,958	-0.05%
2024/04/26	1	198.50	1	201.50	198.00	0	1,981	0.00%
2024/04/25	1	198.50	1	200.50	197.50	0	2,003	0.00%
2024/04/19	0	0.00	1	191.50	188.00	-1	2,032	-0.05%
2024/04/18	1	198.50	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	201.50	1	201.00	203.00	-1	2,064	-0.05%
2024/04/16	3	196.33	0	0.00	195.00	3	2,144	0.14%
2024/04/11	2	204.50	0	0.00	204.00	2	2,267	0.09%
2024/04/10	2	208.25	5	209.70	208.00	-3	2,288	-0.13%
2024/04/09	3	203.50	0	0.00	204.50	3	2,264	0.13%
2024/04/08	1	206.00	2	207.75	206.50	-1	2,276	-0.04%
2024/04/02	1	205.00	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	210.00	3	205.67	210.50	-3	2,495	-0.12%
2024/03/29	2	203.50	12	203.21	202.00	-10	2,512	-0.40%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	2	204.50	0	0.00	204.00	2	2,833	0.07%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	1	208.50	0	0.00	209.00	1	3,065	0.03%
2024/03/21	3	217.33	3	216.33	213.00	0	3,070	0.00%
2024/03/19	0	215.00	0	0.00	211.00	0	3,171	0.00%
2024/03/18	0	0.00	1	216.50	215.50	-1	3,227	-0.03%
2024/03/15	0	0.00	2	212.25	212.50	-2	3,288	-0.06%
2024/03/14	1	206.50	5	206.40	210.50	-4	3,277	-0.12%
2024/03/13	3	202.83	1	207.00	200.00	2	3,278	0.06%
2024/03/12	4	204.75	2	205.75	205.00	2	3,304	0.06%
2024/03/11	2	206.75	0	0.00	204.00	2	3,308	0.06%
2024/03/08	1	211.00	1	212.00	209.50	0	3,302	0.00%
2024/03/06	0	0.00	1	224.00	223.50	-1	3,302	-0.03%
2024/03/05	0	228.00	0	0.00	227.00	0	3,293	0.00%
2024/03/04	0	0.00	2	229.00	229.50	-2	3,319	-0.06%
2024/03/01	1	230.98	1	231.50	228.50	0	3,315	0.00%
2024/02/29	11	237.55	9.5	236.74	234.50	1.5	3,327	0.05%
2024/02/27	1.5	226.27	5	228.82	231.00	-3.5	3,258	-0.11%
2024/02/26	1	219.00	0.2	216.57	218.00	0.8	3,313	0.02%
2024/02/23	0	0.00	3	221.50	220.00	-3	3,389	-0.09%
2024/02/22	0.2	226.00	0.2	223.50	224.00	0	3,512	0.00%
2024/02/21	5.2	226.55	2	225.50	223.50	3.2	3,691	0.09%
2024/02/20	3	230.50	4.2	228.52	227.00	-1.2	3,709	-0.03%
2024/02/19	3.3	236.92	0	0.00	227.50	3.3	3,673	0.09%
2024/02/16	3	227.67	4	235.25	237.50	-1	3,750	-0.03%
2024/02/15	0.3	226.07	3.1	226.30	226.00	-2.7	3,787	-0.07%
2024/02/02	1.1	216.21	7	218.72	219.50	-6	3,861	-0.15%
2024/02/01	1	209.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	1	208.55	4	208.00	210.00	-3	3,989	-0.07%
2024/01/26	2	209.25	1	209.00	209.00	1	4,020	0.02%
2024/01/25	2	218.25	2.1	219.67	219.00	-0.1	3,989	0.00%
2024/01/23	4	215.75	0	0.00	214.50	4	3,956	0.10%
2024/01/22	4	216.88	3	218.00	217.50	1	3,947	0.03%
2024/01/19	4	219.38	0	0.00	218.50	4	3,926	0.10%
2024/01/18	6	219.49	3.5	216.29	220.00	2.5	3,919	0.06%
2024/01/17	1	221.97	0.2	222.50	221.00	0.8	3,923	0.02%
2024/01/16	1.1	226.45	7	225.50	227.50	-5.9	3,907	-0.15%
2024/01/15	0	0.00	1	224.50	223.00	-1	3,899	-0.03%
2024/01/12	3	223.00	4.2	223.60	222.00	-1.2	3,906	-0.03%
2024/01/11	9.1	229.73	12.2	228.80	226.50	-3.1	3,889	-0.08%
2024/01/10	8.4	229.43	9.2	227.55	227.00	-0.8	3,877	-0.02%
2024/01/09	1.7	219.71	5	221.21	225.00	-3.3	3,860	-0.09%
2024/01/08	1	216.00	0	0.00	213.50	1	3,791	0.03%
2024/01/05	1	213.00	2	211.25	213.50	-1	3,830	-0.03%
2024/01/04	3	211.17	0	0.00	207.00	3	3,829	0.08%
2024/01/03	2	214.25	2	213.75	214.00	0	3,815	0.00%
2024/01/02	5	222.20	3	222.83	219.00	2	3,814	0.05%
2023/12/29	2	221.25	2	223.25	221.50	0	3,799	0.00%
2023/12/28	16	226.88	2	227.00	223.50	14	3,759	0.37%
2023/12/27	3	223.50	2	218.50	223.00	1	3,625	0.03%
2023/12/25	10	215.20	4	212.25	211.50	6	3,522	0.17%
2023/12/22	9	222.44	4	222.75	220.00	5	3,454	0.14%
2023/12/21	5	214.20	10.2	212.57	218.00	-5.2	3,317	-0.16%
2023/12/20	18.2	214.33	19	214.03	219.50	-0.8	3,192	-0.02%
2023/12/19	0	0.00	2	203.50	205.00	-2	2,987	-0.07%
2023/12/18	2	199.50	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	205.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	6	203.75	5	200.80	203.00	1	2,888	0.03%
2023/12/13	3	194.00	1	193.50	195.50	2	2,817	0.07%
2023/12/12	6.2	200.06	2	197.50	196.00	4.2	2,748	0.15%
2023/12/08	0	0.00	1	203.00	198.50	-1	2,680	-0.04%
2023/12/07	0	0.00	3	202.17	198.00	-3	2,661	-0.11%
2023/12/06	1	205.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	2	199.50	0.4	198.00	201.50	1.6	2,637	0.06%
2023/12/04	1	206.50	1	202.00	202.00	0	2,718	0.00%
2023/12/01	1	200.00	0	0.00	199.00	1	2,719	0.04%
2023/11/30	1	205.00	1	201.00	200.00	0	2,729	0.00%
2023/11/29	2	202.75	3	203.00	204.00	-1	2,725	-0.04%
2023/11/28	2	199.75	2	201.75	202.50	0	2,707	0.00%
2023/11/27	0.4	199.75	0	0.00	196.00	0.4	2,689	0.01%
2023/11/24	1	198.50	0.2	200.00	199.00	0.8	2,641	0.03%
2023/11/22	3.2	207.81	3	212.00	210.00	0.2	2,424	0.01%
2023/11/21	4	206.00	6.1	207.66	207.00	-2.1	2,325	-0.09%
2023/11/20	199.2	202.93	202.1	202.81	198.50	-2.9	2,186	-0.13%	大買/大賣/
2023/11/17	2.1	183.81	2.1	185.14	185.00	0	1,993	0.00%
2023/11/16	1.4	178.93	2.2	179.55	179.50	-0.8	1,943	-0.04%
2023/11/15	2.8	183.21	4.3	184.36	183.50	-1.5	1,901	-0.08%
2023/11/14	2	173.75	4.1	177.53	178.50	-2.1	1,749	-0.12%
2023/11/13	0	0.00	2	169.50	169.00	-2	1,650	-0.12%
2023/11/10	5.1	173.25	7.3	171.66	170.00	-2.2	1,607	-0.14%
2023/11/09	4.5	170.14	4	168.25	170.50	0.5	1,533	0.03%
2023/11/08	2	164.75	0	0.00	164.50	2	1,436	0.14%
2023/11/07	0	0.00	2	161.04	164.50	-2	1,376	-0.15%
2023/11/06	1	157.00	0	0.00	157.00	1	1,314	0.08%
2023/11/03	1	156.50	0	0.00	155.00	1	1,323	0.08%
2023/10/30	1	155.50	1.1	155.45	155.50	-0.1	1,375	-0.01%
2023/10/27	1	153.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	0.1	155.75	0	0.00	152.00	0.1	1,377	0.01%
2023/10/20	0	0.00	1	161.50	155.50	-1	1,409	-0.07%
2023/10/19	2	158.00	0	0.00	160.00	2	1,406	0.14%
2023/10/18	0	157.50	0	0.00	159.00	0	1,396	0.00%
2023/10/17	2	156.50	0	0.00	161.50	2	1,370	0.15%
2023/10/16	0	156.00	0	0.00	154.50	0	1,317	0.00%
2023/10/13	4	159.50	0	160.00	159.50	4	1,315	0.30%
2023/10/12	0	156.50	1	156.02	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	0.2	153.00	151.00	-0.2	1,261	-0.02%
2023/10/06	0	0.00	8	152.75	155.50	-8	1,269	-0.63%
2023/10/05	0	151.50	1	151.50	152.00	-1	1,272	-0.08%
2023/10/03	0	0.00	1	147.50	145.00	-1	1,388	-0.07%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/21	9	143.06	0	0.00	142.50	9	1,782	0.50%
2023/09/19	0	0.00	0	150.50	150.00	0	1,791	0.00%
2023/09/18	2	153.50	0	0.00	152.50	2	1,782	0.11%
2023/09/14	0	0.00	3	154.50	154.50	-3	1,778	-0.17%
2023/09/12	0	0.00	1	151.00	153.50	-1	1,821	-0.05%
2023/09/11	1	152.04	0	0.00	153.00	1	1,841	0.06%
2023/09/08	11	149.50	0	0.00	151.00	11	1,847	0.60%
2023/09/07	13	153.46	22	155.00	151.00	-9	1,896	-0.47%
2023/09/06	0.2	147.50	0	0.00	149.50	0.2	1,795	0.01%
2023/09/05	1	146.00	2	147.50	146.50	-1	1,750	-0.06%
2023/09/01	1	138.50	1	139.50	139.50	0	1,719	0.00%
2023/08/31	0	137.50	0	135.00	136.00	0	1,714	0.00%
2023/08/30	1	133.00	3	132.50	132.00	-2	1,707	-0.12%
2023/08/23	2	126.00	0	0.00	126.50	2	1,765	0.11%
2023/08/22	0	0.00	2	126.00	124.50	-2	1,773	-0.11%
2023/08/18	2	128.50	0	0.00	127.00	2	1,770	0.11%
2023/08/16	0	126.00	0	0.00	126.00	0	1,769	0.00%
2023/08/15	0	126.00	0	0.00	125.00	0	1,766	0.00%
2023/08/14	2.1	126.72	1	126.00	126.00	1.1	1,761	0.06%
2023/08/11	0	133.00	0	0.00	130.50	0	1,752	0.00%
2023/08/10	4	130.50	0	0.00	129.50	4	1,757	0.23%
2023/08/09	0	0.00	1	133.50	133.50	-1	1,781	-0.06%
2023/08/08	2	137.25	0	0.00	136.00	2	1,795	0.11%
2023/08/04	5	138.10	5	138.50	139.00	0	1,825	0.00%
2023/08/02	3	139.00	5	140.90	140.50	-2	1,839	-0.11%
2023/07/28	1	146.00	1	149.00	149.50	0	1,831	0.00%
2023/07/27	0	0.00	3	155.67	156.50	-3	1,825	-0.16%
2023/07/25	1	152.00	1	151.50	153.50	0	1,839	0.00%
2023/07/21	1	152.50	0	0.00	154.00	1	1,921	0.05%
2023/07/19	1	153.00	2	156.25	154.00	-1	2,006	-0.05%
2023/07/18	0	0.00	1	153.50	153.00	-1	2,018	-0.05%
2023/07/17	0	0.00	5	156.20	156.00	-5	2,034	-0.25%
2023/07/14	3	155.00	0	0.00	156.50	3	2,085	0.14%
2023/07/13	0	0.00	0	154.50	153.00	0	2,147	0.00%
2023/07/12	0	0.00	1	151.00	150.50	-1	2,203	-0.05%
2023/07/11	3	150.83	0	0.00	151.50	3	2,197	0.14%
2023/07/10	5	152.49	2	154.75	149.50	3	2,195	0.14%
2023/07/07	3	162.67	46	167.51	161.00	-43	2,170	-1.98%
2023/07/06	137	178.49	87	182.79	171.50	50	2,169	2.30%	大買/
2023/07/05	0	0.00	4.3	172.08	174.50	-4.3	2,139	-0.20%
2023/06/28	1	159.50	0	0.00	159.00	1	2,320	0.04%
2023/06/27	2	165.00	0	0.00	162.00	2	2,514	0.08%
2023/06/21	1	166.00	0	0.00	166.00	1	2,614	0.04%
2023/06/16	1	168.51	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	1	171.03	172.50	-1	2,756	-0.04%
2023/06/14	2	166.75	0	0.00	166.00	2	2,730	0.07%
2023/06/13	0	168.00	2	169.25	171.00	-2	2,705	-0.07%
2023/06/12	0	0.00	1	163.50	162.50	-1	2,650	-0.04%
2023/06/08	2	157.75	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	1	160.50	161.50	-1	2,676	-0.04%
2023/06/06	2	158.00	0	0.00	158.00	2	2,679	0.07%
2023/06/02	2	163.50	1	164.50	162.50	1	2,678	0.04%
2023/05/31	1	163.50	0	0.00	163.00	1	2,717	0.04%
2023/05/30	2	160.75	2	162.00	161.00	0	2,713	0.00%
2023/05/29	1	159.05	3	160.83	165.00	-2	2,693	-0.07%
2023/05/25	2	155.00	1	155.50	154.50	1	2,734	0.04%
2023/05/23	1	151.50	1	153.50	153.50	0	2,802	0.00%
2023/05/22	0	152.00	1	150.04	151.50	-1	2,814	-0.04%
2023/05/19	1	150.00	3	150.50	149.00	-2	2,830	-0.07%
2023/05/17	1	146.00	1	148.00	147.00	0	2,865	0.00%
2023/05/15	4	143.51	2	145.00	144.00	2	2,888	0.07%
2023/05/11	1	151.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	3	164.00	2	164.25	161.00	1	3,147	0.03%
2023/05/09	1	168.50	2	166.00	166.00	-1	3,169	-0.03%
2023/05/08	0	0.00	0.6	173.00	172.00	-0.6	3,179	-0.02%
2023/05/05	1	170.50	1	170.50	170.50	0	3,267	0.00%
2023/05/04	1	167.50	1	169.00	166.00	0	3,309	0.00%
2023/05/03	5	169.80	5	168.80	167.50	0	3,323	0.00%
2023/05/02	1.1	171.14	2	171.25	171.00	-0.9	3,330	-0.03%
2023/04/28	3	171.33	1	173.50	169.50	2	3,364	0.06%
2023/04/27	2	169.25	2	170.50	169.50	0	3,330	0.00%
2023/04/26	3	163.83	3	165.67	168.50	0	3,288	0.00%
2023/04/25	5.5	170.01	4	172.88	166.50	1.5	3,249	0.05%
2023/04/24	0.2	165.00	0	0.00	167.50	0.2	3,194	0.00%
2023/04/19	1	176.50	1	179.00	176.00	0	3,201	0.00%
2023/04/18	1	175.50	0.5	175.00	174.00	0.5	3,144	0.02%
2023/04/17	2.2	175.43	4.1	171.64	173.00	-1.9	3,063	-0.06%
2023/04/14	1.4	165.90	0	0.00	165.00	1.4	2,980	0.05%
2023/04/13	2	164.00	0	0.00	164.00	2	2,956	0.07%
2023/04/12	3	164.83	2	168.00	169.50	1	2,922	0.03%
2023/04/11	3	167.67	5.5	166.09	167.00	-2.5	2,858	-0.09%
2023/04/10	10	166.25	10.3	167.71	166.50	-0.3	2,788	-0.01%
2023/04/07	1	153.00	3	155.67	156.00	-2	2,648	-0.08%
2023/04/06	1.2	152.25	0	0.00	153.00	1.2	2,630	0.05%
2023/03/31	0.2	158.00	0	0.00	157.00	0.2	2,614	0.01%
2023/03/30	2.5	163.34	4.1	163.96	161.50	-1.6	2,550	-0.06%
2023/03/29	0	0.00	2	160.50	160.50	-2	2,458	-0.08%
2023/03/28	6	159.58	7.1	161.17	157.00	-1.1	2,372	-0.05%
2023/03/27	0.3	156.67	1	157.48	155.50	-0.7	2,194	-0.03%
2023/03/24	2	153.25	0	0.00	151.50	2	2,119	0.09%
2023/03/23	1.4	152.60	1	151.50	153.00	0.4	2,104	0.02%
2023/03/22	3.5	154.47	8	152.25	154.50	-4.5	2,052	-0.22%
2023/03/21	1	146.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	5	145.90	146.50	-5	1,934	-0.26%
2023/03/17	1	141.50	2	141.75	141.00	-1	1,936	-0.05%
2023/03/16	2	140.25	2	141.00	140.00	0	1,942	0.00%
2023/03/15	0	0.00	1	140.50	139.00	-1	1,960	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	139.50	3	138.33	142.00	-2	2,043	-0.10%
2023/03/10	3	142.67	1	144.50	141.50	2	2,141	0.09%
2023/03/09	0	0.00	1	148.50	147.00	-1	2,245	-0.04%
2023/03/08	0	147.45	1	146.50	149.00	-1	2,342	-0.04%
2023/03/06	1	149.50	3	150.17	150.50	-2	2,351	-0.09%
2023/03/03	0	0.00	2	149.25	148.00	-2	2,388	-0.08%
2023/02/24	3	146.50	0	0.00	145.00	3	2,408	0.12%
2023/02/23	5	147.40	4	148.63	149.50	1	2,381	0.04%
2023/02/22	1	146.00	10	144.15	143.50	-9	2,362	-0.38%
2023/02/20	4	149.50	0	0.00	150.00	4	2,338	0.17%
2023/02/17	8	149.38	0	0.00	148.50	8	2,353	0.34%
2023/02/16	0	0.00	0.1	152.50	151.00	-0.1	2,356	0.00%
2023/02/15	3	149.33	8.2	149.57	148.50	-5.2	2,359	-0.22%
2023/02/14	1	154.00	5	152.80	151.50	-4	2,339	-0.17%
2023/02/13	3	152.83	7	151.64	150.50	-4	2,347	-0.17%
2023/02/10	9	155.83	6	155.42	155.50	3	2,348	0.13%
2023/02/09	18	163.03	11	163.41	160.50	7	2,312	0.30%
2023/02/08	7	154.29	17.1	158.42	162.00	-10.1	2,136	-0.47%
2023/02/07	1	147.00	0	0.00	147.50	1	1,999	0.05%
2023/02/06	0	0.00	0.1	144.77	142.00	-0.1	1,974	-0.01%
2023/02/03	3	147.00	12	146.33	147.00	-9	1,946	-0.46%
2023/02/02	0	0.00	7	143.14	141.50	-7	1,838	-0.38%
2023/02/01	0	0.00	1	138.00	138.00	-1	1,795	-0.06%
2023/01/31	0	0.00	3	136.50	136.50	-3	1,789	-0.17%
2023/01/30	5	135.49	15	132.64	134.00	-10	1,773	-0.56%
2023/01/13	1	124.50	0.1	125.50	124.50	1	1,746	0.05%
2023/01/12	8	129.19	5	129.10	126.50	3	1,733	0.17%
2023/01/11	0	0.00	0.2	127.50	128.00	-0.2	1,710	-0.01%
2023/01/10	1	126.50	1	127.50	126.50	0	1,696	0.00%
2023/01/09	4.2	126.52	1	124.00	127.50	3.2	1,693	0.19%
2023/01/06	1	117.00	0	0.00	119.00	1	1,664	0.06%
2022/12/30	1	116.50	0	0.00	115.00	1	1,727	0.06%
2022/12/28	1	114.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	4	121.50	4	118.50	118.50	0	1,844	0.00%
2022/12/26	3	114.67	0	0.00	114.50	3	1,843	0.16%
2022/12/23	1	114.00	3	115.17	117.50	-2	1,852	-0.11%
2022/12/22	1	119.99	2	118.25	118.00	-1	1,853	-0.05%
2022/12/21	0	0.00	3	117.33	117.00	-3	1,867	-0.16%
2022/12/20	5	120.50	2	119.00	118.00	3	1,879	0.16%
2022/12/19	2	126.26	1	126.50	123.50	1	1,878	0.05%
2022/12/16	2	131.00	0	0.00	130.50	2	1,863	0.11%
2022/12/15	6	136.17	1	135.50	135.50	5	1,861	0.27%
2022/12/14	2	131.75	0	0.00	134.00	2	1,847	0.11%
2022/12/13	3	132.50	0	0.00	130.00	3	1,883	0.16%
2022/12/12	1	128.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	2	131.25	2	132.50	131.00	0	1,873	0.00%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/07	3	136.00	0	0.00	133.50	3	1,846	0.16%
2022/12/06	9	140.83	3	141.00	139.50	6	1,824	0.33%
2022/12/05	1.1	144.01	1	144.50	145.50	0.1	1,787	0.00%
2022/12/02	19	144.29	3	143.50	147.00	16	1,737	0.92%
2022/12/01	8	138.19	8	139.69	139.50	0	1,672	0.00%
2022/11/30	9	130.94	7	131.29	131.00	2	1,551	0.13%
2022/11/29	2	122.00	2	123.00	122.50	0	1,453	0.00%
2022/11/28	1	125.50	1	125.50	126.50	0	1,445	0.00%
2022/11/25	1	126.97	0	0.00	125.00	1	1,449	0.07%
2022/11/24	1	127.00	5.1	123.49	128.50	-4.1	1,400	-0.29%
2022/11/23	0	117.00	0	0.00	117.00	0	1,342	0.00%
2022/11/22	0.1	116.50	1	116.00	116.00	-1	1,351	-0.07%
2022/11/18	0	0.00	3	124.00	118.50	-3	1,381	-0.22%
2022/11/17	0	122.00	2	121.25	124.00	-2	1,374	-0.14%
2022/11/16	2	121.00	5	120.81	120.50	-3	1,376	-0.22%
2022/11/15	6	119.33	2	121.25	119.50	4	1,411	0.28%
2022/11/14	4	115.88	4	117.50	117.50	0	1,441	0.00%
2022/11/11	1	117.50	0	0.00	116.00	1	1,454	0.07%
2022/11/10	0	0.00	4	115.00	116.50	-4	1,447	-0.28%
2022/11/09	3	114.67	2	115.50	115.50	1	1,479	0.07%
2022/11/08	3	112.83	3	116.00	110.00	0	1,509	0.00%
2022/11/07	2	112.50	2	110.50	111.50	0	1,660	0.00%
2022/11/03	1	109.50	1	110.50	112.00	0	1,667	0.00%
2022/11/02	1	110.00	1	109.50	109.00	0	1,666	0.00%
2022/10/25	4	104.50	0	0.00	102.00	4	1,642	0.24%
2022/10/24	2	107.75	1	109.50	105.00	1	1,639	0.06%
2022/10/21	2	107.50	0	0.00	104.00	2	1,645	0.12%
2022/10/19	1	109.00	0	0.00	107.00	1	1,665	0.06%
2022/10/17	1	104.50	1	106.00	108.00	0	1,678	0.00%
2022/10/14	1	108.50	3	107.00	108.00	-2	1,702	-0.12%
2022/10/13	1	104.00	0	0.00	100.50	1	1,706	0.06%
2022/10/07	3.1	112.17	0	0.00	112.50	3.1	1,687	0.18%
2022/10/06	1.1	119.43	0	0.00	118.50	1.1	1,670	0.06%
2022/10/05	2	122.26	0	0.00	123.00	2	1,644	0.12%
2022/10/04	0	0.00	2	124.27	126.50	-2	1,597	-0.13%
2022/10/03	0	0.00	1	116.00	115.50	-1	1,567	-0.06%
2022/09/26	2	113.50	0	0.00	112.00	2	1,600	0.12%
2022/09/22	0	0.00	0.1	121.00	121.50	-0.1	1,625	-0.01%
2022/09/21	2	120.50	2	119.00	118.50	0	1,626	0.00%
2022/09/20	4	121.86	4	121.28	119.50	0	1,642	0.00%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/13	1.1	120.98	5	122.00	120.00	-4	1,674	-0.24%
2022/09/08	4.1	120.61	0	128.00	121.00	4.1	1,729	0.24%
2022/09/07	3	117.99	4	118.33	122.50	-1	1,760	-0.06%
2022/09/06	0	0.00	4	125.63	126.50	-4	1,743	-0.23%
2022/09/05	2	129.25	0	0.00	129.00	2	1,759	0.11%
2022/09/02	2	133.25	0	0.00	133.00	2	1,763	0.11%
2022/09/01	1	138.00	3	136.17	135.00	-2	1,763	-0.11%
2022/08/31	1	139.00	1	141.00	141.00	0	1,756	0.00%
2022/08/29	2	138.00	2	139.00	138.00	0	1,813	0.00%
2022/08/26	6	144.83	2	146.25	143.50	4	1,860	0.22%
2022/08/25	1	143.50	1	144.50	142.00	0	1,880	0.00%
2022/08/23	2	143.75	0	0.00	143.00	2	1,874	0.11%
2022/08/22	7	149.36	11	149.95	147.00	-4	1,865	-0.21%
2022/08/19	1	148.95	4	146.75	147.00	-3	1,821	-0.16%
2022/08/18	9	141.11	9	141.11	141.50	0	1,767	0.00%
2022/08/17	5	140.20	5	139.70	139.50	0	1,739	0.00%
2022/08/16	5	138.60	3.3	139.53	137.00	1.7	1,733	0.10%
2022/08/15	5	140.50	7.1	140.57	141.00	-2.1	1,721	-0.12%
2022/08/12	10.4	137.22	7	138.71	138.50	3.4	1,691	0.20%
2022/08/11	1	128.50	1	128.50	132.00	0	1,532	0.00%
2022/08/10	1	119.50	0	0.00	120.00	1	1,533	0.07%
2022/08/09	0	0.00	0.4	123.00	122.00	-0.4	1,547	-0.02%
2022/08/04	1	115.50	1	117.50	118.50	0	1,668	0.00%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/28	0	124.50	0	0.00	124.00	0	1,774	0.00%
2022/07/27	3	135.50	3	133.00	136.50	0	1,774	0.00%
2022/07/26	0	0.00	1	137.50	134.00	-1	1,777	-0.06%
2022/07/25	1	143.00	1	144.50	142.50	0	1,788	0.00%
2022/07/22	1	147.50	0	0.00	147.00	1	1,824	0.05%
2022/07/21	2	149.50	1	148.50	150.00	1	1,854	0.05%
2022/07/18	0	0.00	3	142.00	140.00	-3	1,870	-0.16%
2022/07/07	1	131.00	1	134.00	133.50	0	1,972	0.00%
2022/07/06	0	0.00	1	138.00	129.50	-1	1,989	-0.05%
2022/07/05	1	138.00	0	0.00	138.00	1	2,021	0.05%
2022/07/01	1	139.00	11	140.41	139.00	-10	2,156	-0.46%
2022/06/30	3	149.00	0	0.00	142.50	3	2,244	0.13%
2022/06/29	2	151.00	5	153.80	150.50	-3	2,431	-0.12%
2022/06/28	0	0.00	1	153.00	152.50	-1	2,708	-0.04%
2022/06/27	0	0.00	3	162.00	161.00	-3	2,806	-0.11%
2022/06/22	0	0.00	1	154.50	153.50	-1	2,810	-0.04%
2022/06/20	0	0.00	1	168.00	160.00	-1	2,816	-0.04%
2022/06/16	5	182.00	0	0.00	171.50	5	2,803	0.18%
2022/06/15	2	189.50	1	187.00	184.00	1	2,817	0.04%
2022/06/14	2	193.25	0	0.00	191.50	2	2,835	0.07%
2022/06/13	1	192.50	0	0.00	194.00	1	2,846	0.04%
2022/06/09	0	0.00	2	208.00	208.00	-2	2,884	-0.07%
2022/06/08	9	211.00	7	208.64	205.50	2	2,899	0.07%
2022/06/07	2	211.50	0	0.00	209.00	2	2,903	0.07%
2022/06/06	3	207.33	1	215.00	207.00	2	2,876	0.07%
2022/06/02	0	0.00	4	215.00	216.00	-4	2,877	-0.14%
2022/06/01	6.2	214.23	7	212.14	210.00	-0.8	2,871	-0.03%
2022/05/31	2	210.50	5	210.70	212.00	-3	2,876	-0.10%
2022/05/30	1	208.00	5	208.20	209.50	-4	2,895	-0.14%
2022/05/26	2	195.50	0	0.00	194.50	2	2,914	0.07%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	4	202.38	0	0.00	198.00	4	2,957	0.14%
2022/05/23	4	209.50	0	0.00	206.00	4	2,961	0.14%
2022/05/20	3	215.00	2	212.00	212.00	1	2,989	0.03%
2022/05/19	0	0.00	3	205.83	209.50	-3	3,041	-0.10%
2022/05/18	1	210.50	1	215.00	209.50	0	3,065	0.00%
2022/05/16	0	0.00	1	210.50	202.50	-1	3,251	-0.03%
2022/05/13	2	206.50	2	207.00	206.00	0	3,323	0.00%
2022/05/12	10	206.85	10	205.60	201.00	0	3,371	0.00%
2022/05/10	0	0.00	2	196.00	204.00	-2	3,521	-0.06%
2022/05/09	2	199.50	1	197.50	202.50	1	3,584	0.03%
2022/05/05	1	206.00	2	207.00	207.00	-1	3,659	-0.03%
2022/05/04	3	199.33	1	202.00	200.00	2	3,724	0.05%
2022/05/03	2	193.00	3	193.67	196.50	-1	3,788	-0.03%
2022/04/29	5.3	193.08	5	192.80	190.00	0.3	3,833	0.01%
2022/04/28	1	190.50	1	183.50	183.50	0	3,841	0.00%
2022/04/27	1	185.00	1	187.50	187.00	0	3,860	0.00%
2022/04/25	2	202.25	1	199.50	197.00	1	3,885	0.03%
2022/04/22	5	212.30	1	210.50	213.00	4	3,934	0.10%
2022/04/21	2	215.00	2	216.25	217.00	0	4,014	0.00%
2022/04/19	1	222.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	222.50	1	225.00	216.50	0	4,115	0.00%
2022/04/15	1	217.50	1	220.50	228.00	0	4,165	0.00%
2022/04/13	2	223.50	2	225.00	224.50	0	4,303	0.00%
2022/04/12	1	229.50	2	228.00	228.00	-1	4,323	-0.02%
2022/04/11	5	226.40	3	223.00	221.50	2	4,344	0.05%
2022/04/08	8	237.50	6	237.17	234.00	2	4,365	0.05%
2022/04/07	6	243.83	6	238.33	233.50	0	4,383	0.00%
2022/04/06	10.1	253.43	6	251.92	249.00	4.1	4,481	0.09%
2022/04/01	39	257.38	40	259.69	263.50	-1	4,683	-0.02%
2022/03/31	17	254.41	19	256.08	256.50	-2	4,641	-0.04%
2022/03/30	3	241.00	4	239.13	241.50	-1	4,452	-0.02%
2022/03/23	1	230.50	1	229.50	230.00	0	4,800	0.00%
2022/03/21	1	229.50	1	227.50	228.00	0	5,076	0.00%
2022/03/16	1	204.00	3	205.50	205.50	-2	5,097	-0.04%
2022/03/15	1	199.50	9	206.00	197.00	-8	5,125	-0.16%
2022/03/14	10	214.70	5	213.60	214.00	5	5,165	0.10%
2022/03/11	4	214.00	0	0.00	215.00	4	5,316	0.08%
2022/03/10	2	220.50	0	0.00	220.50	2	5,391	0.04%
2022/03/08	1	220.00	1	221.50	208.00	0	5,555	0.00%
2022/03/04	0	0.00	10	231.45	230.50	-10	5,852	-0.17%
2022/03/03	8.1	232.47	0	0.00	230.50	8.1	6,052	0.13%
2022/03/01	1	227.50	0	0.00	226.00	1	6,642	0.02%
2022/02/24	2	222.75	3	221.50	219.00	-1	6,826	-0.01%
2022/02/23	1	226.00	2	225.75	226.00	-1	6,857	-0.01%
2022/02/22	8	222.19	7	222.64	222.00	1	6,978	0.01%
2022/02/21	0	0.00	22	229.57	229.00	-22	7,143	-0.31%
2022/02/18	2	236.50	1	236.00	239.00	1	7,322	0.01%
2022/02/17	25	246.38	1	243.00	238.50	24	7,430	0.32%
2022/02/16	6	251.58	7	250.14	249.50	-1	7,569	-0.01%
2022/02/15	5	244.70	8	242.50	242.00	-3	7,589	-0.04%
2022/02/14	7	234.79	3	235.50	234.00	4	7,515	0.05%
2022/02/11	9	237.72	14	238.18	246.00	-5	7,505	-0.07%
2022/02/10	8	231.69	3	232.33	230.50	5	7,359	0.07%
2022/02/09	4	227.25	4	227.88	228.50	0	7,299	0.00%
2022/02/07	1	237.00	2	239.75	244.50	-1	7,154	-0.01%
2022/01/26	2	243.95	1	234.00	232.50	1	7,140	0.01%
2022/01/25	2	251.25	2	249.75	248.00	0	7,173	0.00%
2022/01/20	1	252.00	1	248.50	248.00	0	7,168	0.00%
2022/01/17	2	239.25	2	241.00	243.50	0	7,187	0.00%
2022/01/14	15	219.00	16	223.59	232.00	-1	7,196	-0.01%
2022/01/13	11	232.00	22	225.00	221.00	-11	7,290	-0.15%
2022/01/12	12	229.25	12	231.71	229.50	0	7,377	0.00%
2022/01/11	12	230.75	10	234.50	228.00	2	7,437	0.03%
2022/01/10	6	234.25	5	239.00	238.00	1	7,413	0.01%
2022/01/07	10	237.05	10	243.00	237.00	0	7,381	0.00%
2022/01/06	17	244.82	16	247.81	241.00	1	7,317	0.01%
2022/01/05	12	253.88	1	254.50	253.50	11	7,230	0.15%
2022/01/04	2	267.25	5	271.00	263.50	-3	7,196	-0.04%
2022/01/03	2	277.50	4	282.63	272.50	-2	7,341	-0.03%
2021/12/30	4	279.38	29	276.76	278.50	-25	7,310	-0.34%
2021/12/29	20	280.73	59	281.85	285.00	-39	7,225	-0.54%
2021/12/28	83	276.97	31	275.29	278.50	52	7,083	0.73%
2021/12/27	22	267.43	26	267.23	267.50	-4	6,790	-0.06%
2021/12/24	9	264.44	6.1	260.23	254.50	2.9	6,658	0.04%
2021/12/23	27	266.17	26	265.29	262.00	1	6,584	0.02%
2021/12/22	19	271.94	19	268.92	258.00	0	6,494	0.00%
2021/12/21	1	255.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	2.1	258.70	1	256.50	256.50	1.1	6,383	0.02%
2021/12/17	12.1	268.27	9	270.06	267.50	3.1	6,339	0.05%
2021/12/16	36	269.01	38	269.67	268.00	-2	6,270	-0.03%
2021/12/15	8	240.94	2	241.50	253.50	6	6,068	0.10%
2021/12/14	2	235.00	5	232.90	230.50	-3	5,974	-0.05%
2021/12/13	1	240.50	1	245.50	245.50	0	5,916	0.00%
2021/12/10	4	244.63	5	245.90	245.00	-1	5,889	-0.02%
2021/12/09	3	244.00	3	242.50	243.50	0	5,839	0.00%
2021/12/08	11	245.95	5	247.60	244.50	6	5,798	0.10%
2021/12/07	16	257.84	12	250.58	247.00	4	5,733	0.07%
2021/12/06	1	262.50	2	263.25	262.00	-1	5,608	-0.02%
2021/12/02	1.1	257.83	0	0.00	254.00	1.1	5,665	0.02%
2021/12/01	1	258.50	3	263.00	268.00	-2	5,729	-0.03%
2021/11/30	16	269.31	3	270.67	257.50	13	5,710	0.23%
2021/11/29	20	254.53	22	253.39	256.00	-2	5,590	-0.04%
2021/11/26	18	256.61	25.2	258.07	266.50	-7.2	5,398	-0.13%
2021/11/25	8.2	240.86	15.2	238.60	242.50	-7	5,002	-0.14%
2021/11/24	6	225.42	3.2	235.66	234.00	2.8	4,767	0.06%
2021/11/23	3	230.33	2	231.25	226.00	1	4,604	0.02%
2021/11/22	5.1	233.22	4	232.75	234.00	1	4,539	0.02%
2021/11/19	5.1	238.00	5.3	234.03	238.00	-0.3	4,493	-0.01%
2021/11/18	11	245.86	4	241.38	238.50	7	4,360	0.16%
2021/11/17	8.4	221.15	24	223.85	233.50	-15.6	4,163	-0.37%
2021/11/16	8.2	213.12	3	209.50	214.50	5.2	3,929	0.13%
2021/11/15	30	205.97	31.1	208.69	213.00	-1.1	3,810	-0.03%
2021/11/12	29	191.86	19.1	195.87	194.00	10	3,621	0.27%
2021/11/11	2	182.25	7.1	181.47	183.00	-5.1	3,499	-0.15%
2021/11/10	11	183.59	23	183.48	180.00	-12	3,482	-0.34%
2021/11/09	15	180.73	0	0.00	177.00	15	3,430	0.44%
2021/11/08	0	0.00	1	178.00	182.50	-1	3,428	-0.03%
2021/11/05	1	177.50	0	0.00	179.00	1	3,436	0.03%
2021/11/04	3	181.33	3	178.67	176.00	0	3,443	0.00%
2021/11/03	2	183.75	2	180.50	180.00	0	3,440	0.00%
2021/11/02	5	187.60	5	184.00	185.00	0	3,428	0.00%
2021/11/01	14	189.50	16.2	189.28	193.00	-2.2	3,324	-0.07%
2021/10/29	4	186.63	3	185.33	182.50	1	3,249	0.03%
2021/10/28	4.1	182.48	3	182.50	183.50	1.1	3,203	0.03%
2021/10/27	4	181.50	5	179.80	182.00	-1	3,207	-0.03%
2021/10/26	3	182.50	5	182.40	173.50	-2	3,217	-0.06%
2021/10/25	3	187.00	3	184.00	184.00	0	3,180	0.00%
2021/10/22	10	185.40	10	183.05	182.50	0	3,300	0.00%
2021/10/21	9	181.44	11.1	182.37	183.50	-2.1	3,368	-0.06%
2021/10/20	8	175.13	2	173.50	179.00	6	3,258	0.18%
2021/10/19	12	161.21	18.1	164.35	171.50	-6.1	3,263	-0.19%
2021/10/18	2	157.00	1	156.50	156.00	1	3,270	0.03%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	0	0.00	1	151.50	153.50	-1	3,305	-0.03%
2021/10/13	2	156.00	1	154.00	152.50	1	3,340	0.03%
2021/10/12	3	162.00	2	166.25	161.50	1	3,334	0.03%
2021/10/08	14	170.39	12	170.21	168.50	2	3,332	0.06%
2021/10/07	0	0.00	1	161.00	160.50	-1	3,196	-0.03%
2021/10/06	1	148.50	0	0.00	149.00	1	3,349	0.03%
2021/10/05	1	151.50	1	151.50	151.00	0	3,409	0.00%
2021/10/01	1	155.50	1	158.50	149.00	0	3,430	0.00%
2021/09/29	2	162.75	5	160.60	160.50	-3	3,633	-0.08%
2021/09/28	1	166.50	7	169.29	166.50	-6	3,652	-0.16%
2021/09/27	2	159.25	3	160.67	160.00	-1	3,588	-0.03%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	3	160.00	4	154.63	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	2	147.25	149.00	-2	3,659	-0.05%
2021/09/17	2	147.75	1	148.50	148.50	1	3,714	0.03%
2021/09/16	1	152.00	0	0.00	148.50	1	3,742	0.03%
2021/09/13	1	151.00	1	152.50	150.00	0	4,151	0.00%
2021/09/09	4	147.13	4	149.25	154.50	0	4,614	0.00%
2021/09/08	6	147.50	6	148.25	151.00	0	4,587	0.00%
2021/09/07	29	156.55	5	148.00	148.50	24	4,472	0.54%
2021/09/06	11	164.95	32	158.66	157.00	-21	4,354	-0.48%
2021/09/03	15.1	172.91	9	171.72	174.00	6.1	4,324	0.14%
2021/09/02	4	176.00	11.2	178.63	181.50	-7.2	4,266	-0.17%
2021/09/01	0.1	166.00	0	0.00	165.00	0.1	4,224	0.00%
2021/08/31	2	159.00	1	156.00	157.50	1	4,209	0.02%
2021/08/30	0	0.00	2	156.00	155.00	-2	4,218	-0.05%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	1	155.00	1	158.50	155.50	0	4,331	0.00%
2021/08/23	2	157.50	1	155.00	158.50	1	4,346	0.02%
2021/08/20	3	145.00	3	148.83	149.50	0	4,369	0.00%
2021/08/19	3.1	148.28	0	0.00	144.00	3.1	4,400	0.07%
2021/08/17	5.1	154.62	5	149.60	148.00	0.1	4,427	0.00%
2021/08/16	5	155.40	5	153.00	160.50	0	4,419	0.00%
2021/08/13	2	160.50	0	0.00	159.00	2	4,426	0.05%
2021/08/12	0	0.00	1	161.00	162.50	-1	4,433	-0.02%
2021/08/10	1.1	165.36	2.2	164.04	166.00	-1.1	4,453	-0.02%
2021/08/09	7	172.29	2	168.75	168.00	5	4,463	0.11%
2021/08/06	3	179.17	2	177.00	177.00	1	4,481	0.02%
2021/08/05	2	179.25	4	180.50	183.50	-2	4,521	-0.04%
2021/08/04	3	177.00	0	0.00	176.50	3	4,566	0.07%
2021/08/03	0.1	180.00	0	0.00	179.00	0.1	4,593	0.00%
2021/07/30	0.1	179.50	1.1	181.33	179.00	-1.1	4,574	-0.02%
2021/07/29	3	182.17	3.1	183.23	184.50	-0.1	4,540	0.00%
2021/07/28	18.2	195.77	15	196.70	178.50	3.2	4,513	0.07%
2021/07/27	22	198.55	24	200.14	193.00	-2	4,381	-0.05%
2021/07/26	1.1	186.41	2	182.25	183.50	-0.9	4,245	-0.02%
2021/07/23	5.2	180.44	3.2	180.20	174.50	2	4,182	0.05%
2021/07/22	1.2	181.54	7.2	183.08	190.00	-6	4,072	-0.15%
2021/07/21	0	0.00	5	175.60	173.00	-5	3,988	-0.13%
2021/07/20	5.2	172.23	0	0.00	168.50	5.2	3,989	0.13%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/15	5	174.20	7	176.64	180.00	-2	4,027	-0.05%
2021/07/14	8.1	177.78	2	177.00	176.00	6.1	4,054	0.15%
2021/07/13	3	186.67	10.4	185.19	181.50	-7.4	3,993	-0.19%
2021/07/12	4	176.63	1	175.50	174.50	3	3,843	0.08%
2021/07/09	2	170.75	2	173.46	167.50	0	3,825	0.00%
2021/07/08	1	173.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	4	175.86	5	174.00	175.50	-1	3,884	-0.02%
2021/07/06	12	176.38	12.2	176.50	175.50	-0.2	3,859	-0.01%
2021/07/05	0	0.00	3.1	166.34	164.00	-3.1	3,728	-0.08%
2021/07/02	2	159.00	3	159.50	159.00	-1	3,826	-0.03%
2021/07/01	7.1	157.76	4	159.97	154.50	3	3,869	0.08%
2021/06/30	3	159.50	3	161.17	161.50	0	3,948	0.00%
2021/06/29	0.1	164.00	1	164.00	158.00	-0.9	3,962	-0.02%
2021/06/28	7.2	165.75	4	162.50	161.00	3.2	4,011	0.08%
2021/06/25	0.2	166.42	0	0.00	169.00	0.2	4,261	0.00%
2021/06/24	13.2	167.20	30	163.62	168.00	-16.8	4,637	-0.36%
2021/06/23	27	167.11	13.1	166.57	171.00	13.9	4,842	0.29%
2021/06/22	7	157.21	5	157.60	155.50	2	4,777	0.04%
2021/06/21	10	159.95	8	158.44	157.00	2	4,649	0.04%
2021/06/18	14	154.61	21.3	154.39	158.00	-7.3	4,427	-0.16%
2021/06/17	1	142.50	1	144.00	144.00	0	4,262	0.00%
2021/06/16	1	140.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	144.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	7	150.36	5	149.10	145.00	2	4,348	0.05%
2021/06/10	6	144.50	7	145.50	148.00	-1	4,339	-0.02%
2021/06/09	5	141.70	3	141.33	141.00	2	4,371	0.05%
2021/06/08	2	140.50	0	0.00	138.50	2	4,462	0.04%
2021/06/07	1	138.50	2	138.50	140.50	-1	4,735	-0.02%
2021/06/04	0	0.00	2	138.50	138.00	-2	4,869	-0.04%
2021/06/03	4	142.25	6.1	140.43	143.00	-2.1	4,885	-0.04%
2021/06/02	1	136.49	3	136.50	134.00	-2	4,857	-0.04%
2021/06/01	2.1	139.00	1	143.00	139.00	1.1	4,842	0.02%
2021/05/28	6	138.50	4.1	139.13	140.50	1.9	4,859	0.04%
2021/05/27	3.1	136.49	2	139.50	135.50	1.1	4,883	0.02%
2021/05/26	5	137.60	5	138.80	142.00	0	4,858	0.00%
2021/05/25	3	137.65	3	138.83	135.00	0	4,970	0.00%
2021/05/24	1	131.50	2	129.25	132.00	-1	5,085	-0.02%
2021/05/21	2	126.00	2	126.75	126.50	0	5,088	0.00%
2021/05/20	1	123.50	0	0.00	121.00	1	5,099	0.02%
2021/05/18	1	123.00	4	121.75	126.50	-3	5,088	-0.06%
2021/05/17	0	0.00	4	114.50	115.50	-4	5,078	-0.08%
2021/05/14	3	121.83	1	129.00	122.50	2	5,043	0.04%
2021/05/13	0	0.00	1	127.50	125.50	-1	5,000	-0.02%
2021/05/12	0	0.00	1.1	125.14	120.00	-1.1	4,940	-0.02%
2021/05/10	3	139.67	0	0.00	134.50	3	4,830	0.06%
2021/05/07	2	140.25	4	137.25	141.00	-2	4,821	-0.04%
2021/05/06	1	131.00	4	133.13	134.00	-3	4,796	-0.06%
2021/05/05	1	130.00	6	133.50	128.50	-5	4,776	-0.10%
2021/05/04	10	133.40	11	133.86	132.50	-1	4,762	-0.02%
2021/05/03	1.1	141.43	7	140.36	139.50	-6	4,706	-0.13%
2021/04/28	2	144.25	2	144.25	145.50	0	4,670	0.00%
2021/04/27	1	144.00	1	145.00	143.00	0	4,655	0.00%
2021/04/26	3	147.50	1	149.00	148.00	2	4,628	0.04%
2021/04/22	5	146.30	4	141.50	140.00	1	4,555	0.02%
2021/04/21	1	150.50	1	152.00	151.50	0	4,494	0.00%
2021/04/20	5	147.50	6	148.17	147.50	-1	4,425	-0.02%
2021/04/16	14	146.89	11	144.86	144.00	3	4,352	0.07%
2021/04/15	6	143.58	6	144.42	148.00	0	4,304	0.00%
2021/04/14	10	136.20	10	135.10	138.00	0	4,238	0.00%
2021/04/13	1	145.00	1	146.50	143.50	0	4,151	0.00%
2021/04/12	3	145.50	15	143.50	142.50	-12	4,111	-0.29%
2021/04/09	0	0.00	0.1	146.50	146.50	-0.1	4,057	0.00%
2021/04/08	13	155.77	8	152.81	150.00	5	4,001	0.12%
2021/04/07	4	145.75	10	147.75	145.50	-6	3,843	-0.16%
2021/04/06	3	152.33	3	153.00	150.50	0	3,767	0.00%
2021/04/01	0	0.00	1	146.50	147.00	-1	3,651	-0.03%
2021/03/31	8	151.56	6	150.25	149.50	2	3,576	0.06%
2021/03/30	16	149.94	9	151.17	152.00	7	3,469	0.20%
2021/03/29	41.1	148.26	29	149.02	146.00	12.1	3,154	0.38%
2021/03/26	23	133.15	11	133.86	143.00	12	2,735	0.44%
2021/03/25	0	0.00	3	124.33	130.00	-3	2,389	-0.13%
2021/03/24	0	0.00	2	118.00	118.50	-2	2,307	-0.09%
2021/03/23	3	116.00	0	0.00	115.50	3	2,283	0.13%
2021/03/22	1	114.00	5	119.50	120.50	-4	2,217	-0.18%
2021/03/19	2	116.00	0	0.00	113.50	2	2,166	0.09%
2021/03/18	2	115.50	3	115.33	118.00	-1	2,149	-0.05%
2021/03/17	5	116.10	9	116.94	117.00	-4	2,108	-0.19%
2021/03/16	6	119.50	9	118.50	120.00	-3	2,068	-0.15%
2021/03/15	14	119.50	3	120.50	120.00	11	1,969	0.56%
2021/03/12	4	114.00	2	117.00	115.50	2	1,878	0.11%
2021/03/11	4	109.75	3	110.00	113.00	1	1,784	0.06%
2021/03/10	1	106.50	5	102.80	106.50	-4	1,502	-0.27%
2021/03/09	2	97.00	1	97.50	97.00	1	1,346	0.07%
2021/03/08	1	97.00	2	99.00	101.00	-1	1,307	-0.08%
2021/03/05	1	96.00	0	0.00	96.50	1	1,285	0.08%
2021/03/04	0	0.00	1	100.50	98.00	-1	1,276	-0.08%
2021/03/03	5	99.72	3.1	99.33	99.20	2	1,254	0.16%
2021/03/02	1.1	97.75	5	98.98	98.00	-4	1,209	-0.33%
2021/02/26	3	94.80	2.1	95.01	95.60	0.9	1,161	0.08%
2021/02/25	4	97.13	9	98.86	96.50	-5	1,182	-0.42%
2021/02/24	2	99.65	18.1	99.75	101.00	-16.1	1,053	-1.53%
2021/02/23	0	0.00	5	90.84	92.20	-5	881	-0.57%
2021/02/22	1	90.20	8	90.89	90.80	-7	848	-0.82%
2021/02/19	1	87.30	2.3	87.33	89.00	-1.3	812	-0.16%
2021/02/18	8	87.30	0	0.00	86.70	8	794	1.01%
2021/02/17	1	86.90	24	84.89	86.40	-23	775	-2.97%
2021/02/05	0	0.00	2	81.20	81.70	-2	744	-0.27%
2021/02/02	3	80.70	4	80.48	80.80	-1	779	-0.13%
2021/02/01	3	79.30	0	0.00	79.30	3	817	0.37%
2021/01/29	1	81.10	0.2	81.40	79.70	0.8	821	0.10%
2021/01/28	2	81.00	2	81.45	81.20	0	816	0.00%
2021/01/27	3	82.73	5	83.00	82.70	-2	813	-0.25%
2021/01/26	13	83.05	10	83.55	82.40	3	812	0.37%
2021/01/25	3	83.03	3.3	84.03	83.00	-0.3	812	-0.04%
2021/01/22	12	83.42	12	83.85	83.40	0	812	0.00%
2021/01/21	8	82.13	7	83.27	83.30	1	803	0.12%
2021/01/20	4	83.00	0	0.00	81.50	4	796	0.50%
2021/01/19	7	84.97	5	85.68	84.50	2	780	0.26%
2021/01/18	3	84.43	0	0.00	84.80	3	783	0.38%
2021/01/15	9	85.62	0	0.00	85.30	9	781	1.15%
2021/01/14	0	0.00	20	86.20	86.50	-20	775	-2.58%
2021/01/13	1	84.80	1	85.30	84.70	0	762	0.00%
2021/01/12	18	85.39	8	86.55	84.70	10	759	1.32%
2021/01/11	0	0.00	14	86.49	86.30	-14	750	-1.86%
2021/01/07	2	85.00	0	0.00	84.90	2	748	0.27%
2021/01/06	25	85.98	22	87.19	85.50	3	745	0.40%
2021/01/05	6	86.12	0	0.00	86.50	6	745	0.80%
2020/12/31	6	85.57	1	86.40	85.40	5	759	0.66%
2020/12/30	2	85.45	0	0.00	85.50	2	794	0.25%
2020/12/29	6	85.85	0	0.00	85.80	6	796	0.75%
2020/12/28	0	0.00	2	86.20	86.40	-2	797	-0.25%
2020/12/25	6	86.12	15	86.60	86.10	-9	799	-1.13%
2020/12/24	0	0.00	2	84.80	84.90	-2	790	-0.25%
2020/12/23	1	83.90	2	83.90	84.00	-1	791	-0.13%
2020/12/22	13	84.38	9	84.73	83.70	4	795	0.50%
2020/12/21	11	84.09	0	0.00	84.60	11	793	1.39%
2020/12/18	4	85.35	0	0.00	85.10	4	790	0.51%
2020/12/15	7	85.81	0	0.00	85.10	7	803	0.87%
2020/12/14	2	87.55	17	86.75	87.80	-15	789	-1.90%
2020/12/11	14	85.49	7	86.69	85.50	7	774	0.90%
2020/12/10	8	86.40	0	0.00	86.70	8	763	1.05%
2020/12/09	8	88.40	0	0.00	88.00	8	753	1.06%
2020/12/08	2	87.90	0	0.00	88.10	2	739	0.27%
2020/12/07	1	87.50	14.7	89.26	90.80	-13.7	696	-1.97%
2020/12/04	3	86.33	0	0.00	86.50	3	652	0.46%
2020/12/03	2	86.85	1	86.50	86.30	1	652	0.15%
2020/12/02	0	0.00	8	86.18	87.00	-8	648	-1.23%
2020/12/01	3	85.00	0	0.00	85.40	3	643	0.47%
2020/11/30	6	86.15	9	86.10	85.60	-3	648	-0.46%
2020/11/27	2	86.20	6	87.07	86.80	-4	643	-0.62%
2020/11/25	6	86.33	0	0.00	86.60	6	636	0.94%
2020/11/24	9	87.61	38	88.02	87.70	-29	613	-4.73%
2020/11/23	0	0.00	2	85.50	85.70	-2	570	-0.35%
2020/11/20	4	83.03	3	83.03	83.10	1	544	0.18%
2020/11/19	4	82.80	4	83.15	82.90	0	552	0.00%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/11/16	3	83.20	2	84.00	83.10	1	611	0.16%
2020/11/11	8	83.46	7	84.36	83.60	1	627	0.16%
2020/11/10	7	82.83	9	84.23	84.00	-2	617	-0.32%
2020/11/09	7	85.06	1	85.20	84.50	6	617	0.97%
2020/11/06	0	0.00	3	81.90	81.90	-3	589	-0.51%
2020/10/30	0	0.00	1	79.60	79.00	-1	653	-0.15%
2020/10/29	0	0.00	11	79.04	79.80	-11	655	-1.68%
2020/10/28	4	80.85	0	0.00	79.70	4	660	0.61%
2020/10/27	2	79.50	4	80.40	80.90	-2	672	-0.30%
2020/10/26	2	80.60	0	0.00	80.30	2	694	0.29%
2020/10/23	0	0.00	2	79.90	80.10	-2	710	-0.28%
2020/10/22	2	79.30	0	0.00	79.00	2	743	0.27%
2020/10/21	0	0.00	8	80.73	80.20	-8	763	-1.05%
2020/10/16	4	80.55	6	81.80	80.10	-2	836	-0.24%
2020/10/15	6	81.72	0	0.00	81.10	6	852	0.70%
2020/10/14	4	82.60	0	0.00	82.80	4	862	0.46%
2020/10/13	5	82.72	4	82.75	82.70	1	874	0.11%
2020/10/12	9	82.92	0	0.00	82.20	9	871	1.03%
2020/10/08	1	81.50	18	81.56	82.00	-17	880	-1.93%
2020/10/07	20	82.13	1	82.20	81.60	19	880	2.16%
2020/10/05	0	0.00	3	78.93	79.20	-3	878	-0.34%
2020/09/25	2	75.30	1	77.80	75.20	1	1,040	0.10%
2020/09/24	2	77.00	0	0.00	77.10	2	1,048	0.19%
2020/09/21	1	81.60	0	0.00	80.10	1	1,071	0.09%
2020/09/18	1	79.70	0	0.00	80.80	1	1,076	0.09%
2020/09/15	2	77.55	0	0.00	77.60	2	1,124	0.18%
2020/09/08	2	78.65	0	0.00	78.40	2	1,201	0.17%
2020/09/03	1	81.20	1	81.80	81.20	0	1,356	0.00%
2020/08/25	0	0.00	1	80.70	80.90	-1	1,636	-0.06%
2020/08/21	1	76.50	2	78.65	79.90	-1	1,696	-0.06%
2020/08/20	2	77.50	2	75.50	75.40	0	1,733	0.00%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/12	6	83.67	0	0.00	82.60	6	1,930	0.31%
2020/08/11	14	84.63	0	0.00	83.90	14	1,926	0.73%
2020/08/10	2	85.20	0	0.00	85.60	2	1,923	0.10%
2020/08/07	18	86.99	21	88.04	87.20	-3	1,928	-0.16%
2020/08/06	8	87.70	8	88.51	88.20	0	1,919	0.00%
2020/08/05	0	0.00	12	86.18	86.60	-12	1,901	-0.63%
2020/08/04	0	0.00	3	84.23	84.50	-3	1,893	-0.16%
2020/08/03	2	83.80	2	84.70	83.50	0	1,895	0.00%
2020/07/31	0	0.00	2	84.20	84.50	-2	1,899	-0.11%
2020/07/29	4	85.75	0	0.00	85.20	4	1,879	0.21%
2020/07/28	18	87.81	0	0.00	85.40	18	1,860	0.97%
2020/07/27	13	89.02	6	90.60	88.70	7	1,841	0.38%
2020/07/24	9	89.88	8	90.35	88.00	1	1,829	0.05%
2020/07/21	0	0.00	15	87.11	87.80	-15	1,767	-0.85%
2020/07/17	14	85.84	6	87.77	85.50	8	1,749	0.46%
2020/07/16	6	86.22	9	87.29	87.00	-3	1,740	-0.17%
2020/07/15	9	86.28	12.1	87.08	85.70	-3.1	1,734	-0.18%
2020/07/14	9	85.57	1	85.60	85.20	8	1,724	0.46%
2020/07/13	3	86.20	2	86.50	86.40	1	1,726	0.06%
2020/07/10	8	87.03	4	87.08	86.00	4	1,726	0.23%
2020/07/09	9	91.03	18	91.03	89.80	-9	1,708	-0.53%
2020/07/08	3	87.87	0	0.00	88.10	3	1,656	0.18%
2020/07/07	0	0.00	1	87.50	86.00	-1	1,625	-0.06%
2020/07/06	1	87.10	2	87.25	87.10	-1	1,582	-0.06%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/01	0	0.00	1	83.70	83.40	-1	1,548	-0.06%
2020/06/30	0	0.00	3	82.43	83.40	-3	1,540	-0.19%
2020/06/29	2	82.40	9	82.47	82.00	-7	1,545	-0.45%
2020/06/24	10	84.67	0	0.00	84.10	10	1,543	0.65%
2020/06/23	1	82.10	0	0.00	81.90	1	1,543	0.06%
2020/06/17	0	0.00	1	81.60	82.20	-1	1,561	-0.06%
2020/06/15	1	78.60	1	79.60	78.90	0	1,567	0.00%
2020/06/12	1.1	79.68	1	80.80	81.00	0.1	1,553	0.00%
2020/06/11	25	82.86	25	83.83	82.70	0	1,526	0.00%
2020/06/10	5	86.88	3	87.13	84.70	2	1,511	0.13%
2020/06/09	2	85.25	1	86.50	86.10	1	1,443	0.07%
2020/06/08	6	83.20	8	82.90	87.50	-2	1,377	-0.15%
2020/06/05	1	80.40	0	0.00	79.60	1	1,276	0.08%
2020/06/03	0	0.00	1.7	79.32	79.50	-1.7	1,266	-0.13%
2020/05/28	9	79.01	8	79.86	77.60	1	1,208	0.08%
2020/05/27	1	77.30	4.5	76.89	76.90	-3.5	1,145	-0.30%
2020/05/26	1	74.40	0	0.00	74.00	1	1,100	0.09%
2020/05/25	2	74.05	3	74.23	75.00	-1	1,090	-0.09%
2020/05/22	2	75.30	0	0.00	74.80	2	1,065	0.19%
2020/05/21	1	77.80	1	80.30	77.90	0	1,040	0.00%
2020/05/20	3	77.90	6.2	76.07	78.30	-3.2	946	-0.34%
2020/05/18	0	0.00	6	71.10	70.20	-6	857	-0.70%
2020/05/15	8	70.39	2	71.50	70.10	6	850	0.71%
2020/05/14	3	70.73	0	0.00	70.50	3	845	0.35%
2020/05/13	2	70.70	5	71.16	71.10	-3	832	-0.36%
2020/05/12	3	70.57	0	0.00	70.30	3	827	0.36%
2020/05/11	0	0.00	2	71.50	71.30	-2	824	-0.24%
2020/05/08	2	70.90	0	0.00	71.00	2	823	0.24%
2020/05/07	2	70.90	2	71.30	70.90	0	822	0.00%
2020/05/06	2	69.50	0	0.00	69.70	2	820	0.24%
2020/05/05	6	68.88	5	69.44	69.80	1	828	0.12%
2020/05/04	2	67.00	2	67.70	68.50	0	829	0.00%
2020/04/30	6	67.20	5	67.70	68.00	1	829	0.12%
2020/04/29	2	65.70	5	65.64	66.20	-3	828	-0.36%
2020/04/28	8	64.78	0	0.00	64.90	8	827	0.97%
2020/04/27	8	64.48	4	64.40	64.90	4	856	0.47%
2020/04/24	6	63.37	2	63.50	63.70	4	865	0.46%
2020/04/23	5	62.90	10	63.45	63.40	-5	867	-0.58%
2020/04/22	2	61.85	0	0.00	62.50	2	866	0.23%
2020/04/21	3	63.07	0	0.00	62.80	3	860	0.35%
2020/04/17	0	0.00	1.2	64.44	64.20	-1.2	862	-0.14%
2020/04/16	0	0.00	1	64.10	64.50	-1	852	-0.12%
2020/04/10	1	61.90	0	0.00	62.20	1	839	0.12%
2020/04/08	2	62.20	0	0.00	62.80	2	847	0.24%
2020/03/30	0	0.00	1	60.20	60.90	-1	831	-0.12%
2020/03/27	2	61.30	3	62.27	59.70	-1	839	-0.12%
2020/03/26	2	59.20	3	58.93	58.40	-1	796	-0.13%
2020/03/25	2	54.90	2	55.45	55.60	0	766	0.00%
2020/03/24	1	50.50	1.7	51.39	51.10	-0.7	772	-0.09%
2020/03/23	1	46.50	1	47.40	48.00	0	775	0.00%
2020/03/19	1	49.25	0	0.00	47.20	1	776	0.13%
2020/03/18	2	54.85	0	0.00	52.30	2	779	0.26%
2020/03/17	1	55.50	0	0.00	55.30	1	790	0.13%
2020/03/16	1	60.20	0	0.00	58.10	1	822	0.12%
2020/03/13	2	60.60	0	0.00	63.60	2	873	0.23%
2020/03/12	1	66.70	0	0.00	66.80	1	869	0.11%
2020/03/11	2	72.90	3	73.57	71.50	-1	880	-0.11%
2020/03/09	0	0.00	1	71.90	70.00	-1	950	-0.11%
2020/03/04	1	67.80	1	68.50	70.00	0	1,241	0.00%
2020/03/03	0	0.00	1	69.40	69.00	-1	1,256	-0.08%
2020/02/27	1	70.00	0	0.00	68.40	1	1,265	0.08%
2020/02/26	1	71.30	0	0.00	70.70	1	1,265	0.08%
2020/02/25	1	70.10	1	72.40	72.00	0	1,269	0.00%
2020/02/20	0	0.00	0.7	71.70	72.10	-0.7	1,296	-0.05%
2020/02/11	0	0.00	1	70.50	71.20	-1	1,584	-0.06%
2020/02/06	2	72.00	1	71.40	71.60	1	1,705	0.06%
2020/02/04	2	69.60	1	69.20	69.20	1	1,743	0.06%
2020/02/03	1	65.80	1	66.80	67.10	0	1,766	0.00%
2020/01/30	3	73.23	1	73.60	72.30	2	1,924	0.10%
2020/01/20	0	0.00	2.2	79.65	79.60	-2.2	1,948	-0.11%
2020/01/14	3	78.37	0	0.00	78.40	3	2,160	0.14%
2020/01/13	0	0.00	1	77.90	78.20	-1	2,187	-0.05%
2020/01/08	1	75.80	1	76.70	76.60	0	2,403	0.00%
2020/01/07	1	76.00	1	76.70	77.00	0	2,402	0.00%
2020/01/06	2	76.45	2.4	77.11	76.50	-0.4	2,398	-0.02%
2020/01/03	2	78.00	0	0.00	77.80	2	2,392	0.08%
2020/01/02	0	0.00	1	79.30	79.30	-1	2,381	-0.04%
2019/12/30	1	78.40	1	78.80	78.20	0	2,378	0.00%
2019/12/27	1	77.90	1	78.60	77.90	0	2,374	0.00%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/24	1	79.90	1	81.10	78.80	0	2,360	0.00%
2019/12/19	5	79.16	5	78.74	78.70	0	2,324	0.00%
2019/12/18	0	0.00	1	80.60	80.70	-1	2,305	-0.04%
2019/12/17	1.2	80.37	1	81.20	79.90	0.2	2,298	0.01%
2019/12/16	3	79.97	2	80.95	80.50	1	2,300	0.04%
2019/12/13	2	79.15	0	0.00	79.70	2	2,291	0.09%
2019/12/11	2	80.45	0	0.00	80.70	2	2,243	0.09%
2019/12/10	1	80.80	5	80.34	81.70	-4	2,204	-0.18%
2019/12/06	3	79.43	1	78.70	78.70	2	2,111	0.09%
2019/12/05	8	78.50	8	78.95	79.80	0	2,076	0.00%
2019/12/04	2	77.60	6	77.62	79.00	-4	2,019	-0.20%
2019/12/02	17	77.66	15	77.49	75.10	2	1,955	0.10%
2019/11/29	28	79.92	25	79.89	76.50	3	1,889	0.16%
2019/11/28	0	0.00	4.1	75.10	76.40	-4.1	1,655	-0.25%
2019/11/27	1	74.80	1	75.10	74.30	0	1,658	0.00%
2019/11/26	2	73.40	3	73.63	74.30	-1	1,648	-0.06%
2019/11/22	2	72.40	0	0.00	72.30	2	1,641	0.12%
2019/11/21	1	72.70	1	73.80	73.90	0	1,631	0.00%
2019/11/19	1	74.90	0	0.00	74.50	1	1,603	0.06%
2019/11/18	0	0.00	1	75.30	75.10	-1	1,595	-0.06%
2019/11/15	2	76.60	1	78.00	75.70	1	1,584	0.06%
2019/11/14	2	75.40	2	75.50	78.40	0	1,526	0.00%
2019/11/13	6	76.77	4	77.00	76.20	2	1,463	0.14%
2019/11/11	1	73.90	0	0.00	71.00	1	1,355	0.07%
2019/11/07	0	0.00	1	75.10	75.00	-1	1,299	-0.08%
2019/11/06	1	74.20	1	75.20	75.00	0	1,281	0.00%
2019/11/05	7	78.44	8	77.05	76.50	-1	1,254	-0.08%
2019/11/04	0	0.00	1	75.30	75.50	-1	1,166	-0.09%
2019/11/01	2	73.85	1	74.90	73.20	1	1,129	0.09%
2019/10/31	3.1	74.55	0	0.00	74.40	3.1	1,114	0.28%
2019/10/30	4	75.20	11	75.72	76.90	-7	1,100	-0.64%
2019/10/29	31	75.64	29	75.94	75.90	2	1,083	0.18%
2019/10/28	8	71.64	7	71.29	72.90	1	947	0.11%
2019/10/25	14	72.44	11	72.81	69.90	3	895	0.33%
2019/10/24	8	68.89	10	68.18	69.40	-2	745	-0.27%
2019/10/23	2	66.70	8	66.60	66.70	-6	692	-0.87%
2019/10/21	1	67.50	1	66.80	66.80	0	681	0.00%
2019/10/18	2	68.45	2	68.85	69.00	0	651	0.00%
2019/10/17	1	67.20	16	64.18	68.40	-15	549	-2.73%
2019/10/16	10	62.01	3	63.00	62.20	7	445	1.57%
2019/10/15	3	61.47	19	61.95	61.50	-16	434	-3.68%
2019/10/14	1	60.60	1	61.30	61.20	0	433	0.00%
2019/10/09	6	60.57	0	0.00	60.40	6	433	1.38%
2019/10/08	4	61.20	2	61.50	61.50	2	433	0.46%
2019/10/07	7	61.90	0	0.00	61.60	7	429	1.63%
2019/10/04	4	62.05	0	0.00	62.00	4	430	0.93%
2019/10/02	1	61.80	2	62.20	63.10	-1	428	-0.23%
2019/10/01	1	61.80	0	0.00	61.80	1	422	0.24%
2019/09/27	3	60.70	7	61.40	62.20	-4	421	-0.95%
2019/09/26	2	61.10	0	0.00	61.10	2	423	0.47%
2019/09/25	2	61.10	0	0.00	61.10	2	426	0.47%
2019/09/24	2	62.00	0	0.00	61.40	2	431	0.46%
2019/09/20	2	62.70	0	0.00	62.50	2	429	0.47%
2019/09/11	2	60.20	0	0.00	60.20	2	406	0.49%
2019/09/03	0	0.00	1	60.20	60.10	-1	397	-0.25%
2019/09/02	0	0.00	1	60.30	60.50	-1	395	-0.25%
2019/08/29	0.2	58.10	1	58.40	58.30	-0.8	370	-0.22%
2019/08/28	1	57.90	1	58.50	57.90	0	367	0.00%
2019/08/07	0	0.00	2	55.85	56.60	-2	339	-0.59%
2019/08/02	0	0.00	1	57.70	56.90	-1	336	-0.30%
2019/07/31	2	63.00	0	0.00	63.00	2	316	0.63%
2019/07/30	1	62.10	10	62.50	62.30	-9	297	-3.03%
2019/07/26	1	62.80	0	0.00	63.20	1	284	0.35%
2019/07/25	1	62.80	1	63.20	63.10	0	280	0.00%
2019/07/24	8	62.10	0	0.00	62.20	8	273	2.92%
2019/07/23	10	62.00	0	0.00	61.40	10	269	3.71%
2019/07/04	1	59.40	0	0.00	59.50	1	257	0.39%
2019/06/14	0.1	55.00	0	0.00	54.90	0.1	296	0.02%
2019/04/29	0	0.00	1	63.40	63.00	-1	402	-0.25%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/03/29	0	0.00	1	65.29	65.30	-1	390	-0.27%
2019/03/11	0	0.00	1	63.90	63.80	-1	419	-0.24%
2019/03/08	0	0.00	0.5	63.80	63.80	-0.5	425	-0.12%
2019/03/05	3	66.97	1	66.80	66.00	2	431	0.46%
2019/03/04	0	0.00	1	65.40	65.90	-1	418	-0.24%
2019/02/25	1	64.20	0	0.00	63.80	1	418	0.24%
2019/02/11	1	63.80	1	64.20	63.80	0	461	0.00%
2019/01/28	0	0.00	1	64.00	64.00	-1	493	-0.20%
2019/01/25	0	0.00	2	64.30	63.50	-2	506	-0.40%
2019/01/24	1	63.50	0	0.00	63.40	1	509	0.20%
2019/01/21	0	0.00	3	63.27	62.70	-3	517	-0.58%
2019/01/18	1	62.50	1	62.90	62.70	0	523	0.00%
2019/01/15	1	61.30	1	61.40	61.30	0	538	0.00%
2019/01/14	1	60.70	0	0.00	60.50	1	539	0.19%
2019/01/07	0	0.00	1	60.90	61.60	-1	567	-0.18%
2019/01/04	2	59.50	1	60.20	59.90	1	578	0.17%
2018/12/28	3	61.87	0	0.00	60.40	3	615	0.49%
2018/12/25	1	63.80	0	0.00	63.40	1	655	0.15%
2018/12/22	1	64.70	0	0.00	64.80	1	664	0.15%
2018/12/21	1	63.30	1	64.30	65.10	0	678	0.00%
2018/12/14	1	68.50	1	67.70	65.40	0	735	0.00%
2018/12/12	0	0.00	4	66.43	65.40	-4	737	-0.54%
2018/12/11	0	0.00	1	63.60	63.60	-1	761	-0.13%
2018/12/10	1	62.60	0	0.00	62.80	1	781	0.13%
2018/12/07	0	0.00	1	63.00	64.00	-1	803	-0.12%
2018/12/06	3	64.80	0	0.00	62.80	3	825	0.36%
2018/12/05	1	65.70	0	0.00	65.60	1	918	0.11%
2018/12/03	1	66.60	0	0.00	66.10	1	1,084	0.09%
2018/11/28	1	64.00	1	63.70	63.70	0	1,113	0.00%
2018/11/27	1	63.80	3	63.47	63.30	-2	1,107	-0.18%
2018/11/21	1	60.70	1	61.70	61.70	0	1,123	0.00%
2018/11/19	0	0.00	1	59.30	59.80	-1	1,129	-0.09%
2018/11/15	1	58.80	1	58.70	58.40	0	1,162	0.00%
2018/11/13	1	57.50	0	0.00	57.60	1	1,220	0.08%
2018/11/08	0	0.00	1	59.40	57.40	-1	1,252	-0.08%
2018/11/07	1	57.60	0	0.00	57.90	1	1,257	0.08%
2018/11/02	1	55.00	1	56.40	56.50	0	1,287	0.00%
2018/11/01	1	53.70	2	54.40	54.40	-1	1,303	-0.08%
2018/10/31	1	53.30	0	0.00	52.80	1	1,316	0.08%
2018/10/12	0	0.00	1	55.70	55.90	-1	1,564	-0.06%
2018/10/08	3	60.97	0	0.00	61.40	3	1,634	0.18%
2018/10/04	0	0.00	2	66.70	66.20	-2	1,757	-0.11%
2018/09/14	0	0.00	1	55.90	55.80	-1	2,257	-0.04%
2018/09/11	0	0.00	2	55.50	55.00	-2	2,791	-0.07%
2018/09/10	2	54.00	2	55.40	54.80	0	2,841	0.00%
2018/09/07	3	55.23	1	56.20	54.70	2	2,907	0.07%
2018/09/06	1	55.60	0	0.00	55.60	1	3,054	0.03%
2018/09/04	0	0.00	2	57.75	57.30	-2	3,522	-0.06%
2018/09/03	1	56.50	10	59.48	57.30	-9	3,740	-0.24%
2018/08/31	5	59.80	9	59.57	60.40	-4	3,722	-0.11%
2018/08/29	0	0.00	1	56.40	56.20	-1	3,679	-0.03%
2018/08/28	1	55.50	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	6	55.40	56.10	-6	3,797	-0.16%
2018/08/24	3	54.23	3	54.73	54.50	0	3,880	0.00%
2018/08/22	6	55.30	3	56.60	54.60	3	4,633	0.06%
2018/08/21	0	0.00	1	54.80	55.00	-1	4,757	-0.02%
2018/08/20	1	54.20	0	0.00	54.00	1	4,886	0.02%
2018/08/17	3	55.30	0	0.00	55.00	3	4,923	0.06%
2018/08/16	10	55.94	4	56.35	56.10	6	4,984	0.12%
2018/08/15	0	0.00	4	55.05	54.90	-4	4,970	-0.08%
2018/08/14	1	53.00	6	54.13	54.70	-5	4,972	-0.10%
2018/08/13	5	53.96	3	55.00	52.90	2	4,994	0.04%
2018/08/10	2	54.75	1	55.30	54.40	1	4,983	0.02%
2018/08/09	4	55.05	1	55.30	55.00	3	4,978	0.06%
2018/08/08	5	55.94	3	56.47	55.70	2	4,983	0.04%
2018/08/07	5	56.54	3	57.00	56.20	2	4,998	0.04%
2018/08/06	2	55.80	0	0.00	55.80	2	4,987	0.04%
2018/08/03	0	0.00	4	55.35	55.80	-4	4,990	-0.08%
2018/08/02	4	54.70	0	0.00	54.10	4	4,993	0.08%
2018/07/31	1	56.90	6	57.45	58.30	-5	4,973	-0.10%
2018/07/30	7	56.94	1	56.60	56.50	6	4,946	0.12%
2018/07/27	1	58.00	1	58.40	58.10	0	4,935	0.00%
2018/07/26	1	58.50	3	58.60	58.30	-2	4,926	-0.04%
2018/07/25	3	57.93	1	58.90	58.00	2	4,905	0.04%
2018/07/24	1	57.70	4	57.80	57.90	-3	4,890	-0.06%
2018/07/23	2	55.80	0	0.00	56.30	2	4,879	0.04%
2018/07/20	2	56.05	1	56.80	56.20	1	4,904	0.02%
2018/07/19	1	56.20	0	0.00	56.30	1	4,897	0.02%
2018/07/17	5	57.80	0	0.00	57.90	5	4,897	0.10%
2018/07/16	1	59.00	7	59.60	58.10	-6	4,892	-0.12%
2018/07/12	0	0.00	4	57.30	58.40	-4	4,860	-0.08%
2018/07/11	5	57.04	2	58.15	56.90	3	4,857	0.06%
2018/07/10	0	0.00	3	56.77	57.60	-3	4,853	-0.06%
2018/07/06	2	53.00	11	55.15	56.20	-9	4,852	-0.19%
2018/07/05	12	54.85	8	55.99	53.50	4	4,826	0.08%
2018/07/04	13	55.49	0	0.00	56.20	13	4,802	0.27%
2018/07/03	3	59.20	10	60.76	59.00	-7	4,750	-0.15%
2018/07/02	2	59.00	2	59.25	59.00	0	4,663	0.00%
2018/06/29	6	59.12	1	59.20	58.80	5	4,682	0.11%
2018/06/28	1	59.00	0	0.00	58.30	1	4,687	0.02%
2018/06/27	5	60.60	1	59.40	59.40	4	4,809	0.08%
2018/06/26	1	60.70	2	61.15	61.50	-1	4,766	-0.02%
2018/06/25	2	58.40	4	59.50	59.20	-2	4,773	-0.04%
2018/06/22	3	59.73	4	60.13	59.00	-1	4,754	-0.02%
2018/06/21	7	62.37	6	61.92	63.00	1	4,657	0.02%
2018/06/20	15	58.66	14	58.09	59.40	1	4,408	0.02%
2018/06/19	2	57.80	4	58.23	57.40	-2	4,246	-0.05%
2018/06/15	3	60.13	5	60.40	59.90	-2	4,207	-0.05%
2018/06/14	7	59.90	17	60.42	60.40	-10	4,125	-0.24%
2018/06/13	25	61.00	19	61.58	58.00	6	3,945	0.15%
2018/06/12	18	61.19	8	61.66	60.60	10	3,782	0.26%
2018/06/11	19	57.17	27	57.21	58.00	-8	3,466	-0.23%
2018/06/08	0	0.00	1	54.20	54.00	-1	3,272	-0.03%
2018/06/07	9	53.67	1	53.20	52.90	8	3,245	0.25%
2018/06/06	2	53.50	4	53.45	54.10	-2	3,199	-0.06%
2018/06/05	3	52.47	1	53.30	52.10	2	3,178	0.06%
2018/06/04	3	54.23	3	54.93	53.60	0	3,204	0.00%
2018/06/01	3	53.60	3	53.77	52.90	0	3,206	0.00%
2018/05/31	8	56.23	8	56.73	53.50	0	3,126	0.00%
2018/05/30	12	57.39	12	57.68	57.20	0	2,902	0.00%
2018/05/29	1	55.10	9	55.90	56.60	-8	2,395	-0.33%
2018/05/28	1	51.00	7	50.09	51.50	-6	2,265	-0.26%
2018/05/25	9	48.98	0	0.00	48.45	9	2,152	0.42%
2018/05/24	0	0.00	10	48.36	49.15	-10	2,134	-0.47%
2018/05/23	2	47.00	2	47.40	47.40	0	2,089	0.00%
2018/05/22	7	47.14	0	0.00	46.90	7	2,106	0.33%
2018/05/18	3	47.13	5	47.68	47.70	-2	2,112	-0.09%
2018/05/17	2	47.25	0	0.00	47.20	2	2,131	0.09%
2018/05/15	2	47.10	4	47.08	46.90	-2	2,184	-0.09%
2018/05/14	2	46.00	0	0.00	46.35	2	2,263	0.09%
2018/05/11	1	46.40	0	0.00	45.40	1	2,310	0.04%
2018/05/08	5.1	45.31	5	45.85	45.85	0.1	2,545	0.00%
2018/05/04	2	44.80	0	0.00	44.75	2	2,964	0.07%
2018/04/26	14	45.80	15	43.20	43.20	-1	3,057	-0.03%
2018/04/24	2	45.95	3	45.37	45.40	-1	3,045	-0.03%
2018/04/23	1	47.15	0	0.00	46.55	1	3,036	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/03	1	47.35	0	0.00	48.10	1	3,066	0.03%
2018/04/02	6	48.14	1	48.15	47.60	5	3,045	0.16%
2018/03/30	6	51.08	11	51.54	50.50	-5	2,963	-0.17%
2018/03/29	4	49.24	6	49.28	49.45	-2	2,823	-0.07%
2018/03/28	33	49.39	33	48.68	48.00	0	2,781	0.00%
2018/03/27	4	47.88	4	47.58	47.50	0	2,661	0.00%
2018/03/26	3	46.48	0	0.00	46.50	3	2,638	0.11%
2018/03/23	0	0.00	8	45.05	45.05	-8	2,643	-0.30%
2018/03/22	20	46.83	20	46.15	46.15	0	2,622	0.00%
2018/03/21	10	47.30	10	47.00	47.00	0	2,611	0.00%
2018/03/20	0	0.00	8	46.75	46.80	-8	2,620	-0.31%
2018/03/19	3	47.20	3	47.10	47.10	0	2,629	0.00%
2018/03/14	11	47.82	4	47.15	47.15	7	2,681	0.26%
2018/03/13	9	47.40	11	47.89	48.20	-2	2,691	-0.07%
2018/03/12	2.2	46.84	2	46.85	46.85	0.2	2,670	0.01%
2018/03/09	3	46.73	22	46.15	46.15	-19	2,664	-0.71%
2018/03/07	2	46.03	1	46.90	45.85	1	2,573	0.04%
2018/02/09	3	39.72	3	41.32	42.20	0	2,861	0.00%
2018/02/06	1	42.95	21	43.70	42.95	-20	2,884	-0.69%
2018/02/05	15	47.27	45	46.90	47.70	-30	2,818	-1.06%
2018/02/02	5	50.80	1	50.40	50.80	4	2,788	0.14%
2018/02/01	23	51.73	2	52.55	51.40	21	2,790	0.75%
2018/01/31	32	50.11	47	49.96	50.40	-15	2,691	-0.56%
2018/01/30	34	50.88	26	51.00	51.10	8	2,649	0.30%
2018/01/29	10	49.01	11	48.85	49.60	-1	2,409	-0.04%
2018/01/26	0	0.00	3	46.48	46.50	-3	2,363	-0.13%
2018/01/24	1	46.70	0	0.00	46.45	1	2,751	0.04%
2018/01/23	7	47.77	11	47.16	47.15	-4	2,924	-0.14%
2018/01/19	10	45.85	0	0.00	45.70	10	3,311	0.30%
2018/01/18	0	0.00	1	47.35	46.55	-1	3,359	-0.03%
2018/01/17	1	46.90	0	0.00	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	48.05	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	1	46.85	47.50	-1	3,614	-0.03%
2018/01/12	5	46.85	1	46.80	46.80	4	3,686	0.11%
2018/01/08	11	47.50	0	0.00	46.80	11	4,109	0.27%
2018/01/05	40	48.98	2	50.10	48.70	38	4,087	0.93%
2018/01/04	0	0.00	11	48.28	49.25	-11	3,981	-0.28%
2018/01/02	1	45.20	3	45.72	46.60	-2	3,898	-0.05%