久正 (6167)-元大-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	32	16.56	16.35	-32	814	-3.93%
2024/05/16	0	0.00	2	15.20	15.45	-2	1,787	-0.11%
2024/04/18	0	0.00	1	15.95	16.00	-1	2,176	-0.05%
2024/04/17	3	15.70	0	0.00	16.40	3	2,159	0.14%
2024/04/16	2	15.05	0	0.00	15.10	2	2,119	0.09%
2024/04/12	0	0.00	5	15.70	15.70	-5	2,100	-0.24%
2024/04/11	5	15.60	0	0.00	15.65	5	2,093	0.24%
2024/04/08	3	16.25	5	16.30	16.25	-2	2,064	-0.10%
2024/03/25	2	16.50	0	0.00	16.45	2	2,012	0.10%
2024/03/19	0	16.90	0	0.00	16.45	0	1,986	0.00%
2024/03/11	1	16.90	0	0.00	16.85	1	1,952	0.05%
2024/03/08	3	16.93	0	0.00	16.90	3	1,939	0.15%
2024/03/05	1	17.95	0	0.00	17.85	1	1,895	0.05%
2024/03/04	4	18.00	0	0.00	18.00	4	1,876	0.21%
2024/03/01	10	18.61	28	18.35	18.25	-18	1,784	-1.01%
2024/02/29	3	18.58	2.1	18.75	18.85	0.9	1,715	0.05%
2024/02/27	26	18.09	43.2	18.08	18.65	-17.2	1,602	-1.07%
2024/02/26	11.2	17.69	5	17.55	17.55	6.2	1,338	0.46%
2024/02/23	15	18.37	25.3	18.30	18.35	-10.3	1,251	-0.82%
2024/02/20	0	0.00	0	16.55	16.55	0	872	0.00%
2024/02/19	10	16.80	0	0.00	16.70	10	866	1.15%
2024/02/16	0	16.65	0	0.00	16.50	0	848	0.00%
2024/01/31	0	16.10	0	0.00	16.10	0	812	0.00%
2024/01/29	0	0.00	10	16.30	16.35	-10	798	-1.25%
2024/01/26	32	16.80	3	16.75	16.60	29	783	3.70%
2024/01/25	38	16.93	5	17.05	16.55	33	740	4.46%
2024/01/24	2	16.70	4	16.83	17.25	-2	588	-0.34%
2024/01/17	5	14.90	0	0.00	14.80	5	425	1.17%
2024/01/12	2	15.25	0	0.00	15.10	2	430	0.46%
2024/01/10	0	15.90	0	0.00	15.15	0	439	0.00%
2024/01/09	0	15.95	0	0.00	15.30	0	442	0.00%
2024/01/04	0	0.00	0.2	15.65	15.45	-0.2	455	-0.04%
2024/01/02	4	15.80	0	0.00	15.85	4	465	0.86%
2023/12/29	5	15.80	0.5	15.85	15.85	4.5	472	0.95%
2023/12/28	10	15.90	0	0.00	15.85	10	473	2.11%
2023/12/19	0	0.00	1	15.85	15.85	-1	508	-0.20%
2023/12/12	0	0.00	2	16.15	16.15	-2	549	-0.36%
2023/12/11	0	0.00	6	16.50	16.25	-6	565	-1.06%
2023/12/07	0	0.00	2	16.90	16.85	-2	575	-0.35%
2023/12/01	7	16.75	0	0.00	16.90	7	733	0.95%
2023/11/24	2	16.30	0	0.00	16.25	2	913	0.22%
2023/11/23	0	0.00	20	16.26	16.30	-20	1,087	-1.84%
2023/10/04	1	16.25	0	0.00	16.40	1	2,220	0.05%
2023/10/03	0	0.00	7	16.45	16.40	-7	2,238	-0.31%
2023/10/02	4	16.55	0	0.00	16.30	4	2,253	0.18%
2023/09/28	3	16.45	0	0.00	16.45	3	2,263	0.13%
2023/09/25	0	0.00	14	16.46	16.40	-14	2,304	-0.61%
2023/09/15	0	0.00	1	16.50	16.55	-1	2,339	-0.04%
2023/09/12	1	16.40	0	0.00	16.35	1	2,393	0.04%
2023/09/11	3.1	16.86	0	0.00	16.55	3.1	2,455	0.13%
2023/09/07	0	0.00	3	18.10	17.65	-3	2,650	-0.11%
2023/09/06	4	18.16	5	18.30	18.00	-1	2,907	-0.03%
2023/09/05	0	0.00	3	17.80	17.85	-3	2,829	-0.11%
2023/09/01	2	18.15	0	0.00	18.15	2	2,813	0.07%
2023/08/31	0	0.00	3	18.33	18.30	-3	2,834	-0.11%
2023/08/30	3	18.25	2	18.25	18.05	1	2,938	0.03%
2023/08/29	11	18.52	9	18.12	17.75	2	3,187	0.06%
2023/08/28	2	18.15	0	0.00	18.10	2	3,038	0.07%
2023/08/25	1	18.10	1	18.30	18.05	0	2,997	0.00%
2023/08/24	3	17.80	72	17.79	17.55	-69	2,920	-2.36%
2023/08/23	99	18.88	12	18.43	18.90	87	2,797	3.11%
2023/08/22	4	17.15	0	0.00	17.25	4	2,410	0.17%
2023/08/21	1	16.75	0	0.00	16.60	1	2,418	0.04%
2023/08/18	0	0.00	9	16.90	17.00	-9	2,512	-0.36%
2023/08/17	2	16.85	0	0.00	17.05	2	2,540	0.08%
2023/08/16	2	16.55	2	16.80	16.95	0	2,769	0.00%
2023/08/14	1	16.60	1	16.35	16.50	0	2,822	0.00%
2023/08/11	0	0.00	1	16.25	16.20	-1	2,833	-0.04%
2023/08/10	23	16.95	23	16.72	16.40	0	2,847	0.00%
2023/08/02	1	16.00	0	0.00	16.20	1	3,151	0.03%
2023/07/31	1	16.50	0	0.00	16.40	1	3,333	0.03%
2023/07/28	0	0.00	1	16.70	16.60	-1	3,667	-0.03%
2023/07/27	2	16.28	0	0.00	16.70	2	4,275	0.05%
2023/07/19	2	16.60	2	16.30	16.25	0	4,902	0.00%
2023/07/07	1	17.70	0	0.00	17.60	1	5,853	0.02%
2023/07/06	7	18.41	0	0.00	18.15	7	5,853	0.12%
2023/06/26	2	17.85	0	0.00	17.85	2	5,796	0.03%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/20	0	0.00	3	18.47	18.35	-3	5,809	-0.05%
2023/06/19	1	18.30	0	0.00	18.25	1	5,827	0.02%
2023/06/16	5	18.74	0	0.00	18.55	5	5,827	0.09%
2023/06/14	3	19.15	5	19.04	18.80	-2	5,719	-0.03%
2023/06/13	0	0.00	4	18.63	18.60	-4	5,582	-0.07%
2023/06/12	40	18.61	22	18.65	19.05	18	5,487	0.33%
2023/06/09	1	17.70	0	0.00	17.65	1	5,206	0.02%
2023/06/08	1	17.85	0	0.00	17.75	1	5,194	0.02%
2023/06/07	0	0.00	2	17.90	17.90	-2	5,185	-0.04%
2023/06/06	0	0.00	3	17.75	17.85	-3	5,168	-0.06%
2023/06/05	6	18.38	0	0.00	18.15	6	5,108	0.12%
2023/06/02	18	18.26	22	18.18	18.95	-4	4,956	-0.08%
2023/05/30	5	17.20	0	0.00	17.05	5	4,645	0.11%
2023/05/29	2	17.20	8	17.40	17.45	-6	4,645	-0.13%
2023/05/26	1	17.05	10	17.08	16.95	-9	4,637	-0.19%
2023/05/25	7	17.79	0	0.00	17.60	7	4,600	0.15%
2023/05/24	2	17.58	2	17.50	17.80	0	4,549	0.00%
2023/05/22	29	16.80	29	17.05	17.05	0	4,406	0.00%
2023/05/17	0	0.00	11	16.70	16.70	-11	4,067	-0.27%
2023/05/16	0	0.00	11	16.22	16.25	-11	4,036	-0.27%
2023/05/15	0	0.00	3	16.00	15.80	-3	4,009	-0.07%
2023/05/11	6	16.70	3	17.40	16.40	3	3,920	0.08%
2023/05/10	2	18.20	54	18.12	18.20	-52	3,769	-1.38%
2023/05/09	10	17.50	24	17.66	17.55	-14	3,702	-0.38%
2023/05/08	5	18.05	2	18.30	18.00	3	3,620	0.08%
2023/05/05	36	18.59	20	18.69	18.25	16	3,563	0.45%
2023/05/04	61	19.23	13	19.77	18.90	48	3,455	1.39%
2023/05/03	5	19.61	3	19.45	19.45	2	3,118	0.06%
2023/05/02	4	19.49	1	20.15	20.15	3	2,502	0.12%
2023/04/28	0	0.00	5	17.99	18.35	-5	2,283	-0.22%
2023/04/27	1	16.75	0	0.00	16.70	1	2,096	0.05%
2023/04/26	7	16.65	10	16.60	16.65	-3	2,059	-0.15%
2023/04/25	2	16.55	1	16.30	16.60	1	2,020	0.05%
2023/04/24	7	17.71	5	17.40	17.15	2	1,932	0.10%
2023/04/21	10	17.05	13	16.33	17.05	-3	1,817	-0.17%
2023/04/20	32	17.03	2	16.80	16.70	30	1,713	1.75%
2023/04/19	104	18.76	100	18.05	17.20	4	1,618	0.25%	大買/
2023/04/18	7	16.99	9	17.01	17.10	-2	1,399	-0.14%
2023/04/17	14	15.88	10	16.75	16.70	4	1,181	0.34%
2023/04/14	7	15.17	0	0.00	15.25	7	907	0.77%
2023/04/12	2	14.20	1	14.25	14.45	1	761	0.13%
2023/03/24	2	13.75	0	0.00	13.75	2	686	0.29%
2023/03/23	0	0.00	4	13.85	13.80	-4	673	-0.59%
2023/03/22	1	13.60	0	0.00	13.75	1	641	0.16%
2023/03/16	4	12.80	0	0.00	12.75	4	565	0.71%
2023/03/08	0	0.00	5	13.10	13.15	-5	552	-0.90%
2023/03/06	15	13.18	13	13.17	13.10	2	547	0.36%
2023/03/03	3	12.95	0	0.00	12.95	3	534	0.56%
2023/01/04	0	0.00	2	11.65	11.75	-2	568	-0.35%
2022/12/22	0	0.00	1	11.80	11.75	-1	581	-0.17%
2022/12/16	1	12.10	0	0.00	12.10	1	601	0.17%
2022/11/22	2	12.85	0	0.00	12.75	2	942	0.21%
2022/09/27	4	12.60	0	0.00	12.95	4	1,697	0.24%
2022/08/30	0	0.00	2	15.15	15.15	-2	1,712	-0.12%
2022/08/29	1	14.50	8	14.55	14.55	-7	1,709	-0.41%
2022/08/25	0	0.00	2	14.95	15.05	-2	1,692	-0.12%
2022/08/19	2	16.05	0	0.00	15.80	2	1,520	0.13%
2022/08/12	0	0.00	0.1	14.40	14.50	-0.1	1,245	-0.01%
2022/08/11	0	0.00	1	14.85	14.45	-1	1,205	-0.08%
2022/08/10	1	14.75	0	0.00	15.00	1	1,168	0.09%
2022/08/09	0	0.00	21	14.24	14.40	-21	1,144	-1.83%
2022/08/08	21.1	14.45	1	14.55	14.60	20.1	1,097	1.83%
2022/07/25	0	0.00	3	13.30	13.40	-3	954	-0.31%
2022/07/22	0	0.00	3	12.52	12.55	-3	935	-0.32%
2022/07/21	0	0.00	9	12.42	12.40	-9	946	-0.95%
2022/07/14	2	11.95	0	0.00	12.00	2	959	0.21%
2022/07/08	0	0.00	2	11.95	11.85	-2	980	-0.20%
2022/07/07	0	0.00	1	11.50	11.75	-1	979	-0.10%
2022/07/05	1	11.20	0	0.00	11.50	1	983	0.10%
2022/07/04	3	11.30	1	11.40	11.30	2	985	0.20%
2022/07/01	0	0.00	2	11.30	11.30	-2	990	-0.20%
2022/06/30	1	12.30	0	0.00	12.05	1	991	0.10%
2022/06/27	1	12.95	2	12.60	12.95	-1	998	-0.10%
2022/06/14	0	0.00	3	13.85	14.20	-3	907	-0.33%
2022/06/13	2	13.40	4	13.43	13.35	-2	879	-0.23%
2022/06/10	4	13.83	14	13.75	13.95	-10	834	-1.20%
2022/06/09	1	13.10	0	0.00	12.70	1	714	0.14%
2022/06/08	0	0.00	1	12.60	12.60	-1	709	-0.14%
2022/05/20	0	0.00	1	12.15	12.00	-1	776	-0.13%
2022/05/19	0	0.00	1	12.35	12.45	-1	771	-0.13%
2022/05/17	2	12.33	0	0.00	12.75	2	770	0.26%
2022/04/21	4	12.00	0	0.00	12.05	4	1,369	0.29%
2022/04/19	0	0.00	40	11.92	11.90	-40	1,418	-2.82%
2022/04/18	0	0.00	60	11.78	11.80	-60	1,465	-4.09%
2022/04/15	3	12.07	2.7	11.87	11.90	0.3	1,484	0.02%
2022/04/01	4	12.93	0	0.00	13.10	4	1,948	0.21%
2022/03/31	1	12.95	0	0.00	13.05	1	2,103	0.05%
2022/03/25	4	13.01	0	0.00	12.95	4	2,703	0.15%
2022/03/11	0	0.00	3	12.55	12.55	-3	3,568	-0.08%
2022/03/10	0	0.00	2	12.78	12.65	-2	3,758	-0.05%
2022/03/08	2	11.90	0	0.00	11.95	2	3,887	0.05%
2022/03/04	2	13.35	0	0.00	13.35	2	4,014	0.05%
2022/02/18	2	14.30	0	0.00	14.60	2	5,396	0.04%
2022/02/16	0	0.00	3	15.00	14.80	-3	5,406	-0.06%
2022/02/15	0	0.00	2	14.50	14.50	-2	5,423	-0.04%
2022/02/11	1	15.25	2	15.05	15.20	-1	5,416	-0.02%
2022/01/26	1	14.00	1	14.20	14.00	0	5,388	0.00%
2022/01/25	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/01/24	1	14.35	0	0.00	14.60	1	5,355	0.02%
2022/01/21	14	15.04	13	14.95	15.00	1	5,334	0.02%
2022/01/20	12	15.93	5	15.85	15.85	7	5,268	0.13%
2022/01/19	7	15.36	3	16.20	16.25	4	5,135	0.08%
2022/01/17	0	0.00	3	14.05	14.55	-3	4,898	-0.06%
2022/01/12	8	13.80	0	0.00	13.85	8	4,827	0.17%
2022/01/11	0	0.00	1	14.10	14.00	-1	4,787	-0.02%
2022/01/10	0	0.00	1	14.10	14.90	-1	4,738	-0.02%
2022/01/07	1	15.30	4	14.84	14.80	-3	4,714	-0.06%
2022/01/06	4	15.80	3	15.70	15.85	1	4,632	0.02%
2022/01/04	5	15.96	9	15.98	16.00	-4	4,550	-0.09%
2022/01/03	4	16.30	2	15.95	15.95	2	4,478	0.04%
2021/12/30	2	16.55	0	0.00	16.50	2	4,442	0.05%
2021/12/29	1	16.70	2	16.80	16.55	-1	4,405	-0.02%
2021/12/28	21	17.16	18	16.88	16.80	3	4,344	0.07%
2021/12/27	0	0.00	1	17.00	17.15	-1	4,229	-0.02%
2021/12/24	17	15.96	29	15.42	15.60	-12	4,072	-0.29%
2021/12/23	24	16.27	15	16.15	16.10	9	3,954	0.23%
2021/12/22	17	16.59	166	16.97	16.50	-149	3,870	-3.85%	大賣/鉅額交易
2021/12/21	169	16.86	15	16.25	17.00	154	3,736	4.12%	大買/鉅額交易
2021/12/20	17	15.29	26	16.19	16.20	-9	3,458	-0.26%
2021/12/17	0	0.00	9	14.22	14.75	-9	3,308	-0.27%
2021/12/16	0	0.00	2	13.50	13.45	-2	3,091	-0.06%
2021/12/14	0	0.00	3	13.50	13.35	-3	3,019	-0.10%
2021/12/13	2	13.15	0	0.00	13.25	2	2,947	0.07%
2021/12/10	1	13.60	0	0.00	13.20	1	2,893	0.03%
2021/12/09	6	13.25	0	0.00	13.10	6	2,852	0.21%
2021/12/08	0	0.00	10	13.80	13.30	-10	2,811	-0.36%
2021/12/07	22	14.08	6	14.04	14.00	16	2,715	0.59%
2021/12/06	2	14.10	14	13.85	14.15	-12	2,541	-0.47%
2021/12/03	4	12.76	0	0.00	12.90	4	2,352	0.17%
2021/12/01	3	12.60	1	12.85	12.80	2	2,207	0.09%
2021/11/30	13	13.06	1	12.95	12.85	12	2,161	0.56%
2021/11/29	10	13.49	1	13.15	13.20	9	2,040	0.44%
2021/11/26	20	13.61	3	13.50	14.45	17	1,916	0.89%
2021/11/25	5	14.06	6	14.07	14.15	-1	1,640	-0.06%
2021/11/24	3	11.68	6	12.79	12.90	-3	1,351	-0.22%
2021/11/23	12	12.35	7	12.54	11.75	5	1,185	0.42%
2021/11/19	4	10.75	3	11.15	11.15	1	717	0.14%
2021/11/17	0	0.00	3	9.95	10.05	-3	541	-0.55%
2021/11/16	1	9.99	0	0.00	10.05	1	528	0.19%
2021/11/15	2	10.50	0	0.00	10.30	2	512	0.39%
2021/11/05	0	0.00	1	9.50	9.68	-1	410	-0.24%
2021/10/25	1	9.01	0	0.00	9.03	1	403	0.25%
2021/08/30	2	8.64	0	0.00	8.69	2	588	0.34%
2021/08/11	0	0.00	3	9.16	8.86	-3	635	-0.47%
2021/08/10	3	9.01	0	0.00	9.10	3	637	0.47%
2021/08/06	2	9.12	0	0.00	9.15	2	667	0.30%
2021/08/05	0	0.00	2	9.04	9.15	-2	688	-0.29%
2021/08/02	0	0.00	1	9.34	9.41	-1	768	-0.13%
2021/07/27	0	0.00	2	9.45	9.36	-2	832	-0.24%
2021/07/26	5	9.80	6	9.77	9.94	-1	840	-0.12%
2021/07/23	3	9.01	1	9.40	9.40	2	808	0.25%
2021/07/07	0	0.00	2	8.71	8.61	-2	1,369	-0.15%
2021/07/06	0	0.00	35	8.74	8.78	-35	1,620	-2.16%
2021/06/23	0	0.00	6	8.38	8.47	-6	2,085	-0.29%
2021/06/22	0	0.00	2	8.56	8.48	-2	2,101	-0.10%
2021/06/15	35	8.68	0	0.00	8.77	35	2,390	1.46%
2021/06/03	1	8.55	0	0.00	8.51	1	2,432	0.04%
2021/05/12	4	8.13	0	0.00	8.12	4	2,396	0.17%
2021/05/11	1	9.05	0	0.00	9.02	1	2,351	0.04%
2021/05/10	2	9.70	0	0.00	9.53	2	2,321	0.09%
2021/05/03	0	0.00	10	10.25	10.10	-10	2,220	-0.45%
2021/04/22	12	10.07	21	10.55	10.00	-9	2,093	-0.43%
2021/04/21	1	10.85	10	10.65	10.90	-9	2,033	-0.44%
2021/04/20	0	0.00	17	10.00	10.00	-17	1,965	-0.86%
2021/04/16	14	10.03	0	0.00	10.05	14	1,918	0.73%
2021/04/15	5	9.93	0	0.00	9.90	5	1,887	0.26%
2021/04/14	5	10.05	0	0.00	9.99	5	1,866	0.27%
2021/04/13	11	10.60	2	10.80	10.25	9	1,795	0.50%
2021/04/12	9	11.00	1	11.20	11.20	8	1,671	0.48%
2021/04/09	0	0.00	7	9.96	10.35	-7	1,427	-0.49%
2021/04/08	0	0.00	3	9.43	9.46	-3	1,291	-0.23%
2021/04/07	5	9.13	4	9.08	9.17	1	1,238	0.08%
2021/04/06	0	0.00	7	8.98	9.05	-7	1,169	-0.60%
2021/04/01	1	8.24	0	0.00	8.24	1	1,103	0.09%
2021/03/24	0	0.00	6	8.32	8.40	-6	1,122	-0.53%
2021/03/23	17	8.84	3	8.78	8.53	14	1,093	1.28%
2021/03/22	15	8.58	4	8.64	8.64	11	975	1.13%
2021/03/10	0	0.00	3	7.74	7.73	-3	792	-0.38%
2021/03/08	0	0.00	4	7.72	7.72	-4	800	-0.50%
2021/03/05	0	0.00	5	7.78	7.79	-5	803	-0.62%
2021/03/02	12	8.01	0	0.00	7.89	12	819	1.46%
2021/01/19	0	0.00	8	8.09	8.09	-8	673	-1.19%
2021/01/14	4	8.08	3	8.00	8.08	1	618	0.16%
2021/01/06	0	0.00	3	7.79	7.77	-3	564	-0.53%
2020/12/29	3	7.96	13	7.94	7.99	-10	524	-1.91%
2020/12/28	13	8.03	12	8.05	8.03	1	505	0.20%
2020/12/25	17	7.85	0	0.00	7.86	17	455	3.73%
2020/11/27	3	7.36	0	0.00	7.19	3	518	0.58%
2020/11/25	3	7.08	0	0.00	7.07	3	503	0.60%
2020/10/13	0	0.00	1	7.10	7.06	-1	532	-0.19%
2020/09/24	0	0.00	10	7.81	7.99	-10	575	-1.74%
2020/09/23	5	7.63	0	0.00	7.64	5	518	0.96%
2020/07/14	0	0.00	5	7.25	7.17	-5	451	-1.11%
2020/06/29	0	0.00	30	6.92	6.95	-30	328	-9.12%
2020/05/18	30	6.77	0	0.00	6.80	30	330	9.06%
2020/04/28	0	0.00	6	5.88	5.87	-6	277	-2.17%
2020/01/17	0	0.00	21	7.50	7.55	-21	340	-6.16%
2019/12/03	0	0.00	20	7.72	7.74	-20	270	-7.40%
2019/11/21	0	0.00	10	7.57	7.63	-10	256	-3.90%
2019/09/25	0	0.00	6	7.60	7.60	-6	715	-0.84%
2019/09/18	0	0.00	17	7.67	7.65	-17	726	-2.34%
2019/09/16	3	7.75	0	0.00	7.70	3	726	0.41%
2019/09/09	14	7.66	0	0.00	7.63	14	718	1.95%
2019/08/14	0	0.00	20	7.87	7.81	-20	701	-2.85%
2019/08/06	0	0.00	2	8.06	8.19	-2	651	-0.31%
2019/08/05	3	8.34	0	0.00	8.20	3	650	0.46%
2019/08/01	6	8.52	20	8.75	8.76	-14	625	-2.24%
2019/07/24	0	0.00	30	8.60	8.66	-30	561	-5.34%
2019/07/22	0	0.00	6	8.35	8.47	-6	519	-1.15%
2019/07/16	0	0.00	30	7.83	7.79	-30	521	-5.75%
2019/07/11	2	7.98	0	0.00	7.89	2	628	0.32%
2019/07/03	30	7.58	0	0.00	7.53	30	990	3.03%
2019/06/24	0	0.00	11	7.29	7.27	-11	1,664	-0.66%
2019/06/13	0	0.00	9	7.36	7.33	-9	1,784	-0.50%
2019/06/12	0	0.00	43	7.25	7.42	-43	1,784	-2.41%
2019/05/28	0	0.00	1	7.37	7.45	-1	1,768	-0.06%
2019/05/21	5	7.58	0	0.00	7.59	5	1,767	0.28%
2019/05/09	0	0.00	14	7.93	7.80	-14	1,748	-0.80%
2019/05/06	0	0.00	8	7.88	7.71	-8	1,715	-0.47%
2019/05/02	4	8.02	2	8.03	8.05	2	1,694	0.12%
2019/04/30	4	8.01	0	0.00	7.85	4	1,689	0.24%
2019/04/29	2	8.06	70	8.22	8.01	-68	1,672	-4.07%
2019/04/26	2	8.30	11	8.34	8.28	-9	1,652	-0.54%
2019/04/25	0	0.00	4	8.45	8.39	-4	1,640	-0.24%
2019/04/24	1	8.40	0	0.00	8.41	1	1,633	0.06%
2019/04/23	2	8.48	0	0.00	8.43	2	1,621	0.12%
2019/04/22	1	8.70	13	8.79	8.57	-12	1,611	-0.74%
2019/04/19	0	0.00	6	8.90	8.90	-6	1,560	-0.38%
2019/04/16	19	8.62	2	8.96	8.40	17	1,440	1.18%
2019/04/15	3	9.12	0	0.00	9.04	3	1,375	0.22%
2019/04/11	45	9.25	1	9.25	9.08	44	1,288	3.41%
2019/04/10	2	9.05	0	0.00	9.32	2	1,236	0.16%
2019/04/09	15	9.37	0	0.00	9.28	15	1,152	1.30%
2019/04/08	34	9.19	0	0.00	9.18	34	1,039	3.27%
2019/04/03	0	0.00	4	9.21	9.27	-4	908	-0.44%
2019/04/02	3	8.88	3	8.67	9.17	0	670	0.00%
2019/04/01	0	0.00	3	8.09	8.37	-3	485	-0.62%
2019/03/29	4	8.14	0	0.00	8.14	4	420	0.95%
2019/03/26	0	0.00	20	8.27	8.24	-20	322	-6.20%
2019/03/25	0	0.00	44	7.16	7.77	-44	219	-20.04%
2019/03/22	0	0.00	24	7.05	7.10	-24	199	-12.02%
2019/03/12	0	0.00	203.2	7.01	7.07	-203.2	185	-109.28%	大賣/鉅額交易
2019/03/11	0	0.00	100	7.00	6.97	-100	186	-53.76%
2019/03/08	0	0.00	6	7.08	7.06	-6	186	-3.23%
2018/09/19	0	0.00	1	6.84	6.84	-1	278	-0.36%
2018/08/13	0	0.00	10	7.08	7.14	-10	487	-2.05%
2018/06/27	0	0.00	2	8.19	7.93	-2	414	-0.48%
2018/06/26	2	7.72	0	0.00	8.16	2	364	0.55%
2018/06/15	0	0.00	2	7.12	7.25	-2	313	-0.64%
2018/06/14	0	0.00	5	7.23	7.18	-5	315	-1.58%
2018/06/12	7	7.62	0	0.00	7.54	7	309	2.26%
2018/05/16	0	0.00	0.2	6.30	6.38	-0.2	266	-0.08%
2018/05/04	0	0.00	5	6.35	6.41	-5	275	-1.81%
2018/04/17	0	0.00	30	6.77	6.80	-30	294	-10.17%
2018/04/11	0	0.00	1	7.00	7.00	-1	315	-0.32%
2018/03/31	0	0.00	10	6.98	6.98	-10	308	-3.24%
2018/03/09	0	0.00	20	7.02	7.10	-20	309	-6.47%
2018/01/30	5	7.78	0	0.00	7.78	5	424	1.18%
2018/01/23	0	0.00	8	7.66	7.61	-8	427	-1.87%
2018/01/19	3	7.57	0	0.00	7.73	3	437	0.69%