雷科 (6207)-元大-台中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	18.3	70.94	18	70.76	69.50	0.3	8,061	0.00%
2024/05/22	31	70.59	25.2	70.61	71.30	5.8	8,102	0.07%
2024/05/21	28.3	69.21	37	69.64	70.80	-8.7	8,040	-0.11%
2024/05/20	7	66.27	2	64.40	64.40	5	7,821	0.06%
2024/05/17	3	68.17	4	67.30	67.90	-1	7,828	-0.01%
2024/05/16	8	66.25	7	67.07	67.60	1	7,746	0.01%
2024/05/15	5	63.78	10	64.39	64.80	-5	7,600	-0.07%
2024/05/14	32	63.58	23	63.23	62.50	9	7,444	0.12%
2024/05/13	3	67.44	3	66.33	65.60	0	7,307	0.00%
2024/05/10	29	69.25	28	68.24	68.80	1	7,186	0.01%
2024/05/09	21	71.75	10	72.28	70.80	11	7,007	0.16%
2024/05/08	7	71.77	21	72.20	72.20	-14	6,797	-0.21%
2024/05/07	28	73.18	17	73.44	71.30	11	6,612	0.17%
2024/05/06	1	71.20	7	71.50	74.40	-6	6,195	-0.10%
2024/05/03	27	68.70	14	68.53	67.70	13	6,043	0.22%
2024/05/02	2	63.70	3	62.90	66.10	-1	5,671	-0.02%
2024/04/30	10	61.79	9	62.32	63.00	1	5,507	0.02%
2024/04/29	5.2	65.22	14	65.04	63.10	-8.8	5,421	-0.16%
2024/04/26	30	66.73	31	68.05	65.20	-1	5,268	-0.02%
2024/04/25	18	64.43	5	65.00	67.50	13	4,683	0.28%
2024/04/24	3.1	61.74	3	62.57	61.40	0.1	4,424	0.00%
2024/04/23	0	0.00	1.7	55.35	57.60	-1.7	4,377	-0.04%
2024/04/22	2	53.45	0	0.00	53.40	2	4,378	0.05%
2024/04/19	1.1	56.00	0	0.00	58.70	1.1	4,512	0.02%
2024/04/18	0.2	61.50	1	61.40	60.80	-0.9	4,476	-0.02%
2024/04/17	0.1	61.70	1	61.70	61.40	-0.9	4,449	-0.02%
2024/04/16	2	57.75	0	0.00	58.60	2	4,417	0.05%
2024/04/15	13.3	60.08	0	59.80	61.50	13.3	4,379	0.30%
2024/04/12	2	64.05	17.9	62.96	62.40	-15.9	4,339	-0.37%
2024/04/11	0	0.00	2	57.35	58.80	-2	4,260	-0.05%
2024/04/10	24	57.60	9	57.38	56.60	15	4,198	0.36%
2024/04/09	37	60.13	29	60.75	60.50	8	3,951	0.20%
2024/04/08	11	53.44	15	54.54	56.60	-4	3,366	-0.12%
2024/04/03	12	50.35	10	50.98	51.50	2	3,026	0.07%
2024/04/02	5	45.66	5	46.39	47.55	0.1	2,605	0.00%
2024/04/01	3	43.70	5.5	43.00	43.25	-2.5	2,326	-0.11%
2024/03/29	1	40.50	1	40.75	40.65	0	2,207	0.00%
2024/03/28	0.7	40.56	0	0.00	40.35	0.7	2,174	0.03%
2024/03/26	0	0.00	2.3	40.56	40.65	-2.3	2,123	-0.11%
2024/03/25	0	0.00	5.5	40.34	40.05	-5.5	2,111	-0.26%
2024/03/22	0	0.00	1	38.50	38.60	-1	2,065	-0.05%
2024/03/21	0	0.00	2	39.60	39.15	-2	2,051	-0.10%
2024/03/20	1	38.95	0	0.00	39.10	1	2,025	0.05%
2024/03/19	4	39.34	0	0.00	38.95	4	2,004	0.20%
2024/03/14	2	36.70	0	0.00	36.60	2	1,935	0.10%
2024/03/13	0	0.00	0.6	39.10	38.10	-0.6	1,935	-0.03%
2024/03/12	0	0.00	10	39.30	39.40	-10	1,915	-0.52%
2024/03/08	0.1	39.85	0	0.00	38.25	0.1	1,902	0.01%
2024/03/07	0	0.00	2.2	41.09	41.00	-2.2	1,832	-0.12%
2024/03/06	4	40.43	4	41.00	40.85	0	1,773	0.00%
2024/03/05	2	40.53	6	40.55	40.15	-4	1,722	-0.23%
2024/03/04	14	40.30	0	0.00	40.10	14	1,670	0.84%
2024/03/01	3	39.70	1	39.40	39.50	2	1,626	0.12%
2024/02/29	1	40.75	0	0.00	40.75	1	1,575	0.06%
2024/02/27	0	0.00	6	39.65	40.40	-6	1,475	-0.41%
2024/02/26	2.1	41.03	2	41.25	41.20	0.1	1,396	0.00%
2024/02/23	20	40.06	45	40.16	39.85	-25	1,255	-1.99%
2024/02/22	27.5	38.93	24	39.11	39.05	3.5	1,050	0.33%
2024/02/21	3	36.65	0	0.00	36.45	3	847	0.35%
2024/02/20	14	37.19	41	35.81	36.75	-27	821	-3.29%
2024/02/19	12	36.25	0	0.00	36.90	12	729	1.64%
2024/02/16	2	34.98	4	35.05	35.05	-2	684	-0.30%
2024/02/15	2	34.33	0	0.00	34.05	2	659	0.30%
2024/01/31	1	34.20	0	0.00	34.25	1	642	0.16%
2024/01/29	1	34.35	0	0.00	34.10	1	630	0.16%
2024/01/26	0	0.00	1	33.95	33.65	-1	622	-0.16%
2024/01/25	11	34.74	0	0.00	34.30	11	618	1.78%
2024/01/24	3	34.60	5	34.70	34.55	-2	608	-0.33%
2024/01/22	2	34.58	5	34.45	34.35	-3	583	-0.51%
2024/01/19	13	34.47	2	33.35	34.55	11	564	1.95%
2024/01/16	6	34.44	20	33.76	34.30	-14	495	-2.83%
2024/01/15	26	34.49	16	34.20	34.10	10	461	2.16%
2024/01/12	1	32.05	0	0.00	32.20	1	293	0.34%
2024/01/10	0	32.60	0	0.00	31.25	0	290	0.00%
2024/01/09	0	32.20	0	0.00	31.70	0	290	0.00%
2024/01/05	2	32.78	0	0.00	32.70	2	282	0.71%
2024/01/04	11	33.10	0	0.00	32.65	11	280	3.92%
2023/12/21	4	33.80	4	33.25	33.20	0	246	0.00%
2023/12/13	0	0.00	2	32.50	32.35	-2	199	-1.00%
2023/12/12	12	32.81	10	32.41	32.30	2	197	1.01%
2023/12/11	0	0.00	6	32.34	32.05	-6	189	-3.16%
2023/12/08	7	33.88	1	32.55	32.55	6	183	3.26%
2023/09/06	0	0.00	1	31.90	32.35	-1	1,064	-0.09%
2023/08/31	0	0.00	3	30.77	30.85	-3	1,049	-0.29%
2023/08/22	0	0.00	2	30.80	30.75	-2	1,044	-0.19%
2023/08/16	0	31.60	0	0.00	31.60	0	1,033	0.00%
2023/08/10	0	0.00	6	31.83	31.70	-6	1,009	-0.59%
2023/08/08	0	0.00	2	33.50	33.20	-2	991	-0.20%
2023/08/02	3.2	34.68	8	34.78	33.70	-4.8	917	-0.52%
2023/08/01	1	35.20	38	35.65	35.50	-37	873	-4.24%
2023/07/31	2	34.85	3	34.63	33.60	-1	753	-0.13%
2023/07/28	0	0.00	1	31.50	33.35	-1	678	-0.15%
2023/07/26	2	32.55	0	0.00	31.60	2	609	0.33%
2023/07/25	10	32.58	9	30.73	32.35	1	560	0.18%
2023/07/19	13	31.71	3	31.55	30.45	10	511	1.95%
2023/07/18	4	32.13	21	32.31	31.15	-17	503	-3.37%
2023/07/17	29	33.76	5	34.45	33.35	24	473	5.07%
2023/07/14	3	30.22	8	31.83	33.25	-5	395	-1.26%
2023/07/13	40	32.77	6	31.82	31.75	34	315	10.76%
2023/07/10	1	30.05	5	30.15	30.05	-4	250	-1.59%
2023/07/07	1	30.75	0	0.00	30.60	1	247	0.40%
2023/07/05	0	0.00	2	31.43	31.50	-2	239	-0.84%
2023/07/04	0	0.00	3	31.12	31.05	-3	231	-1.30%
2023/07/03	0	0.00	0	30.70	31.00	0	228	0.00%
2023/06/30	0	0.00	2	30.45	30.65	-2	223	-0.89%
2023/06/29	0	0.00	1	30.75	30.40	-1	225	-0.44%
2023/06/27	1	30.05	0	0.00	30.10	1	220	0.45%
2023/06/26	1	30.75	0	0.00	30.65	1	217	0.46%
2023/06/21	0	0.00	2	30.90	30.90	-2	215	-0.93%
2023/06/20	1	30.75	1	31.45	31.25	0	207	0.00%
2023/06/19	4	31.15	5	31.34	31.20	-1	192	-0.52%
2023/06/15	0.3	29.60	2	29.70	29.60	-1.8	158	-1.10%
2023/06/14	0	0.00	3	29.77	29.90	-3	146	-2.04%
2023/06/13	0	0.00	5	28.55	28.50	-5	115	-4.35%
2023/06/12	1	28.60	0	0.00	28.35	1	115	0.87%
2023/06/08	0	0.00	1	28.75	28.90	-1	116	-0.82%
2023/06/05	0	0.00	3	28.85	28.70	-3	126	-2.36%
2023/05/31	0	0.00	2	28.55	28.55	-2	195	-1.02%
2023/05/29	0	0.00	5	28.42	28.60	-5	223	-2.24%
2023/05/02	0	0.00	2	27.85	27.90	-2	225	-0.89%
2023/04/24	2	27.60	2	27.60	27.70	0	223	0.00%
2023/04/14	0	28.80	0	0.00	28.50	0	222	0.00%
2023/04/13	0	0.00	2	28.70	28.75	-2	221	-0.90%
2023/04/12	0	0.00	3	28.55	28.60	-3	218	-1.38%
2023/04/10	3	28.05	0	0.00	28.15	3	216	1.38%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/08	0	0.00	3	29.35	29.25	-3	188	-1.59%
2023/03/03	3	30.23	3	29.65	29.60	0	174	0.00%
2023/02/22	0	0.00	4	26.55	26.60	-4	83	-4.81%
2023/02/21	0.1	26.80	4	26.80	26.80	-3.9	84	-4.62%
2023/02/17	0	0.00	2	26.70	26.65	-2	84	-2.37%
2023/02/14	10	26.08	0	0.00	26.05	10	84	11.87%
2023/02/13	2	25.80	1	25.80	25.80	1	90	1.10%
2023/02/10	0	0.00	3	26.00	26.00	-3	90	-3.33%
2023/02/07	0	0.00	8	26.54	26.35	-8	88	-9.09%
2023/02/06	0	0.00	3	26.57	26.40	-3	88	-3.40%
2023/02/03	0	0.00	11	26.80	26.70	-11	88	-12.46%
2023/02/02	0	0.00	6	27.00	27.00	-6	88	-6.79%
2023/02/01	10	26.35	0	0.00	26.50	10	85	11.71%
2023/01/31	11	26.19	0	0.00	26.35	11	84	13.08%
2023/01/30	11	25.89	0	0.00	26.00	11	84	13.07%
2023/01/13	0	0.00	5	26.00	26.00	-5	87	-5.69%
2023/01/11	7	26.26	0	0.00	26.40	7	89	7.81%
2023/01/06	0	0.00	2	26.00	26.00	-2	89	-2.23%
2023/01/05	0	0.00	3	25.90	26.25	-3	89	-3.34%
2023/01/04	3	25.50	0	0.00	25.20	3	86	3.49%
2022/12/08	0	26.85	0	0.00	26.90	0	101	0.00%
2022/12/05	0	27.55	0	0.00	27.55	0	105	0.00%
2022/12/02	0	0.00	0.7	27.45	27.45	-0.7	108	-0.60%
2022/11/30	2.1	27.60	0	0.00	27.60	2.1	126	1.66%
2022/11/25	0	0.00	3	26.30	26.20	-3	334	-0.90%
2022/11/24	0	0.00	1	26.35	26.40	-1	375	-0.27%
2022/11/23	0	0.00	2	26.23	26.20	-2	377	-0.53%
2022/11/22	0.5	26.10	0	0.00	26.10	0.5	378	0.12%
2022/11/09	7	25.11	0	0.00	25.25	7	376	1.86%
2022/10/31	0	0.00	20	24.98	25.80	-20	371	-5.39%
2022/10/20	0	0.00	2	24.40	24.50	-2	372	-0.54%
2022/10/18	2	24.10	0	0.00	24.35	2	373	0.54%
2022/10/11	7	25.16	6	24.55	24.60	1	370	0.27%
2022/10/07	4	25.69	4	26.00	25.70	0	369	0.00%
2022/10/05	3	25.55	4	25.75	25.75	-1	370	-0.27%
2022/10/03	0	0.00	16	25.30	25.30	-16	371	-4.31%
2022/09/30	0	0.00	4	25.55	25.55	-4	372	-1.07%
2022/09/28	0	0.00	15	25.42	25.10	-15	373	-4.02%
2022/09/27	2	25.60	29	25.48	26.30	-27	372	-7.26%
2022/09/26	8	25.60	4	25.80	25.85	4	372	1.07%
2022/09/23	2	26.40	0	0.00	26.50	2	377	0.53%
2022/09/21	5	26.86	0	0.00	26.90	5	388	1.29%
2022/09/19	4	27.40	4	27.30	27.20	0	391	0.00%
2022/09/16	0	0.00	6	27.80	27.85	-6	393	-1.53%
2022/09/15	0	0.00	5	27.79	27.90	-5	395	-1.26%
2022/09/14	2	27.60	0	0.00	27.65	2	398	0.50%
2022/09/13	1	28.00	0	0.00	27.90	1	398	0.25%
2022/09/12	9	28.12	2	28.00	28.15	7	401	1.75%
2022/09/08	0	0.00	4	27.68	27.95	-4	403	-0.99%
2022/09/07	4	27.20	0	0.00	27.20	4	405	0.99%
2022/09/06	0	0.00	11	27.36	27.60	-11	405	-2.72%
2022/09/05	5	27.37	0	0.00	27.30	5	402	1.24%
2022/09/02	4	27.95	0	0.00	27.80	4	400	1.00%
2022/09/01	16	28.29	0	0.00	28.00	16	398	4.01%
2022/08/31	1	28.35	1	28.55	28.50	0	396	0.00%
2022/08/29	0	0.00	1	28.25	28.10	-1	391	-0.26%
2022/08/26	5	29.75	0	0.00	29.20	5	385	1.30%
2022/08/25	6	29.73	2	30.00	29.70	4	375	1.06%
2022/08/23	8	29.68	14	29.67	29.45	-6	285	-2.10%
2022/08/22	14	28.00	24	28.25	27.50	-10	167	-5.95%
2022/08/19	0	0.00	2	26.80	26.65	-2	127	-1.56%
2022/08/15	0	0.00	2	26.40	26.40	-2	127	-1.56%
2022/08/09	0	0.00	2	26.00	26.10	-2	131	-1.52%
2022/08/05	0	0.00	1	25.60	25.95	-1	134	-0.74%
2022/08/03	5	25.42	1	25.60	25.60	4	146	2.73%
2022/08/02	8	26.00	0	0.00	25.95	8	152	5.24%
2022/08/01	0	0.00	10	27.28	27.60	-10	154	-6.47%
2022/07/29	0	0.00	4	27.00	27.10	-4	152	-2.63%
2022/07/28	2	26.40	3	26.78	26.60	-1	150	-0.66%
2022/07/27	2	26.58	0	0.00	26.70	2	149	1.34%
2022/07/26	2	26.40	2	26.80	26.70	0	151	0.00%
2022/07/25	2	26.40	0	0.00	26.65	2	159	1.25%
2022/07/22	8	26.65	3	26.93	26.80	5	167	2.99%
2022/07/21	0	0.00	1	27.20	27.15	-1	177	-0.56%
2022/07/20	0	0.00	2	26.80	26.55	-2	179	-1.11%
2022/07/18	0	0.00	2	26.40	26.40	-2	192	-1.04%
2022/07/15	2	26.10	7	26.19	26.30	-5	194	-2.57%
2022/07/14	6	25.40	3	25.62	25.70	3	194	1.54%
2022/07/13	0	0.00	4	25.40	25.45	-4	197	-2.02%
2022/07/12	6	24.93	2	25.20	24.75	4	202	1.98%
2022/07/11	2	25.60	5	25.79	25.70	-3	206	-1.45%
2022/07/08	2	25.35	4	25.51	25.50	-2	207	-0.96%
2022/07/07	0	0.00	2	24.80	24.65	-2	209	-0.95%
2022/07/05	2	24.90	0	0.00	24.70	2	217	0.92%
2022/07/04	12	24.56	0	0.00	24.45	12	217	5.51%
2022/06/29	12	27.87	10	29.35	27.10	2	214	0.93%
2022/06/28	2	27.20	0	0.00	27.40	2	210	0.95%
2022/06/27	6	27.56	4	27.64	27.60	2	223	0.89%
2022/06/24	30	27.44	2	27.38	27.20	28	228	12.28%
2022/06/23	0	0.00	4	27.63	26.70	-4	227	-1.75%
2022/06/22	2	27.20	0	0.00	26.80	2	227	0.88%
2022/06/21	2	27.60	0	0.00	27.85	2	226	0.88%
2022/06/20	2	28.00	0	0.00	27.65	2	232	0.86%
2022/06/17	4	28.20	2	28.40	28.60	2	237	0.84%
2022/06/16	6	29.20	4	29.80	28.50	2	238	0.84%
2022/06/13	2	29.20	0	0.00	29.05	2	251	0.80%
2022/06/10	2	29.60	0	0.00	29.55	2	255	0.78%
2022/06/06	10	29.96	0	0.00	30.00	10	272	3.67%
2022/06/02	19	30.05	0	0.00	30.10	19	283	6.69%
2022/05/30	28	29.18	0	0.00	29.20	28	345	8.11%
2022/05/18	0	0.00	1	29.65	29.55	-1	417	-0.24%
2022/05/17	0	0.00	4	29.25	29.30	-4	429	-0.93%
2022/05/12	0	0.00	1	28.65	28.30	-1	446	-0.22%
2022/05/06	0	0.00	5	30.40	30.35	-5	473	-1.06%
2022/05/05	7	30.66	1	30.50	30.55	6	479	1.25%
2022/04/22	1	32.00	0	0.00	31.85	1	564	0.18%
2022/04/19	1	32.00	0	0.00	31.95	1	625	0.16%
2022/04/15	1	32.30	0	0.00	32.65	1	702	0.14%
2022/04/13	1	33.35	0	0.00	33.30	1	805	0.12%
2022/04/12	0	0.00	1	33.40	33.35	-1	853	-0.12%
2022/04/11	1	33.30	0	0.00	33.45	1	909	0.11%
2022/03/28	1	33.75	0	0.00	34.15	1	1,853	0.05%
2022/03/16	1	33.05	3	33.65	33.05	-2	2,201	-0.09%
2022/03/08	1	33.50	3	33.63	33.60	-2	2,198	-0.09%
2022/03/07	0	0.00	1	34.60	34.35	-1	2,191	-0.05%
2022/03/04	4	35.50	0	0.00	35.20	4	2,174	0.18%
2022/03/03	1	34.35	3	35.00	35.60	-2	2,173	-0.09%
2022/03/02	0	0.00	3	35.65	35.50	-3	2,141	-0.14%
2022/03/01	1	35.65	0	0.00	36.00	1	2,135	0.05%
2022/02/25	1	35.15	0	0.00	35.25	1	2,129	0.05%
2022/02/23	3	36.50	0	0.00	36.75	3	2,118	0.14%
2022/02/15	0	0.00	5	37.01	36.55	-5	2,104	-0.24%
2022/02/11	1	36.90	0	0.00	36.75	1	2,102	0.05%
2022/02/09	0	0.00	1	37.00	37.45	-1	2,081	-0.05%
2022/02/07	1	36.50	0	0.00	36.40	1	2,063	0.05%
2022/01/24	2	36.00	0	0.00	36.20	2	2,038	0.10%
2022/01/20	0	0.00	65	37.37	37.40	-65	2,004	-3.24%
2022/01/14	0	0.00	6	35.80	37.85	-6	1,950	-0.31%
2022/01/12	1	37.50	20	37.68	37.80	-19	1,905	-1.00%
2022/01/11	1	39.20	3	38.72	38.30	-2	1,887	-0.11%
2022/01/10	1	38.60	0	0.00	39.30	1	1,842	0.05%
2022/01/07	4	38.63	0	0.00	38.40	4	1,805	0.22%
2022/01/06	4	39.05	4	39.36	39.00	0	1,768	0.00%
2022/01/05	1	37.95	0	0.00	37.90	1	1,702	0.06%
2022/01/04	1	39.60	3	39.15	39.65	-2	1,651	-0.12%
2022/01/03	0	0.00	3	40.08	39.30	-3	1,595	-0.19%
2021/12/30	4	40.74	2	40.90	40.95	2	1,523	0.13%
2021/12/29	4	40.40	2	40.80	41.10	2	1,464	0.14%
2021/12/28	5	40.42	2	40.63	40.70	3	1,344	0.22%
2021/12/27	173	40.85	136	40.38	39.85	37	1,214	3.05%	大買/大賣/
2021/12/24	6	36.39	18	37.70	38.80	-12	889	-1.35%
2021/12/23	51	35.69	51	35.82	35.30	0	708	0.00%
2021/12/21	0	0.00	5	34.30	34.50	-5	636	-0.79%
2021/12/16	2	34.85	1	36.40	34.70	1	585	0.17%
2021/12/14	11	34.71	7	35.13	35.20	4	506	0.79%
2021/12/13	31	34.07	3	34.40	34.40	28	376	7.44%
2021/12/06	1	30.95	0	0.00	31.10	1	274	0.36%
2021/11/30	0	0.00	2	31.13	31.40	-2	274	-0.73%
2021/11/29	2	30.25	0	0.00	31.00	2	277	0.72%
2021/11/09	0	0.00	0.1	30.65	30.45	-0.1	274	-0.04%
2021/11/04	0	0.00	1	30.30	30.15	-1	306	-0.33%
2021/10/29	0	0.00	0.4	30.00	29.90	-0.4	404	-0.11%
2021/10/01	1	28.95	0	0.00	28.90	1	1,119	0.09%
2021/09/07	1	30.00	0	0.00	29.70	1	1,148	0.09%
2021/09/02	1	30.55	0	0.00	30.50	1	1,158	0.09%
2021/08/17	0	0.00	0.5	31.26	30.60	-0.5	1,175	-0.04%
2021/08/10	6	33.11	0	0.00	32.95	6	1,143	0.52%
2021/08/06	0	0.00	1	35.45	34.95	-1	1,132	-0.09%
2021/08/05	2.5	34.88	2	35.23	35.00	0.5	1,126	0.04%
2021/08/03	0	0.00	1	35.25	35.10	-1	1,124	-0.09%
2021/07/28	0	0.00	2	35.00	35.00	-2	1,101	-0.18%
2021/07/27	0	0.00	1	34.85	34.90	-1	1,124	-0.09%
2021/07/26	0	0.00	8	37.24	36.55	-8	1,147	-0.70%
2021/07/23	8	35.69	12	36.68	36.90	-4	1,162	-0.34%
2021/07/22	2	35.40	5	35.31	35.00	-3	1,055	-0.28%
2021/07/21	2	33.68	2	32.45	34.20	0	927	0.00%
2021/07/20	2	33.35	1	33.00	33.00	1	915	0.11%
2021/07/16	11	34.98	8	34.81	34.60	3	892	0.34%
2021/07/15	6	33.80	2.1	33.22	33.80	3.9	775	0.51%
2021/07/12	1	31.10	0	0.00	31.20	1	760	0.13%
2021/07/07	0	0.00	0.2	31.55	31.30	-0.2	799	-0.02%
2021/07/01	1	31.70	0.4	32.30	31.75	0.6	876	0.06%
2021/06/30	1	31.80	0	0.00	32.30	1	965	0.10%
2021/06/15	0	0.00	0.3	31.95	32.30	-0.3	1,401	-0.02%
2021/06/11	0	0.00	1.3	32.46	31.95	-1.3	1,420	-0.09%
2021/06/10	0.5	32.10	0	0.00	31.80	0.5	1,426	0.04%
2021/06/09	0	0.00	2.2	31.52	31.50	-2.2	1,469	-0.15%
2021/06/08	0	0.00	0.1	30.80	31.00	-0.1	1,465	-0.01%
2021/06/07	0	0.00	0	30.80	30.40	0	1,473	0.00%
2021/06/04	1	29.95	1	30.00	30.00	0	1,464	0.00%
2021/06/03	0	0.00	3.1	30.30	30.30	-3.1	1,464	-0.21%
2021/06/02	1	29.95	0	0.00	30.00	1	1,461	0.07%
2021/06/01	1	29.65	0	0.00	29.65	1	1,451	0.07%
2021/05/28	0	0.00	20	28.48	28.60	-20	1,445	-1.38%
2021/05/25	1	28.50	0	0.00	28.35	1	1,444	0.07%
2021/05/24	20	28.18	0	0.00	28.10	20	1,448	1.38%
2021/05/17	0	0.00	1	25.35	25.15	-1	1,467	-0.07%
2021/05/13	4	26.34	8	27.86	27.80	-4	1,442	-0.28%
2021/05/12	7	28.16	0	0.00	28.25	7	1,423	0.49%
2021/05/11	2	29.80	0	0.00	30.05	2	1,396	0.14%
2021/05/05	1	31.60	0	0.00	31.30	1	1,369	0.07%
2021/05/04	5	34.75	6	33.04	31.60	-1	1,359	-0.07%
2021/05/03	1	34.20	0	0.00	34.75	1	1,310	0.08%
2021/04/29	2	35.38	15	35.16	34.60	-13	1,256	-1.03%
2021/04/28	20	34.03	0	0.00	34.60	20	1,202	1.66%
2021/04/27	2	34.15	0	0.00	34.15	2	1,201	0.17%
2021/04/21	12	34.66	1.1	34.51	34.65	10.9	1,200	0.91%
2021/04/20	11	33.70	12	34.49	34.85	-1	1,197	-0.08%
2021/04/15	1	33.45	0	0.00	33.25	1	1,364	0.07%
2021/04/14	0	0.00	30	32.87	33.00	-30	1,362	-2.20%
2021/04/13	2	34.30	0	33.70	33.50	2	1,349	0.15%
2021/04/12	0	0.00	31	34.62	34.60	-31	1,337	-2.32%
2021/04/09	2	34.50	0	0.00	34.50	2	1,328	0.15%
2021/04/08	0	0.00	19	34.78	34.85	-19	1,313	-1.45%
2021/04/07	0	0.00	0.1	34.60	34.65	-0.1	1,303	0.00%
2021/04/06	9.2	34.50	23	35.03	35.30	-13.9	1,272	-1.09%
2021/04/01	2	33.83	10	33.98	33.80	-8	1,186	-0.67%
2021/03/31	12	32.01	16	32.38	32.55	-4	1,092	-0.37%
2021/03/30	1	31.55	15.4	31.93	31.90	-14.4	1,075	-1.34%
2021/03/29	0	0.00	15	31.50	31.45	-15	1,068	-1.40%
2021/03/26	38	31.18	0.2	31.10	31.05	37.8	1,075	3.51%
2021/03/25	0	31.50	0	0.00	31.15	0	1,079	0.00%
2021/03/24	0	0.00	10	31.30	31.60	-10	1,084	-0.92%
2021/03/23	11	30.97	1	30.80	30.90	10	1,148	0.87%
2021/03/22	89	32.89	22	33.10	31.80	67	1,160	5.77%
2021/03/19	12	31.85	12	31.94	32.20	0	1,102	0.00%
2021/03/18	0	0.00	4	30.31	30.25	-4	1,075	-0.37%
2021/03/17	1	30.15	1	30.00	30.20	0	1,088	0.00%
2021/03/16	6	29.73	5	29.90	29.80	1	1,131	0.09%
2021/03/15	18	29.71	7	29.83	29.90	11	1,294	0.85%
2021/03/12	0	0.00	25	28.35	28.40	-25	1,315	-1.90%
2021/03/11	21	28.55	38	28.29	28.55	-17	1,312	-1.29%
2021/03/10	2	27.75	0	0.00	27.85	2	1,304	0.15%
2021/03/08	0	0.00	2	28.00	27.80	-2	1,333	-0.15%
2021/03/03	0	0.00	1	28.15	28.10	-1	1,332	-0.08%
2021/02/22	0	0.00	1	28.55	28.15	-1	1,360	-0.07%
2021/02/19	0	0.00	4	27.83	28.20	-4	1,350	-0.30%
2021/02/02	0	0.00	5	26.30	26.45	-5	1,339	-0.37%
2021/01/28	2	26.75	2	26.90	26.75	0	1,325	0.00%
2021/01/27	0	0.00	1	27.10	27.05	-1	1,322	-0.08%
2021/01/25	1	27.10	0	0.00	27.20	1	1,314	0.08%
2021/01/21	0	0.00	1	27.50	27.25	-1	1,300	-0.08%
2021/01/20	8	27.89	0	0.00	27.85	8	1,290	0.62%
2021/01/19	6	28.27	0	0.00	27.90	6	1,274	0.47%
2021/01/15	1	28.50	0	0.00	28.65	1	1,255	0.08%
2021/01/13	0	0.00	1	29.70	29.45	-1	1,221	-0.08%
2021/01/12	6	30.30	22	29.33	29.15	-16	1,205	-1.33%
2021/01/11	12	30.24	12	29.75	29.55	0	1,166	0.00%
2021/01/08	9	29.69	7.1	29.91	30.05	1.9	1,079	0.18%
2021/01/04	0	0.00	1	28.35	28.10	-1	953	-0.10%
2020/12/31	0	0.00	3	28.60	28.50	-3	948	-0.32%
2020/12/30	0	0.00	1	29.20	28.80	-1	941	-0.11%
2020/12/29	3	28.70	2	28.65	28.65	1	931	0.11%
2020/12/24	17	29.21	0	0.00	28.75	17	907	1.87%
2020/12/23	30	28.20	0	0.00	28.60	30	889	3.37%
2020/12/22	2	28.15	1	27.65	27.65	1	880	0.11%
2020/12/18	4	29.40	0	0.00	29.30	4	855	0.47%
2020/12/17	7	31.16	3	30.32	30.00	4	837	0.48%
2020/12/16	6	30.40	19	30.04	30.50	-13	733	-1.77%
2020/12/15	17	29.64	1	30.10	30.10	16	681	2.35%
2020/12/14	3	29.52	1	28.80	29.40	2	609	0.33%
2020/12/11	0	0.00	2	29.03	28.70	-2	593	-0.34%
2020/12/10	3	29.38	3	29.37	29.10	0	567	0.00%
2020/12/09	6	30.17	4	30.26	30.70	2	509	0.39%
2020/12/08	0	0.00	1	27.50	27.95	-1	359	-0.28%
2020/12/03	0	0.00	2	26.15	25.65	-2	359	-0.56%
2020/12/01	1	24.95	0	0.00	25.30	1	332	0.30%
2020/11/30	1	25.15	17	25.03	25.15	-16	330	-4.84%
2020/11/25	15	25.55	1	25.45	25.05	14	325	4.30%
2020/11/24	0	0.00	1	25.40	25.50	-1	314	-0.32%
2020/11/23	2	24.95	0	0.00	24.90	2	292	0.68%
2020/11/20	0.1	24.50	0	0.00	24.60	0.1	282	0.02%
2020/11/17	0	0.00	5	23.88	23.85	-5	275	-1.81%
2020/11/16	0	0.00	1	23.80	23.75	-1	278	-0.36%
2020/11/12	1	24.50	0	0.00	24.15	1	281	0.35%
2020/11/09	10	24.15	0	0.00	24.10	10	275	3.63%
2020/10/30	20	23.83	0	0.00	23.70	20	274	7.29%
2020/10/27	10	24.15	0	0.00	24.05	10	287	3.48%
2020/10/26	10	24.30	0	0.00	24.20	10	289	3.46%
2020/09/25	1	23.50	0	0.00	23.45	1	320	0.31%
2020/09/24	0	0.00	1	24.35	24.20	-1	320	-0.31%
2020/09/23	5	25.00	0	0.00	24.95	5	316	1.58%
2020/09/21	6	25.13	2	25.10	25.30	4	312	1.28%
2020/09/11	2	25.73	1	25.80	25.70	1	289	0.35%
2020/09/10	4	26.30	7	26.26	26.00	-3	257	-1.16%
2020/08/26	0	0.00	2	23.55	23.75	-2	186	-1.07%
2020/07/29	2	23.65	0	0.00	23.70	2	231	0.86%
2020/07/22	0	0.00	1	24.10	24.10	-1	229	-0.44%
2020/07/20	0	0.00	5	24.10	23.80	-5	229	-2.18%
2020/07/08	0	0.00	6	24.40	24.65	-6	238	-2.51%
2020/06/03	6	24.00	0	0.00	24.00	6	281	2.13%
2020/05/08	0	0.00	10	24.00	24.00	-10	248	-4.02%
2020/05/07	10	22.70	0	0.00	22.65	10	213	4.68%
2020/04/24	0	0.00	1	21.50	21.65	-1	212	-0.47%
2020/04/23	0	0.00	1	21.30	21.50	-1	213	-0.47%
2020/04/10	1	21.95	0	0.00	21.80	1	202	0.49%
2020/04/09	0	0.00	27	21.15	21.00	-27	209	-12.88%
2020/04/08	27	21.00	0	0.00	20.80	27	206	13.06%
2020/03/30	1	19.65	1	19.95	19.60	0	207	0.00%
2020/03/18	0.1	18.30	0	0.00	18.00	0.1	189	0.05%
2020/03/10	1	21.95	5	22.00	22.10	-4	149	-2.68%
2020/01/10	2	25.25	0	0.00	25.25	2	154	1.29%
2020/01/06	0	0.00	1	25.85	25.80	-1	148	-0.67%
2020/01/03	6	25.95	1	25.85	25.70	5	145	3.43%
2019/12/30	1	25.30	0	0.00	25.85	1	134	0.74%
2019/12/18	1	24.65	0	0.00	24.60	1	161	0.62%
2019/12/03	1	24.20	1	24.60	24.50	0	173	0.00%
2019/11/22	0	24.50	0	0.00	24.50	0	184	0.01%
2019/11/21	0	24.40	0	0.00	24.50	0	188	0.01%
2019/11/18	1	24.70	0	0.00	24.60	1	192	0.52%
2019/10/29	1	25.80	3	26.33	25.90	-2	214	-0.93%
2019/10/28	3	26.60	0	0.00	26.40	3	214	1.40%
2019/10/24	0	0.00	5	25.40	25.55	-5	199	-2.50%
2019/10/04	0	0.00	2	26.55	26.25	-2	243	-0.82%
2019/10/03	2	26.15	0	0.00	26.30	2	242	0.82%
2019/10/02	1	26.70	0	0.00	26.70	1	242	0.41%
2019/09/17	1	25.30	0	0.00	25.15	1	216	0.46%
2019/09/16	0	0.00	1	25.25	25.35	-1	217	-0.46%
2019/09/05	0	0.00	10	25.35	25.30	-10	216	-4.63%
2019/09/02	2	25.15	0	0.00	25.20	2	221	0.90%
2019/08/30	1	24.80	1	24.90	24.90	0	218	0.00%
2019/08/27	10	24.40	0	0.00	24.40	10	211	4.73%
2019/08/22	1	24.40	0	0.00	24.50	1	206	0.48%
2019/08/16	0	0.00	1	24.40	24.55	-1	203	-0.49%
2019/08/05	1	25.60	0	0.00	25.45	1	213	0.47%
2019/07/30	1	27.20	0	0.00	26.85	1	212	0.47%
2019/07/25	0	0.00	15	27.30	27.40	-15	216	-6.94%
2019/07/24	0	0.00	35	29.35	29.00	-35	205	-17.02%
2019/07/19	0	0.00	1	29.45	29.50	-1	188	-0.53%
2019/07/08	0	0.00	1	29.05	29.10	-1	204	-0.49%
2019/05/14	1	29.10	0	0.00	29.05	1	410	0.24%
2019/04/24	0	0.00	20	30.80	30.60	-20	407	-4.91%
2019/04/17	1	31.65	0	0.00	31.60	1	414	0.24%
2019/04/08	0	0.00	1	32.50	32.15	-1	395	-0.25%
2019/02/19	0	0.00	10	30.00	30.00	-10	547	-1.83%
2019/02/14	0	0.00	5	30.50	30.30	-5	550	-0.91%
2019/02/13	10	30.30	10	31.00	31.00	0	545	0.00%
2019/01/28	5	28.95	5	28.85	29.00	0	546	0.00%
2019/01/17	0	0.00	2	28.25	28.25	-2	676	-0.30%
2019/01/08	1	27.90	0	0.00	28.60	1	711	0.14%
2018/12/26	0	0.00	1	28.85	28.85	-1	873	-0.11%
2018/12/21	0	0.00	5	29.15	29.65	-5	900	-0.56%
2018/12/17	1	30.40	0	0.00	30.00	1	943	0.11%
2018/12/13	10	30.15	0	0.00	30.15	10	955	1.05%
2018/12/10	1	30.25	0	0.00	30.15	1	984	0.10%
2018/12/07	0	0.00	1	30.40	30.80	-1	997	-0.10%
2018/12/03	0	0.00	2	33.30	33.10	-2	991	-0.20%
2018/11/29	1	31.15	0	0.00	31.00	1	947	0.11%
2018/11/28	0	0.00	2	31.10	31.15	-2	951	-0.21%
2018/11/20	1	30.45	0	0.00	30.10	1	1,126	0.09%
2018/11/19	1	30.40	2	29.90	30.35	-1	1,132	-0.09%
2018/11/09	1	29.90	0	0.00	29.55	1	1,225	0.08%
2018/11/02	3	32.48	4	32.35	31.30	-1	1,340	-0.07%
2018/11/01	0	0.00	1	30.20	30.60	-1	1,302	-0.08%
2018/10/25	1	28.20	1	28.25	28.25	0	1,379	0.00%
2018/10/24	1	29.70	0	0.00	29.35	1	1,411	0.07%
2018/10/23	10	30.00	0	0.00	29.05	10	1,454	0.69%
2018/10/19	10	29.60	0	0.00	30.00	10	1,542	0.65%
2018/10/18	0	0.00	2	30.15	30.10	-2	1,565	-0.13%
2018/10/17	20	31.79	0	0.00	29.90	20	1,613	1.24%
2018/10/16	2	30.90	0	0.00	31.00	2	1,701	0.12%
2018/10/15	20	30.35	0	0.00	30.35	20	1,771	1.13%
2018/10/08	0	0.00	1	32.00	32.00	-1	2,216	-0.05%
2018/10/05	1	32.80	0	0.00	32.75	1	2,264	0.04%
2018/10/04	1	36.55	1	36.50	36.35	0	2,304	0.00%
2018/10/03	21	37.91	1	37.25	37.05	20	2,434	0.82%
2018/10/02	1	37.90	0	0.00	37.90	1	2,517	0.04%
2018/10/01	1	37.70	0	0.00	37.70	1	2,619	0.04%
2018/09/26	5	39.20	7	38.45	38.10	-2	3,549	-0.06%
2018/09/25	1	37.85	1	38.30	38.00	0	3,731	0.00%
2018/09/21	1	38.05	150	37.46	37.95	-149	3,867	-3.85%	大賣/鉅額交易
2018/09/18	2	37.90	0	0.00	37.80	2	4,605	0.04%
2018/09/17	1	39.30	1	39.50	39.00	0	4,750	0.00%
2018/09/14	1	39.55	0	0.00	39.65	1	5,101	0.02%
2018/09/13	20	39.19	20	38.85	38.30	0	5,349	0.00%
2018/09/07	0	0.00	1	38.85	38.95	-1	5,482	-0.02%
2018/09/05	2	41.43	2	41.33	41.20	0	5,566	0.00%
2018/09/03	3	41.80	2	40.60	40.60	1	5,794	0.02%
2018/08/30	2	41.65	2	41.60	41.60	0	5,936	0.00%
2018/08/29	0	0.00	3	41.40	42.15	-3	6,169	-0.05%
2018/08/27	17	41.28	16	40.97	40.50	1	6,415	0.02%
2018/08/23	0	0.00	1	38.75	38.55	-1	6,699	-0.01%
2018/08/21	1	40.25	1	40.55	39.95	0	7,005	0.00%
2018/08/17	1	40.00	0	0.00	39.05	1	7,152	0.01%
2018/08/16	31	40.48	34	40.72	40.65	-3	7,126	-0.04%
2018/08/15	1	38.95	1	39.60	39.50	0	7,092	0.00%
2018/08/14	0	0.00	3	38.80	39.95	-3	7,076	-0.04%
2018/08/13	3	38.82	3	38.90	38.00	0	7,039	0.00%
2018/08/10	1	40.40	2	40.78	40.35	-1	7,002	-0.01%
2018/08/09	4	41.18	1	41.50	41.00	3	7,000	0.04%
2018/08/08	2	41.88	4	41.71	40.55	-2	6,986	-0.03%
2018/08/07	3	41.22	0	0.00	42.40	3	7,096	0.04%
2018/08/06	2	41.30	2	42.00	41.10	0	7,169	0.00%
2018/08/03	2	41.23	2	40.75	41.50	0	7,161	0.00%
2018/08/02	1	40.20	2	40.30	40.35	-1	7,151	-0.01%
2018/07/31	3	42.78	3	41.58	42.45	0	7,135	0.00%
2018/07/30	4	42.49	3	42.87	41.40	1	7,134	0.01%
2018/07/27	3	45.37	4	45.90	45.00	-1	7,087	-0.01%
2018/07/26	2	46.50	0	0.00	46.95	2	7,034	0.03%
2018/07/25	2	46.60	7	46.27	45.90	-5	6,986	-0.07%
2018/07/24	53	46.43	2	46.68	46.10	51	6,962	0.73%
2018/07/23	18	45.66	19	46.23	46.40	-1	6,928	-0.01%
2018/07/20	2	43.80	105	45.24	43.35	-103	6,835	-1.51%	大賣/鉅額交易
2018/07/19	3	46.58	1	46.35	46.55	2	6,762	0.03%
2018/07/18	1	48.80	12	47.86	46.05	-11	6,700	-0.16%
2018/07/17	2	50.65	11	50.27	50.00	-9	6,573	-0.14%
2018/07/16	13	53.41	6	52.42	51.50	7	6,550	0.11%
2018/07/13	1	51.70	1	52.70	50.70	0	6,371	0.00%
2018/07/12	2	51.30	1	51.60	51.80	1	6,308	0.02%
2018/07/11	6	51.83	3	51.97	50.80	3	6,288	0.05%
2018/07/10	6	50.03	7	50.81	51.70	-1	6,214	-0.02%
2018/07/09	6	52.02	66	52.43	50.40	-60	6,133	-0.98%
2018/07/06	23	53.44	22	53.19	51.50	1	6,022	0.02%
2018/07/05	73	54.84	74	54.91	54.00	-1	5,725	-0.02%
2018/07/04	19	54.25	20	53.81	55.90	-1	5,482	-0.02%
2018/07/03	10	51.76	11	51.98	50.90	-1	5,082	-0.02%
2018/07/02	7	49.59	7	49.86	49.55	0	4,886	0.00%
2018/06/29	2	47.40	4	48.10	48.05	-2	4,744	-0.04%
2018/06/28	13	49.81	8	49.89	47.60	5	4,587	0.11%
2018/06/27	2	47.35	8	48.18	48.30	-6	4,116	-0.15%
2018/06/26	6	43.83	12	42.22	43.95	-6	3,985	-0.15%
2018/06/25	142	45.32	101	46.07	42.05	41	3,828	1.07%	大買/大賣/
2018/06/22	38	41.12	47	41.89	42.90	-9	3,486	-0.26%
2018/06/21	10	38.94	3	39.15	39.00	7	3,223	0.22%
2018/06/20	2	37.78	3	37.80	37.10	-1	3,169	-0.03%
2018/06/19	2	39.00	2	38.80	38.60	0	3,218	0.00%
2018/06/15	1	39.20	1	39.90	39.20	0	3,242	0.00%
2018/06/14	0	0.00	34	38.85	38.60	-34	3,191	-1.07%
2018/06/13	1	38.85	0	0.00	38.85	1	3,163	0.03%
2018/06/12	7	41.52	5	41.10	40.50	2	3,083	0.06%
2018/06/11	3	39.90	2	40.10	39.50	1	2,948	0.03%
2018/06/08	2	39.15	1	38.90	38.90	1	2,850	0.04%
2018/06/07	9	39.78	9	39.43	39.45	0	2,783	0.00%
2018/06/06	11	39.85	12	39.57	39.25	-1	2,654	-0.04%
2018/06/05	13	38.27	46	38.16	37.60	-33	2,396	-1.38%
2018/06/04	1	37.00	2	36.55	36.90	-1	2,193	-0.05%
2018/06/01	28	37.36	2	37.63	35.50	26	2,067	1.26%
2018/05/31	8	36.90	9	36.94	37.45	-1	1,884	-0.05%
2018/05/30	16	34.55	0	0.00	34.05	16	1,756	0.91%
2018/05/29	3	35.90	52	35.43	35.45	-49	1,697	-2.89%
2018/05/28	1	34.40	60	34.78	34.90	-59	1,429	-4.13%
2018/05/25	1	31.85	0	0.00	31.75	1	1,256	0.08%
2018/05/23	0	0.00	1	31.10	31.10	-1	1,235	-0.08%
2018/05/18	0	0.00	12	31.05	31.05	-12	1,218	-0.98%
2018/05/17	0	0.00	14	31.00	31.00	-14	1,218	-1.15%
2018/05/16	0	0.00	3	32.00	31.90	-3	1,201	-0.25%
2018/05/15	18	33.24	12	33.06	32.50	6	1,189	0.50%
2018/05/14	30	32.25	3	31.75	32.90	27	1,072	2.52%
2018/05/11	1	31.30	8	31.28	30.60	-7	973	-0.72%
2018/05/07	3	31.28	0	0.00	31.85	3	914	0.33%
2018/05/02	3	30.83	0	0.00	30.85	3	877	0.34%
2018/04/30	20	31.70	0	0.00	30.80	20	880	2.27%
2018/04/27	0	0.00	1	31.35	30.95	-1	880	-0.11%
2018/04/24	13	32.10	0	0.00	30.90	13	895	1.45%
2018/04/20	0	0.00	1	32.80	32.00	-1	878	-0.11%
2018/04/18	38	31.56	11	31.33	31.75	27	788	3.43%
2018/04/17	119	32.72	1	32.90	31.35	118	833	14.15%	大買/鉅額交易
2018/04/16	1	31.00	0	0.00	32.00	1	777	0.13%
2018/04/13	38	31.31	0	0.00	30.60	38	748	5.08%
2018/03/30	5	31.80	0	0.00	31.15	5	1,164	0.43%
2018/03/27	0	0.00	1	31.05	31.25	-1	1,179	-0.08%
2018/03/23	0	0.00	6	30.40	30.60	-6	1,182	-0.51%
2018/03/22	4	31.61	4	33.00	31.30	0	1,175	0.00%
2018/03/21	0	0.00	52	31.84	31.75	-52	1,114	-4.66%
2018/03/20	22	30.28	0	0.00	30.25	22	1,066	2.06%
2018/03/19	30	30.38	0	0.00	30.45	30	1,073	2.79%
2018/03/16	5	30.12	0	0.00	30.00	5	1,071	0.47%
2018/03/15	0	0.00	1	30.65	30.55	-1	1,070	-0.09%
2018/03/09	1	29.80	5	29.80	29.85	-4	1,094	-0.37%
2018/03/07	5	30.40	0	0.00	30.00	5	1,106	0.45%
2018/03/06	0	0.00	1	30.20	30.95	-1	1,114	-0.09%
2018/03/05	1	29.60	0	0.00	29.40	1	1,131	0.09%
2018/02/26	0	0.00	1	29.65	29.65	-1	1,239	-0.08%
2018/02/23	1	29.85	0	0.00	29.60	1	1,240	0.08%
2018/02/09	0	0.00	5	28.30	28.60	-5	1,235	-0.40%
2018/01/31	0	0.00	2	30.40	30.30	-2	1,238	-0.16%
2018/01/23	0	0.00	1	30.75	30.65	-1	1,266	-0.08%
2018/01/22	0	0.00	5	30.90	30.90	-5	1,280	-0.39%
2018/01/19	6	31.58	0	0.00	31.10	6	1,286	0.47%
2018/01/18	0	0.00	3	31.05	31.60	-3	1,264	-0.24%
2018/01/17	2	30.80	1	30.95	30.80	1	1,255	0.08%
2018/01/12	1	31.30	2	31.80	31.80	-1	1,241	-0.08%
2018/01/11	3	32.02	1	32.55	31.55	2	1,233	0.16%
2018/01/09	5	32.21	0	0.00	31.70	5	1,178	0.42%
2018/01/08	115	31.30	3	31.28	31.00	112	1,139	9.83%	大買/鉅額交易
2018/01/05	31	32.70	11	32.96	32.70	20	1,114	1.80%
2018/01/04	11	33.24	13	32.88	33.50	-2	1,082	-0.18%
2018/01/03	22	32.31	0	0.00	31.95	22	937	2.35%