華孚 (6235)-元大-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	84.90	1	85.20	85.10	0	4,167	0.00%
2024/05/20	1	85.10	1	85.20	84.10	0	4,176	0.00%
2024/05/17	1	85.20	0	0.00	85.10	1	4,281	0.02%
2024/05/16	0	85.90	1	86.00	86.60	-1	4,292	-0.02%
2024/05/14	0.1	87.54	0	0.00	87.30	0.1	4,360	0.00%
2024/05/13	0	0.00	1	89.50	89.10	-1	4,367	-0.02%
2024/05/10	1.2	88.05	5.1	85.46	85.00	-3.9	4,296	-0.09%
2024/05/09	1	93.17	0.8	92.31	91.80	0.2	4,187	0.01%
2024/05/08	0.1	92.04	0	0.00	91.60	0.1	4,186	0.00%
2024/05/07	4	92.40	2.5	92.26	92.30	1.5	4,216	0.04%
2024/05/06	5	93.70	5	94.42	92.80	0	4,296	0.00%
2024/05/03	3	96.20	1.1	97.79	93.30	1.9	4,407	0.04%
2024/05/02	3.1	92.21	3	91.90	92.30	0.1	4,312	0.00%
2024/04/30	11.1	95.02	3	94.20	95.00	8.1	4,264	0.19%
2024/04/29	0.2	87.72	0	0.00	88.20	0.2	4,034	0.00%
2024/04/26	0.8	85.49	2	84.80	84.80	-1.2	4,039	-0.03%
2024/04/24	2	87.10	3	87.97	87.50	-1	4,049	-0.02%
2024/04/23	4	85.43	1	86.40	83.90	3	4,008	0.07%
2024/04/22	1	82.50	1	83.39	81.70	0	3,982	0.00%
2024/04/19	1.2	86.91	0	0.00	85.50	1.2	3,963	0.03%
2024/04/18	1.5	89.13	1	90.00	90.50	0.5	3,912	0.01%
2024/04/17	3.2	89.16	3	89.13	88.70	0.2	3,914	0.00%
2024/04/16	5.4	88.54	7.1	88.95	87.40	-1.7	3,914	-0.04%
2024/04/15	2.4	96.03	6	96.22	95.00	-3.6	3,861	-0.09%
2024/04/12	2.3	99.20	1	99.10	99.10	1.3	3,818	0.03%
2024/04/11	1.1	99.88	0	0.00	100.00	1.1	3,827	0.03%
2024/04/10	0.1	103.00	0	0.00	102.00	0.1	3,874	0.00%
2024/04/09	0.1	103.35	0	0.00	102.00	0.1	4,022	0.00%
2024/04/08	1.1	104.54	0	0.00	104.00	1.1	4,015	0.03%
2024/04/03	1	106.00	3	106.67	106.00	-2	4,101	-0.05%
2024/04/02	0.2	104.08	0	0.00	104.00	0.2	4,069	0.00%
2024/04/01	0.1	103.50	0	0.00	105.00	0.1	4,075	0.00%
2024/03/29	0.1	103.21	0	0.00	102.50	0.1	4,083	0.00%
2024/03/28	6	104.00	0	0.00	103.00	6	4,100	0.15%
2024/03/27	0.1	104.00	1	103.50	103.50	-0.9	4,113	-0.02%
2024/03/26	5.2	105.65	5	103.80	102.50	0.2	4,130	0.00%
2024/03/25	2	110.00	2.5	110.30	108.50	-0.5	4,098	-0.01%
2024/03/22	2	110.75	6	111.00	110.50	-4	4,208	-0.10%
2024/03/21	14.1	115.50	4	116.00	114.00	10.1	4,218	0.24%
2024/03/20	5	114.40	0	0.00	115.00	5	4,208	0.12%
2024/03/19	2	113.25	0	0.00	113.50	2	4,289	0.05%
2024/03/18	0.1	114.50	3.2	114.78	115.00	-3.1	4,285	-0.07%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	2	108.75	2	111.75	111.00	0	4,253	0.00%
2024/03/13	3	110.50	10	112.00	110.00	-7	4,260	-0.16%
2024/03/12	2	113.00	2	115.25	112.50	0	4,250	0.00%
2024/03/11	1.2	113.75	2	113.25	114.00	-0.8	4,239	-0.02%
2024/03/08	10	110.70	3	111.83	110.00	7	4,216	0.17%
2024/03/07	12	111.00	10	109.95	112.00	2	4,263	0.05%
2024/03/06	1.1	111.61	1.2	113.17	112.50	-0.1	4,229	0.00%
2024/03/05	8	108.56	10.1	107.78	111.00	-2.1	4,041	-0.05%
2024/03/04	5	105.20	4.9	104.78	104.50	0.1	4,036	0.00%
2024/03/01	11.8	106.66	14	106.61	105.00	-2.2	4,170	-0.05%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	2	104.75	1	107.50	103.50	1	4,753	0.02%
2024/02/26	1	105.50	2	105.75	105.50	-1	4,831	-0.02%
2024/02/23	3	106.00	0	0.00	105.00	3	4,995	0.06%
2024/02/22	2	108.00	1	107.00	107.50	1	5,093	0.02%
2024/02/21	1	108.50	1	107.00	107.50	0	5,200	0.00%
2024/02/20	4	108.63	4	109.88	107.00	0	5,357	0.00%
2024/02/19	0.1	107.50	1.2	107.08	107.50	-1.1	5,513	-0.02%
2024/02/16	2.1	108.00	6	108.00	108.00	-3.9	5,842	-0.07%
2024/02/15	1	104.00	2	103.75	105.00	-1	5,929	-0.02%
2024/02/05	4	102.63	0	0.00	103.00	4	5,987	0.07%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/01/31	3	102.50	4	101.13	101.50	-1	6,159	-0.02%
2024/01/30	1	102.50	2	102.50	102.50	-1	6,239	-0.02%
2024/01/29	0	104.00	4.1	104.61	105.00	-4.1	6,389	-0.06%
2024/01/26	10.6	100.43	2	99.50	100.00	8.6	6,562	0.13%
2024/01/25	0.1	106.00	1	106.00	104.50	-0.9	6,586	-0.01%
2024/01/24	0.2	108.63	0	0.00	108.00	0.2	6,903	0.00%
2024/01/23	1	108.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	1	107.00	3	107.50	107.50	-2	7,243	-0.03%
2024/01/19	0.1	104.50	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	3.2	104.45	1	106.00	103.50	2.2	7,382	0.03%
2024/01/17	1	106.00	6.2	106.50	106.00	-5.2	7,442	-0.07%
2024/01/16	0	0.00	1	108.50	108.00	-1	7,585	-0.01%
2024/01/12	0.1	108.00	0	0.00	109.00	0.1	8,142	0.00%
2024/01/10	2.3	108.38	2	107.25	107.00	0.3	8,306	0.00%
2024/01/09	4.1	111.56	2	110.50	109.50	2.1	8,314	0.03%
2024/01/08	3	113.50	9	113.00	112.50	-6	8,354	-0.07%
2024/01/05	4	114.75	3	113.50	113.50	1	8,421	0.01%
2024/01/04	8	116.19	7	117.00	115.50	1	8,461	0.01%
2024/01/03	1	115.50	1	117.00	116.50	0	8,482	0.00%
2023/12/29	3	116.33	8	116.00	114.50	-5	8,691	-0.06%
2023/12/28	3	114.33	1	115.00	113.50	2	8,702	0.02%
2023/12/26	1	111.50	0	0.00	113.00	1	9,247	0.01%
2023/12/25	0.1	111.42	0	0.00	110.50	0.1	9,439	0.00%
2023/12/22	0	0.00	1	113.00	111.00	-1	9,594	-0.01%
2023/12/21	3	111.33	0	0.00	112.50	3	9,660	0.03%
2023/12/20	0	0.00	1	112.50	112.50	-1	9,758	-0.01%
2023/12/19	14	115.86	20	114.45	113.00	-6	9,806	-0.06%
2023/12/15	12	114.29	5	112.00	112.50	7	9,822	0.07%
2023/12/14	8	115.63	10	115.60	116.00	-2	9,811	-0.02%
2023/12/13	1	111.00	2	112.00	110.50	-1	9,761	-0.01%
2023/12/12	1	111.01	0	0.00	110.50	1	9,916	0.01%
2023/12/11	7	112.50	2	112.50	112.00	5	10,096	0.05%
2023/12/08	3	114.67	1	113.50	113.50	2	10,142	0.02%
2023/12/07	0	114.00	0	115.50	113.50	0	10,340	0.00%
2023/12/05	2	115.25	2	114.75	115.50	0	10,436	0.00%
2023/12/04	5	115.50	11	113.55	114.50	-6	10,483	-0.06%
2023/12/01	2	119.00	0	0.00	118.50	2	10,443	0.02%
2023/11/30	1.1	120.95	1	120.50	120.00	0.1	10,779	0.00%
2023/11/29	2	120.25	0	0.00	120.50	2	10,900	0.02%
2023/11/28	3	121.00	3	121.50	121.50	0	11,103	0.00%
2023/11/27	17.2	120.91	13	123.38	117.00	4.2	11,199	0.04%
2023/11/24	23.2	116.58	8.3	115.87	117.00	14.9	11,201	0.13%
2023/11/22	9	125.33	7.5	126.13	127.00	1.5	11,826	0.01%
2023/11/21	4	130.88	6.4	129.23	128.00	-2.4	11,964	-0.02%
2023/11/20	9.8	131.40	8.1	129.87	128.50	1.7	12,189	0.01%
2023/11/17	5	130.20	4	130.00	131.00	1	12,287	0.01%
2023/11/16	6	128.17	7.3	126.75	130.00	-1.3	12,498	-0.01%
2023/11/15	12	125.78	18	124.97	125.00	-6	12,845	-0.05%
2023/11/14	13	118.38	12	118.96	119.00	1	13,125	0.01%
2023/11/13	6	117.32	5	117.20	118.00	1	13,197	0.01%
2023/11/10	6	113.84	9	113.61	114.50	-3	13,301	-0.02%
2023/11/09	4	116.25	1	116.50	115.00	3	13,438	0.02%
2023/11/08	1	118.05	0	0.00	118.00	1	13,486	0.01%
2023/11/07	10	119.86	19.1	121.00	119.00	-9	13,713	-0.07%
2023/11/06	5	122.60	6	122.75	122.00	-1	13,793	-0.01%
2023/11/03	12	119.79	19.2	119.53	118.50	-7.2	13,704	-0.05%
2023/11/02	6	113.50	4	114.00	115.50	2	13,519	0.01%
2023/11/01	10	108.80	13.2	108.83	112.00	-3.2	13,542	-0.02%
2023/10/31	12.1	114.39	4	113.00	108.00	8.1	13,477	0.06%
2023/10/30	4	122.63	6	121.50	120.00	-2	13,351	-0.01%
2023/10/27	1	119.50	1	119.00	118.00	0	13,380	0.00%
2023/10/26	2.1	119.59	3	122.00	119.00	-1	13,582	-0.01%
2023/10/25	5	124.00	4	126.00	122.50	1	13,621	0.01%
2023/10/24	2	122.50	6	123.42	125.50	-4	13,821	-0.03%
2023/10/23	4	118.75	11.1	120.89	121.50	-7.1	14,288	-0.05%
2023/10/20	11.2	116.89	3	119.00	115.50	8.2	14,713	0.06%
2023/10/19	1	127.00	7	127.93	128.00	-6	14,591	-0.04%
2023/10/18	2.1	130.96	2	132.25	129.00	0.1	14,881	0.00%
2023/10/17	5	136.20	1	135.00	134.50	4	15,160	0.03%
2023/10/16	3	138.33	4	138.88	136.50	-1	15,911	-0.01%
2023/10/13	1	139.00	1	142.50	143.00	0	15,867	0.00%
2023/10/12	16	141.97	3	142.00	141.50	13	16,101	0.08%
2023/10/11	5	142.60	6.5	143.38	139.00	-1.5	16,653	-0.01%
2023/10/06	13	145.88	12	147.96	144.50	1	16,853	0.01%
2023/10/05	36	147.39	17	149.06	145.50	19	16,876	0.11%
2023/10/04	2	144.50	3	145.50	146.00	-1	16,959	-0.01%
2023/10/03	22	147.32	31	146.26	145.00	-9	17,004	-0.05%
2023/10/02	14.5	152.15	16	151.97	153.00	-1.5	16,679	-0.01%
2023/09/28	4	146.88	5	145.60	147.00	-1	16,449	-0.01%
2023/09/27	10	142.05	8	141.75	144.00	2	16,253	0.01%
2023/09/26	10	139.00	1	139.00	139.00	9	16,118	0.06%
2023/09/25	2	137.50	9	135.33	136.50	-7	16,088	-0.04%
2023/09/22	3	130.33	5	131.20	131.00	-2	15,978	-0.01%
2023/09/21	5	128.60	0	0.00	128.50	5	15,896	0.03%
2023/09/20	9	131.67	10	131.00	129.00	-1	15,807	-0.01%
2023/09/19	3	136.50	4	135.50	133.00	-1	15,739	-0.01%
2023/09/18	6	141.42	5	143.20	139.00	1	15,633	0.01%
2023/09/15	7	144.71	4.7	143.79	145.50	2.3	15,611	0.01%
2023/09/14	11.2	140.84	17	142.35	145.00	-5.8	15,481	-0.04%
2023/09/13	1	133.00	4	134.00	134.00	-3	15,528	-0.02%
2023/09/12	4	138.88	3	137.50	135.00	1	15,863	0.01%
2023/09/11	5	140.88	5.2	139.86	136.50	-0.2	15,942	0.00%
2023/09/08	2	144.87	1	144.00	144.00	1	16,437	0.01%
2023/09/07	13	145.81	13	144.35	147.00	0	16,948	0.00%
2023/09/06	4	147.88	4	147.13	146.00	0	17,258	0.00%
2023/09/05	30.2	154.20	22.5	151.40	150.00	7.7	17,566	0.04%
2023/09/04	3	147.33	6	147.83	151.00	-3	17,312	-0.02%
2023/09/01	22.5	153.15	9	150.56	147.50	13.5	17,363	0.08%
2023/08/31	15	154.73	12.3	153.72	154.00	2.7	17,357	0.02%
2023/08/30	15	154.00	21.5	152.63	150.00	-6.5	17,869	-0.04%
2023/08/29	13.2	150.85	13	151.99	149.50	0.3	17,783	0.00%
2023/08/28	42.3	151.88	43.1	150.78	150.50	-0.8	17,803	0.00%
2023/08/25	10.5	145.37	10	145.40	144.00	0.5	17,481	0.00%
2023/08/24	15	141.73	14	142.29	144.50	1	17,672	0.01%
2023/08/23	26	141.48	32	140.98	140.00	-6	17,865	-0.03%
2023/08/22	15.4	141.59	38	140.66	141.00	-22.6	17,898	-0.13%
2023/08/21	17	138.86	21	139.50	140.50	-4	17,845	-0.02%
2023/08/18	62.2	135.40	28.1	135.03	130.50	34.1	17,534	0.19%
2023/08/17	7	129.57	9.2	127.39	127.50	-2.2	17,196	-0.01%
2023/08/16	5.3	125.40	9	124.84	128.00	-3.7	17,392	-0.02%
2023/08/15	7.1	121.98	4	123.88	125.00	3.1	18,138	0.02%
2023/08/14	1	120.00	1	121.00	116.00	0	18,857	0.00%
2023/08/11	3	123.83	6	122.42	119.50	-3	19,028	-0.02%
2023/08/10	3	116.67	2	116.00	117.00	1	19,175	0.01%
2023/08/09	7	121.57	7	121.71	122.00	0	19,556	0.00%
2023/08/08	1.1	122.27	9	121.33	121.50	-7.9	20,127	-0.04%
2023/08/07	2	121.50	49	117.72	122.50	-47	20,435	-0.23%
2023/08/04	51	121.67	13	120.27	120.50	38	20,584	0.18%
2023/08/02	11	112.59	98	112.47	113.00	-87	20,353	-0.43%
2023/08/01	3	119.33	2	117.50	117.50	1	20,262	0.00%
2023/07/31	13	119.81	7	119.29	116.00	6	20,175	0.03%
2023/07/28	8.1	118.69	7	117.64	119.50	1.1	19,924	0.01%
2023/07/27	19	118.37	16	118.72	116.50	3	19,829	0.02%
2023/07/26	26.5	120.20	17.2	121.50	117.50	9.3	19,576	0.05%
2023/07/25	29	119.41	36	119.01	122.50	-7	19,010	-0.04%
2023/07/24	6	115.25	5	115.80	111.50	1	18,328	0.01%
2023/07/21	13	126.65	14.2	131.52	123.50	-1.2	18,214	-0.01%
2023/07/20	15.3	135.10	9.1	133.12	137.00	6.3	17,954	0.03%
2023/07/19	50.3	131.24	44.3	131.59	128.50	6	17,905	0.03%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	27.1	157.16	17	157.76	148.50	10.1	18,223	0.06%
2023/07/14	36	175.83	18.3	173.42	165.00	17.7	18,544	0.10%
2023/07/13	87.3	167.30	19	168.53	172.00	68.3	18,590	0.37%
2023/07/12	12	158.92	10	157.50	156.50	2	19,398	0.01%
2023/07/11	4.2	166.45	8.6	167.66	161.00	-4.4	20,339	-0.02%
2023/07/10	5.2	155.54	3.2	157.47	158.00	2	21,096	0.01%
2023/07/07	3.1	159.39	0	0.00	160.50	3.1	21,412	0.01%
2023/07/06	1.4	160.43	4	160.50	160.50	-2.6	22,054	-0.01%
2023/07/05	0	0.00	2	162.50	162.50	-2	22,476	-0.01%
2023/07/04	3	161.50	2	162.01	161.50	1	23,288	0.00%
2023/07/03	0	0.00	1	166.00	166.00	-1	24,600	0.00%
2023/06/29	0	0.00	1.2	150.43	150.50	-1.2	25,716	0.00%
2023/06/28	2	150.50	12	146.46	147.00	-10	26,315	-0.04%
2023/06/27	0.2	155.50	0.5	154.50	148.00	-0.3	26,726	0.00%
2023/06/26	2.1	154.28	2	153.50	154.50	0.1	27,113	0.00%
2023/06/21	2.5	154.40	1	155.50	155.50	1.5	27,303	0.01%
2023/06/20	2	153.50	125.5	156.37	153.00	-123.5	27,436	-0.45%	大賣/鉅額交易
2023/06/19	22.1	164.22	17.1	163.92	164.00	5	27,754	0.02%
2023/06/16	11.1	164.09	15	165.70	167.50	-3.9	28,057	-0.01%
2023/06/15	24.2	159.05	11	158.05	159.50	13.2	28,047	0.05%
2023/06/14	22.1	154.63	317.3	152.61	157.50	-295.2	28,312	-1.04%	大賣/鉅額交易
2023/06/13	317.2	149.69	23	145.22	150.50	294.2	28,272	1.04%	大買/鉅額交易
2023/06/12	19	136.84	39	136.36	137.00	-20	28,203	-0.07%
2023/06/09	49	134.94	53	133.12	131.50	-4	28,608	-0.01%
2023/06/08	7	129.71	5	130.70	129.00	2	29,018	0.01%
2023/06/07	25	129.64	3	131.00	129.00	22	29,177	0.08%
2023/06/06	24	130.63	24.2	130.41	129.00	-0.2	29,364	0.00%
2023/06/05	353	135.54	357.2	134.82	131.00	-4.2	29,942	-0.01%	大買/大賣/
2023/06/02	12	126.21	9.1	125.62	124.50	2.9	30,223	0.01%
2023/06/01	35.2	127.69	38	128.00	124.50	-2.8	30,302	-0.01%
2023/05/31	13.3	123.70	15	122.46	124.50	-1.8	30,885	-0.01%
2023/05/30	23	121.52	17	121.82	119.50	6	31,093	0.02%
2023/05/29	12.2	119.02	11.4	118.11	123.50	0.8	30,789	0.00%
2023/05/26	139.2	116.97	13.2	115.18	112.50	126	30,672	0.41%	大買/鉅額交易
2023/05/25	22.3	115.20	32.5	116.29	117.00	-10.3	31,086	-0.03%
2023/05/24	10.7	114.47	7.1	113.99	114.00	3.6	31,709	0.01%
2023/05/23	16.3	114.58	25	113.96	113.00	-8.7	32,027	-0.03%
2023/05/22	28.8	113.23	29.1	114.58	113.00	-0.2	32,176	0.00%
2023/05/19	46	115.53	36.1	115.35	113.00	9.9	32,220	0.03%
2023/05/18	32	110.34	101.1	109.72	116.00	-69	31,611	-0.22%	大賣/
2023/05/17	1	103.50	8	104.75	105.50	-7	31,412	-0.02%
2023/05/16	70.1	97.23	69.2	96.69	96.00	0.9	31,474	0.00%
2023/05/15	219.3	99.92	223	99.99	96.80	-3.7	31,548	-0.01%	大買/大賣/
2023/05/12	42.1	94.21	46	93.58	97.30	-3.9	31,695	-0.01%
2023/05/11	35	94.36	39	93.81	91.80	-4	32,770	-0.01%
2023/05/10	102	94.16	26	92.75	91.10	76	33,421	0.23%	大買/
2023/05/09	30	95.53	31	96.38	97.50	-1	33,907	0.00%
2023/05/08	2	96.55	7	97.87	98.30	-5	34,583	-0.01%
2023/05/05	7	95.41	4.2	95.35	95.50	2.8	34,686	0.01%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/04/28	2	93.00	5	93.50	95.70	-3	34,990	-0.01%
2023/04/27	1	90.40	0	0.00	91.20	1	34,933	0.00%
2023/04/26	4.2	87.20	2	88.90	90.50	2.2	34,908	0.01%
2023/04/25	3	86.10	157.8	92.51	86.60	-154.8	34,845	-0.44%	大賣/鉅額交易
2023/04/24	38	93.86	33.4	94.67	93.60	4.6	34,750	0.01%
2023/04/21	54.7	94.13	67.7	94.05	93.20	-13	34,433	-0.04%
2023/04/20	84.3	100.34	58.3	96.00	95.40	26	33,881	0.08%
2023/04/19	179	98.92	61.2	100.63	99.60	117.8	33,317	0.35%	大買/鉅額交易
2023/04/18	78	97.36	70.1	95.81	96.50	7.9	32,710	0.02%
2023/04/17	79.3	97.66	162	99.10	97.80	-82.7	32,085	-0.26%	大賣/
2023/04/14	90	90.91	64.2	91.07	94.90	25.8	31,310	0.08%
2023/04/13	140	86.66	78	86.90	86.30	62	30,277	0.20%	大買/
2023/04/12	22	84.23	35	83.79	83.10	-13	29,217	-0.04%
2023/04/11	82	82.08	53	82.54	83.80	29	28,757	0.10%
2023/04/10	42	81.30	50	80.70	79.80	-8	28,135	-0.03%
2023/04/07	60	81.57	63.1	80.75	80.40	-3.1	27,705	-0.01%
2023/04/06	101.1	79.81	143.1	79.89	82.10	-42	26,882	-0.16%	大買/大賣/
2023/03/31	110	73.71	116	74.74	77.30	-6	25,542	-0.02%	大買/大賣/
2023/03/30	16	69.51	15	69.96	70.30	1	24,592	0.00%
2023/03/29	59	71.94	48	70.77	69.50	11	24,426	0.05%
2023/03/28	21	71.20	32	71.09	71.90	-11	23,941	-0.05%
2023/03/27	16	70.23	16	70.95	70.50	0	23,535	0.00%
2023/03/24	12	68.18	20	68.00	67.40	-8	23,182	-0.03%
2023/03/23	13	69.68	11	69.43	68.70	2	23,042	0.01%
2023/03/22	70	72.64	86.2	70.25	69.50	-16.2	22,886	-0.07%
2023/03/21	45.4	74.31	36.3	74.96	71.90	9.1	22,562	0.04%
2023/03/20	12	69.40	14.8	69.59	70.80	-2.8	22,025	-0.01%
2023/03/17	26.7	69.07	30.1	69.30	68.40	-3.4	21,673	-0.02%
2023/03/16	59	68.32	31	68.06	69.20	28	21,158	0.13%
2023/03/15	79.3	69.06	76	68.07	67.70	3.3	20,689	0.02%
2023/03/14	36	67.64	39	67.34	67.70	-3	20,344	-0.01%
2023/03/13	74.5	67.08	65.2	66.89	66.10	9.3	19,734	0.05%
2023/03/10	17.8	66.49	52	66.71	65.90	-34.3	19,220	-0.18%
2023/03/09	55	67.65	32	67.69	67.70	23	19,216	0.12%
2023/03/08	104	68.03	59	68.75	68.90	45	18,865	0.24%	大買/
2023/03/07	65	64.94	57	65.01	65.50	8	18,053	0.04%
2023/03/06	19	61.14	42	62.87	64.10	-23	17,102	-0.13%
2023/03/03	96	59.61	116	59.18	58.30	-20	16,899	-0.12%	大賣/
2023/03/02	40.5	55.09	52	56.38	58.40	-11.5	15,970	-0.07%
2023/03/01	22.1	53.21	14.2	53.95	53.10	7.9	15,417	0.05%
2023/02/24	30.2	54.17	28.5	54.67	54.00	1.7	15,359	0.01%
2023/02/23	50	54.40	52	54.67	54.80	-2	15,036	-0.01%
2023/02/22	71	52.50	65	52.55	54.00	6	14,483	0.04%
2023/02/21	97	50.09	116.5	50.31	51.00	-19.5	13,741	-0.14%	大賣/
2023/02/20	152.5	49.64	137	49.53	49.30	15.5	13,259	0.12%	大買/大賣/
2023/02/17	79.2	48.52	46	48.76	50.10	33.2	12,888	0.26%
2023/02/16	72	47.80	81.4	47.86	48.15	-9.4	12,512	-0.08%
2023/02/15	79.4	48.78	89	48.55	47.75	-9.6	12,293	-0.08%
2023/02/14	83	48.32	91	48.00	47.30	-8	11,582	-0.07%
2023/02/13	94	48.04	72	48.19	48.40	22	11,330	0.19%
2023/02/10	77.6	48.75	83.6	49.01	48.40	-6	11,009	-0.05%
2023/02/09	160.5	48.31	180	48.60	49.75	-19.5	10,439	-0.19%	大買/大賣/
2023/02/08	808	46.65	812.3	46.67	46.90	-4.3	8,819	-0.05%	大買/大賣/
2023/02/07	72.8	42.11	60	42.24	42.65	12.8	7,804	0.16%
2023/02/06	158	41.20	145.7	40.40	40.80	12.3	7,095	0.17%	大買/大賣/
2023/02/03	2	38.95	4	38.73	38.30	-2	6,418	-0.03%
2023/02/02	33	38.49	34	38.59	38.90	-1	6,328	-0.02%
2023/02/01	2	38.13	0	0.00	38.30	2	6,248	0.03%
2023/01/31	72	38.50	66	38.25	38.20	6	6,247	0.10%
2023/01/30	0	0.00	10	37.91	38.40	-10	6,184	-0.16%
2023/01/17	2	36.15	0	0.00	36.10	2	6,102	0.03%
2023/01/11	0	0.00	2	37.40	37.00	-2	6,298	-0.03%
2023/01/09	0	0.00	1	36.90	36.60	-1	6,314	-0.02%
2023/01/06	1	36.60	2	36.70	36.50	-1	6,346	-0.02%
2023/01/05	7	37.61	1	37.40	36.80	6	6,428	0.09%
2023/01/04	49	38.61	44	38.78	37.20	5	6,404	0.08%
2023/01/03	0	0.00	3	35.80	36.65	-3	6,100	-0.05%
2022/12/30	1	34.80	0	0.00	34.90	1	6,067	0.02%
2022/12/29	0	0.00	2	34.45	34.35	-2	6,101	-0.03%
2022/12/28	3	35.22	0	0.00	34.85	3	6,388	0.05%
2022/12/27	1	36.20	0	0.00	36.30	1	6,594	0.02%
2022/12/26	0	0.00	1	36.65	36.05	-1	6,619	-0.02%
2022/12/20	3	36.53	2	37.10	35.95	1	7,258	0.01%
2022/12/19	2	38.30	0	0.00	37.85	2	7,271	0.03%
2022/12/16	0	0.00	16	38.06	37.70	-16	7,299	-0.22%
2022/12/15	22	38.97	26	38.33	39.05	-4	7,307	-0.05%
2022/12/14	7	38.00	0	0.00	38.00	7	7,283	0.10%
2022/12/13	1	37.45	0	0.00	37.35	1	7,287	0.01%
2022/12/12	15	37.59	0.2	37.85	37.85	14.8	7,339	0.20%
2022/12/09	3	37.95	3	37.88	37.50	0	7,353	0.00%
2022/12/08	4	38.26	10	38.35	38.15	-6	7,377	-0.08%
2022/12/07	12	38.18	56	38.49	37.55	-44	7,407	-0.59%
2022/12/06	7	39.30	10	39.03	38.65	-3	7,375	-0.04%
2022/12/05	29	40.85	27	40.64	40.20	2	7,342	0.03%
2022/12/02	14	39.97	16	40.72	40.95	-2	7,591	-0.03%
2022/12/01	7	39.74	10	39.27	39.50	-3	7,563	-0.04%
2022/11/30	1	37.05	2	36.88	36.85	-1	7,380	-0.01%
2022/11/29	0	0.00	0	36.75	36.60	0	7,451	0.00%
2022/11/28	3	36.62	2	36.20	36.60	1	7,637	0.01%
2022/11/25	8	36.01	13	36.03	35.70	-5	7,629	-0.07%
2022/11/24	4	35.33	1	35.60	35.65	3	7,779	0.04%
2022/11/23	7	35.06	2	35.38	34.90	5	7,759	0.06%
2022/11/22	23	35.23	18	35.23	35.10	5	7,763	0.06%
2022/11/21	0	34.35	24	34.42	34.85	-24	7,717	-0.31%
2022/11/18	28	34.69	3	34.48	34.15	25	7,641	0.33%
2022/11/17	3	35.10	5	35.59	35.35	-2	7,543	-0.03%
2022/11/16	29	34.78	1	34.70	34.80	28	7,365	0.38%
2022/11/15	15	34.57	0	0.00	34.15	15	7,253	0.21%
2022/11/14	1	33.90	21	34.35	34.35	-20	7,253	-0.28%
2022/11/11	2	33.90	2	34.05	33.55	0	7,266	0.00%
2022/11/10	10	34.20	0	0.00	33.95	10	7,239	0.14%
2022/11/09	13	34.36	4.3	34.22	34.10	8.7	7,268	0.12%
2022/11/08	15	34.54	13	33.95	33.65	2	7,260	0.03%
2022/11/07	3.1	33.43	2	33.33	33.60	1.1	7,317	0.02%
2022/11/04	1	33.30	1	33.45	33.30	0	7,292	0.00%
2022/11/03	0	0.00	3	32.72	32.70	-3	7,316	-0.04%
2022/11/02	4	32.90	5	32.89	32.75	-1	7,384	-0.01%
2022/10/28	0	0.00	3	30.35	30.20	-3	7,563	-0.04%
2022/10/27	12	30.51	15	30.83	31.10	-3	7,635	-0.04%
2022/10/24	0	0.00	1	30.35	30.05	-1	7,821	-0.01%
2022/10/21	5	30.31	0	0.00	29.70	5	7,971	0.06%
2022/10/20	4	30.90	4	31.10	30.90	0	8,008	0.00%
2022/10/19	1	32.50	0	0.00	31.85	1	8,166	0.01%
2022/10/18	4	31.30	3	31.70	31.60	1	8,300	0.01%
2022/10/17	3	30.47	4	31.36	31.60	-1	8,864	-0.01%
2022/10/14	3	32.03	0	0.00	32.00	3	8,924	0.03%
2022/10/13	3	32.02	4	31.89	30.25	-1	9,011	-0.01%
2022/10/12	1	33.30	1	33.25	33.20	0	9,011	0.00%
2022/10/11	3	33.23	3	33.20	33.05	0	9,227	0.00%
2022/10/07	4	34.99	3	34.95	34.50	1	9,578	0.01%
2022/10/06	8	35.30	8	35.44	35.15	0	9,750	0.00%
2022/10/05	14	35.63	13	35.35	35.35	1	9,887	0.01%
2022/10/04	7	34.08	8	34.51	35.05	-1	9,856	-0.01%
2022/10/03	2	32.23	3	32.18	31.90	-1	9,803	-0.01%
2022/09/29	3	31.57	3	32.17	31.75	0	10,302	0.00%
2022/09/28	4	32.33	4	33.80	31.05	0	10,718	0.00%
2022/09/27	8	33.14	4	33.13	32.95	4	10,654	0.04%
2022/09/26	2.7	36.67	1	35.85	36.15	1.7	10,540	0.02%
2022/09/23	1	38.55	5	38.96	38.40	-4	10,992	-0.04%
2022/09/22	5	39.00	2	38.68	39.45	3	11,358	0.03%
2022/09/21	1	38.35	0	0.00	38.15	1	11,963	0.01%
2022/09/20	2	38.38	1	38.20	38.35	1	12,925	0.01%
2022/09/19	7	39.09	7	38.19	38.20	0	14,001	0.00%
2022/09/16	1	40.00	1	40.00	40.00	0	14,207	0.00%
2022/09/15	6	41.08	12	40.93	40.85	-6	14,811	-0.04%
2022/09/14	7.7	41.27	6	41.45	41.50	1.7	15,635	0.01%
2022/09/13	4	41.81	32	41.02	40.95	-28	16,354	-0.17%
2022/09/12	37	41.76	2	41.90	41.70	35	16,692	0.21%
2022/09/08	13	42.70	10	43.04	40.90	3	17,089	0.02%
2022/09/07	3	42.13	6	41.94	41.85	-3	18,150	-0.02%
2022/09/06	3	40.25	2	40.13	39.45	1	18,739	0.01%
2022/09/05	6	41.10	5	39.85	39.55	1	18,994	0.01%
2022/09/02	1	41.05	5.1	40.74	40.85	-4.1	19,085	-0.02%
2022/09/01	1	40.25	0	0.00	39.30	1	19,358	0.01%
2022/08/31	15	39.85	12	39.94	40.15	3	19,392	0.02%
2022/08/30	2	38.60	11	38.20	38.75	-9	19,310	-0.05%
2022/08/29	10	37.22	3	37.40	37.45	7	19,434	0.04%
2022/08/26	17	38.54	13.3	38.69	38.45	3.7	19,825	0.02%
2022/08/25	2.1	38.10	0	0.00	38.10	2.1	20,203	0.01%
2022/08/24	6	38.30	0	0.00	37.95	6	20,977	0.03%
2022/08/23	5	38.25	0	0.00	38.20	5	22,772	0.02%
2022/08/22	0.2	38.35	0	0.00	38.00	0.2	24,041	0.00%
2022/08/19	5	38.60	7	38.60	38.50	-2	24,824	-0.01%
2022/08/18	2	38.43	3	38.42	38.90	-1	25,135	0.00%
2022/08/17	2.2	37.74	1	37.85	37.80	1.2	25,181	0.00%
2022/08/16	3	38.47	4	39.04	38.15	-1	25,172	0.00%
2022/08/15	3.2	38.18	1	38.30	38.35	2.2	25,256	0.01%
2022/08/12	3	38.42	2	38.15	38.55	1	25,469	0.00%
2022/08/10	2	41.08	1	41.30	40.80	1	25,922	0.00%
2022/08/09	6	40.63	8	40.68	40.60	-2	26,002	-0.01%
2022/08/08	9	40.02	24	40.23	40.65	-15	26,063	-0.06%
2022/08/05	2	39.85	2.4	39.64	39.70	-0.4	26,004	0.00%
2022/08/04	3.2	37.33	0	0.00	37.65	3.2	26,130	0.01%
2022/08/03	0.2	38.00	1	38.05	37.55	-0.8	26,522	0.00%
2022/08/02	3.1	38.61	0	0.00	38.55	3.1	26,859	0.01%
2022/08/01	9	41.23	5	40.61	40.15	4	27,198	0.01%
2022/07/29	2	41.30	8	41.29	41.25	-6	27,731	-0.02%
2022/07/28	1	41.75	21	41.55	40.95	-20	28,063	-0.07%
2022/07/27	1	41.15	1	41.55	41.75	0	27,977	0.00%
2022/07/26	14	41.98	13	41.10	40.90	1	27,955	0.00%
2022/07/25	7	41.22	6	41.33	41.90	1	27,958	0.00%
2022/07/22	38	41.34	34.6	41.56	41.40	3.4	27,932	0.01%
2022/07/21	4	39.34	1	39.25	39.45	3	27,477	0.01%
2022/07/20	10.1	39.75	3	40.23	39.25	7.1	27,555	0.03%
2022/07/19	1.1	39.68	10	40.01	39.25	-8.9	27,686	-0.03%
2022/07/18	12.6	40.12	4	40.55	39.75	8.6	27,795	0.03%
2022/07/15	36.4	39.45	6	40.22	39.65	30.4	27,873	0.11%
2022/07/14	6.3	37.92	38.4	37.46	38.50	-32.1	27,613	-0.12%
2022/07/13	3	38.15	3	37.33	37.00	0	27,698	0.00%
2022/07/12	14.4	35.87	40	35.68	35.75	-25.7	27,713	-0.09%
2022/07/11	17	38.99	24.9	39.14	38.90	-7.9	28,319	-0.03%
2022/07/08	15	38.82	1.2	39.38	38.25	13.8	28,886	0.05%
2022/07/07	21	38.83	39.2	39.09	38.45	-18.2	28,772	-0.06%
2022/07/06	52	39.70	16	40.60	38.30	36	28,622	0.13%
2022/07/05	6	42.84	10	42.60	42.65	-4	28,410	-0.01%
2022/07/04	4.1	42.21	7	42.83	41.55	-2.9	28,630	-0.01%
2022/07/01	29.5	44.53	32.4	44.03	41.55	-2.9	28,876	-0.01%
2022/06/30	23	44.18	12	43.81	44.45	11	28,385	0.04%
2022/06/29	24	44.38	22.4	44.27	45.15	1.6	28,180	0.01%
2022/06/28	66.2	46.02	79	46.23	43.80	-12.8	27,813	-0.05%
2022/06/27	82	45.99	51.8	45.28	47.50	30.2	27,523	0.11%
2022/06/24	15.2	43.06	43	43.05	43.20	-27.8	27,001	-0.10%
2022/06/23	29.4	42.61	41	42.21	42.50	-11.6	26,927	-0.04%
2022/06/22	84.3	44.16	42.1	43.86	42.50	42.2	26,708	0.16%
2022/06/21	15.1	43.69	67.5	44.87	45.15	-52.3	26,427	-0.20%
2022/06/20	45.2	42.01	51	42.59	41.90	-5.9	26,433	-0.02%
2022/06/17	20.3	42.25	31.2	41.99	42.75	-10.9	26,534	-0.04%
2022/06/16	111.3	43.91	83.2	45.02	41.95	28.1	26,242	0.11%	大買/
2022/06/15	18	45.86	25.1	45.88	43.35	-7.1	24,960	-0.03%
2022/06/14	11.1	44.14	13	43.13	44.55	-1.9	24,373	-0.01%
2022/06/13	1.2	42.90	1	42.65	43.80	0.2	24,070	0.00%
2022/06/10	35	43.65	25.7	43.78	44.30	9.4	23,935	0.04%
2022/06/09	1	42.50	2	42.38	42.30	-1	23,759	0.00%
2022/06/08	2.1	42.47	1	41.60	42.25	1.1	23,866	0.00%
2022/06/07	1.2	42.29	5	42.35	42.25	-3.8	23,873	-0.02%
2022/06/06	11.3	42.22	1	42.30	42.00	10.3	23,704	0.04%
2022/06/02	8	45.73	10.2	45.58	45.10	-2.2	23,288	-0.01%
2022/06/01	28	46.45	32	45.90	45.20	-4	22,856	-0.02%
2022/05/31	116.3	45.26	95	45.19	45.90	21.3	22,073	0.10%	大買/
2022/05/30	112	42.22	97	42.57	44.65	15	20,252	0.07%	大買/
2022/05/27	56	40.42	69.5	40.58	40.60	-13.5	18,975	-0.07%
2022/05/26	21	39.38	12	39.85	38.10	9	18,231	0.05%
2022/05/25	11	38.35	12.1	38.46	38.30	-1.1	17,899	-0.01%
2022/05/24	1	37.55	3	37.87	37.20	-2	17,869	-0.01%
2022/05/23	0.4	38.11	8	38.65	37.95	-7.7	17,836	-0.04%
2022/05/20	84.1	39.31	83	39.05	38.30	1.1	17,752	0.01%
2022/05/19	5	39.06	4	38.84	39.60	1	17,467	0.01%
2022/05/18	58	38.89	71.2	39.18	39.60	-13.2	17,232	-0.08%
2022/05/17	29	36.96	27.1	36.85	37.10	2	16,775	0.01%
2022/05/16	0	0.00	5	36.25	35.80	-5	16,634	-0.03%
2022/05/13	5	34.60	0	0.00	34.50	5	16,518	0.03%
2022/05/12	7	35.94	12	34.83	34.25	-5	16,453	-0.03%
2022/05/11	14.1	36.09	7	37.56	35.95	7.1	16,235	0.04%
2022/05/10	8.1	39.23	5	38.28	39.90	3.1	15,837	0.02%
2022/05/09	29	41.76	8	39.79	39.30	21	15,569	0.13%
2022/05/06	23	40.79	46.1	40.95	42.55	-23.1	15,181	-0.15%
2022/05/05	4	39.88	14.4	40.26	40.95	-10.4	14,577	-0.07%
2022/05/04	3	37.18	3	37.42	37.25	0	14,222	0.00%
2022/05/03	7	37.03	6	36.94	37.15	1	14,229	0.01%
2022/04/29	6	37.05	7	36.52	36.40	-1	14,281	-0.01%
2022/04/28	66.1	36.02	65	36.12	35.60	1.1	14,274	0.01%
2022/04/27	3	35.30	0	0.00	35.35	3	14,299	0.02%
2022/04/26	4	35.93	7	36.96	35.85	-3	14,545	-0.02%
2022/04/25	15.4	37.51	5	37.54	36.80	10.4	14,769	0.07%
2022/04/22	13	41.56	14.1	41.49	40.65	-1.1	14,575	-0.01%
2022/04/21	59	41.73	73	42.45	41.05	-14	14,492	-0.10%
2022/04/20	9.1	41.24	2	41.13	40.40	7.1	14,438	0.05%
2022/04/19	17	41.34	17.1	41.90	40.65	-0.1	14,389	0.00%
2022/04/18	33.2	41.89	32	41.54	39.55	1.2	14,253	0.01%
2022/04/15	21	41.59	13	41.90	41.75	8	14,234	0.06%
2022/04/14	13	40.68	12.2	41.20	42.15	0.8	13,650	0.01%
2022/04/13	18	38.48	7	38.51	38.35	11	13,432	0.08%
2022/04/12	2	37.65	2	37.60	38.45	0	13,766	0.00%
2022/04/11	2	37.98	1	38.30	37.90	1	14,511	0.01%
2022/04/08	59.2	39.39	60.1	39.64	39.95	-0.9	14,942	-0.01%
2022/04/07	10	39.29	9	38.63	36.90	1	15,518	0.01%
2022/04/06	3	37.77	3	38.58	38.55	0	15,678	0.00%
2022/04/01	2.1	37.96	4	38.26	38.25	-1.9	15,851	-0.01%
2022/03/31	27	39.33	27	39.41	39.00	0	15,778	0.00%
2022/03/30	94	40.43	101	40.38	39.00	-7	15,747	-0.04%	大賣/
2022/03/29	218	39.74	218	39.51	39.90	0	15,448	0.00%	大買/大賣/
2022/03/28	72	39.06	65	39.54	39.60	7	15,071	0.05%
2022/03/25	3	38.87	2	39.03	38.70	1	14,870	0.01%
2022/03/24	8	40.39	11.4	40.12	40.30	-3.4	14,532	-0.02%
2022/03/23	5	39.28	8	38.49	38.80	-3	13,985	-0.02%
2022/03/22	7	36.71	27	36.55	37.35	-20	13,265	-0.15%
2022/03/21	7	35.27	7	35.30	34.85	0	12,854	0.00%
2022/03/18	35	34.76	45.1	34.85	34.95	-10.1	12,771	-0.08%
2022/03/17	10	33.47	26.1	34.10	34.00	-16.1	12,717	-0.13%
2022/03/16	1	32.15	1	31.50	31.55	0	12,589	0.00%
2022/03/15	15	31.06	15	31.13	31.20	0	12,704	0.00%
2022/03/14	33.2	32.82	33	31.98	31.70	0.2	13,172	0.00%
2022/03/11	6	30.77	0	0.00	31.65	6	13,993	0.04%
2022/03/10	1	31.25	8	31.38	31.55	-7	13,943	-0.05%
2022/03/08	1	27.90	5	27.64	27.50	-4	15,242	-0.03%
2022/03/04	0	0.00	11	29.25	29.10	-11	15,464	-0.07%
2022/02/25	1	29.25	0	0.00	29.35	1	15,666	0.01%
2022/02/24	8.4	29.07	1	28.95	29.20	7.4	15,612	0.05%
2022/02/23	1	30.10	0	0.00	30.70	1	15,499	0.01%
2022/02/22	2	30.78	0	0.00	30.35	2	15,441	0.01%
2022/02/21	2	31.90	0	0.00	31.95	2	15,362	0.01%
2022/02/18	11	32.00	1	31.85	32.15	10	15,360	0.07%
2022/02/17	7	32.81	4	32.70	32.25	3	15,310	0.02%
2022/02/16	1	32.70	2	32.90	33.05	-1	15,248	-0.01%
2022/02/15	3.2	31.62	0	0.00	31.55	3.2	15,152	0.02%
2022/02/14	2	32.75	0	0.00	32.20	2	15,094	0.01%
2022/02/10	1	34.70	4	34.31	34.10	-3	14,967	-0.02%
2022/02/09	4	34.05	7	34.33	34.50	-3	14,877	-0.02%
2022/02/08	16	32.98	21	32.89	32.95	-5	14,716	-0.03%
2022/02/07	2	32.05	0	0.00	32.60	2	14,665	0.01%
2022/01/26	5	31.24	0	0.00	31.20	5	14,601	0.03%
2022/01/25	0	0.00	2	31.85	31.50	-2	14,535	-0.01%
2022/01/24	2	32.05	1.5	32.42	32.60	0.5	14,428	0.00%
2022/01/21	15	35.37	26	35.38	33.30	-11	14,272	-0.08%
2022/01/20	15	34.76	12	34.84	35.25	3	14,083	0.02%
2022/01/19	34	35.93	25.4	36.11	36.00	8.6	13,930	0.06%
2022/01/18	12	35.29	7	35.11	35.55	5	13,612	0.04%
2022/01/17	1	33.65	1	33.00	33.65	0	13,392	0.00%
2022/01/14	8	32.54	17.5	32.54	32.75	-9.5	13,637	-0.07%
2022/01/13	6	34.56	10	34.28	34.05	-4	13,601	-0.03%
2022/01/12	3	32.65	5	32.96	32.70	-2	13,317	-0.02%
2022/01/11	2	32.65	16	32.25	32.50	-14	13,222	-0.11%
2022/01/10	4.2	34.02	10	33.78	33.50	-5.8	13,053	-0.04%
2022/01/07	34	34.24	27	33.93	33.00	7	12,846	0.05%
2022/01/06	377	36.38	396	35.59	35.00	-19	12,537	-0.15%	大買/大賣/
2022/01/05	175.7	37.03	170.5	35.59	35.35	5.2	11,982	0.04%	大買/大賣/
2022/01/04	61	38.93	44.2	38.38	37.10	16.8	11,500	0.15%
2022/01/03	38.2	37.06	30	38.21	36.50	8.2	10,552	0.08%
2021/12/30	152	38.16	141.5	38.37	38.80	10.5	9,811	0.11%	大買/大賣/
2021/12/29	38.5	34.54	39	34.16	35.30	-0.5	8,802	-0.01%
2021/12/28	15	34.02	13.1	34.54	35.10	1.9	8,188	0.02%
2021/12/27	2.1	33.31	5	32.52	31.95	-2.9	7,912	-0.04%
2021/12/24	12	33.99	19	33.32	33.00	-7	7,765	-0.09%
2021/12/23	24	35.02	7	34.98	34.50	17	7,472	0.23%
2021/12/22	3	35.17	1	36.05	36.10	2	7,053	0.03%
2021/12/20	2	32.85	3.3	33.32	33.25	-1.3	6,751	-0.02%
2021/12/17	0.2	31.90	11.2	32.09	31.45	-11	6,639	-0.17%
2021/12/16	1	32.40	5	32.20	32.30	-4	6,551	-0.06%
2021/12/15	0	0.00	1	31.10	31.35	-1	6,432	-0.02%
2021/12/14	3.2	31.19	36.3	32.40	31.05	-33.2	6,298	-0.53%
2021/12/13	37.5	33.88	10	34.97	34.45	27.5	6,118	0.45%
2021/12/10	2	31.30	4	30.48	32.45	-2	5,893	-0.03%
2021/12/09	1	29.00	16	29.91	29.50	-15	5,702	-0.26%
2021/12/08	69	29.41	80	29.52	29.70	-11	5,502	-0.20%
2021/12/07	356	29.68	320	29.78	29.40	36	4,931	0.73%	大買/大賣/
2021/12/06	105	27.21	115	28.02	28.05	-10	3,739	-0.27%	大買/大賣/
2021/12/03	13	25.93	16	25.68	25.50	-3	3,550	-0.08%
2021/12/02	66	24.98	84.1	25.23	25.15	-18.1	3,060	-0.59%
2021/12/01	36	23.53	19.5	23.89	23.90	16.6	1,989	0.83%
2021/11/30	1	21.15	59.2	21.69	21.75	-58.2	1,796	-3.24%
2021/11/26	0	0.00	1	20.60	20.40	-1	1,654	-0.06%
2021/11/25	0.1	21.00	0	0.00	20.85	0.1	1,596	0.00%
2021/11/24	2	19.78	0	0.00	20.45	2	1,433	0.14%
2021/11/23	0	0.00	2	19.05	19.10	-2	1,320	-0.15%
2021/11/19	3	18.80	3	18.90	18.85	0	1,305	0.00%
2021/11/09	0	0.00	1	19.25	19.25	-1	1,276	-0.08%
2021/11/05	1	18.80	0	0.00	18.70	1	1,281	0.08%
2021/11/02	40	18.20	0	0.00	18.55	40	1,258	3.18%
2021/10/28	10	19.50	0	0.00	19.25	10	1,230	0.81%
2021/10/26	0	0.00	4	20.05	20.75	-4	1,163	-0.34%
2021/10/25	2	20.48	2	20.25	20.25	0	1,064	0.00%
2021/10/22	6	20.16	52	20.60	20.50	-46	872	-5.27%
2021/09/28	0.1	17.10	0	0.00	17.20	0.1	682	0.01%
2021/09/24	0	17.25	0	0.00	17.30	0	723	0.00%
2021/09/22	0	17.25	0	0.00	17.35	0	743	0.00%
2021/08/18	2	16.65	0	0.00	17.25	2	936	0.21%
2021/07/21	0	0.00	1	19.90	19.30	-1	1,167	-0.09%
2021/07/16	0	0.00	4	20.09	20.05	-4	1,298	-0.31%
2021/07/13	1	19.90	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	2	19.90	19.75	-2	1,386	-0.14%
2021/07/09	0.2	19.00	0	0.00	19.05	0.2	1,423	0.01%
2021/07/08	0	0.00	1	19.25	19.15	-1	1,509	-0.07%
2021/07/07	0	0.00	2	19.25	19.10	-2	1,637	-0.12%
2021/07/06	5	19.47	3	19.65	19.15	2	1,707	0.12%
2021/07/05	5	19.95	0	0.00	19.95	5	1,739	0.29%
2021/07/02	0	0.00	10	19.55	19.50	-10	1,763	-0.57%
2021/07/01	5	18.95	5	19.30	18.95	0	1,831	0.00%
2021/06/28	5	19.00	0	0.00	19.10	5	2,466	0.20%
2021/06/25	6	19.30	0	0.00	19.20	6	2,504	0.24%
2021/06/24	1	19.40	2	19.55	19.40	-1	2,559	-0.04%
2021/06/23	0	0.00	7	18.80	20.05	-7	2,870	-0.24%
2021/06/22	1	18.05	0	0.00	18.25	1	3,063	0.03%
2021/06/21	0.3	18.30	0	0.00	18.10	0.3	3,129	0.01%
2021/06/18	0	0.00	1	18.70	18.45	-1	3,147	-0.03%
2021/06/16	7	18.44	0	0.00	18.30	7	3,196	0.22%
2021/06/08	1	18.40	0	0.00	18.40	1	3,421	0.03%
2021/06/07	2	19.00	5	18.75	18.65	-3	3,443	-0.09%
2021/05/31	0	0.00	2	18.45	18.25	-2	3,485	-0.06%
2021/05/24	0	0.00	1	18.15	18.05	-1	3,781	-0.03%
2021/05/21	3	17.55	3	17.57	17.60	0	3,808	0.00%
2021/05/20	1	17.20	0	0.00	17.15	1	3,860	0.03%
2021/05/19	0	0.00	1	17.65	17.35	-1	3,896	-0.03%
2021/05/18	0.2	17.00	0	0.00	17.05	0.2	3,928	0.00%
2021/05/17	0	0.00	35	15.50	15.50	-35	3,958	-0.88%
2021/05/14	1	16.85	1	17.05	16.85	0	4,026	0.00%
2021/05/12	35	18.18	1	18.10	17.30	34	4,037	0.84%
2021/05/11	0	0.00	37	19.11	18.90	-37	4,037	-0.92%
2021/05/07	2	20.25	0	0.00	20.25	2	4,124	0.05%
2021/05/06	1	19.50	0	0.00	19.55	1	4,213	0.02%
2021/05/04	5.8	19.87	0	0.00	19.45	5.8	4,752	0.12%
2021/05/03	3	21.10	0	0.00	21.00	3	4,732	0.06%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/28	10	22.20	5	22.15	22.25	5	4,876	0.10%
2021/04/26	0	0.00	30	21.95	21.85	-30	4,971	-0.60%
2021/04/23	13	22.22	0	0.00	22.25	13	5,010	0.26%
2021/04/22	13	23.33	5	23.50	22.85	8	5,296	0.15%
2021/04/21	1	23.35	1	23.30	23.35	0	5,418	0.00%
2021/04/20	0	0.00	4	23.35	23.30	-4	5,433	-0.07%
2021/04/19	5	23.20	1	23.25	23.20	4	5,495	0.07%
2021/04/16	0	0.00	1	23.60	23.45	-1	5,720	-0.02%
2021/04/15	7	23.85	0	0.00	23.95	7	5,763	0.12%
2021/04/14	2	23.40	17	23.78	24.40	-15	5,961	-0.25%
2021/04/13	19	24.27	13	24.44	23.50	6	5,943	0.10%
2021/04/12	0	0.00	5	23.95	23.60	-5	5,877	-0.09%
2021/04/08	0	0.00	4	23.30	23.35	-4	6,030	-0.07%
2021/04/07	5	23.30	0	0.00	23.30	5	6,027	0.08%
2021/04/06	1	23.85	0	0.00	23.80	1	6,018	0.02%
2021/04/01	1	23.90	2	23.43	23.90	-1	6,199	-0.02%
2021/03/31	61	23.94	7	23.99	23.70	54	6,329	0.85%
2021/03/30	2	22.45	40	22.80	22.45	-38	5,915	-0.64%
2021/03/29	24	22.50	10	22.70	22.45	14	5,878	0.24%
2021/03/26	13	22.81	30	23.34	22.95	-17	5,838	-0.29%
2021/03/25	70	22.72	50	22.52	23.25	20	5,494	0.36%
2021/03/24	25	21.86	3	21.70	22.00	22	5,218	0.42%
2021/03/23	3	21.30	0	0.00	21.35	3	5,163	0.06%
2021/03/19	0	0.00	1	21.75	21.65	-1	5,164	-0.02%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/17	1	21.30	0	0.00	21.30	1	5,185	0.02%
2021/03/15	5	22.00	0	0.00	21.80	5	5,254	0.10%
2021/03/11	0	0.00	1	21.10	21.00	-1	5,291	-0.02%
2021/02/26	0	0.00	2	21.15	20.85	-2	5,348	-0.04%
2021/02/25	6	22.18	19	21.76	21.45	-13	5,306	-0.24%
2021/02/24	12	22.23	0	0.00	22.30	12	5,191	0.23%
2021/02/22	3	22.00	2	22.20	22.05	1	5,103	0.02%
2021/02/17	0	0.00	10	21.20	21.30	-10	5,001	-0.20%
2021/02/05	11	21.05	1	21.15	21.00	10	4,953	0.20%
2021/02/03	5	20.35	6	20.23	20.10	-1	4,851	-0.02%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/02/01	20	20.20	0	0.00	20.10	20	4,803	0.42%
2021/01/29	10	21.39	11	20.99	20.80	-1	4,760	-0.02%
2021/01/28	0	0.00	4	21.40	21.75	-4	4,680	-0.09%
2021/01/27	20	22.06	11	22.29	22.65	9	4,578	0.20%
2021/01/26	1	21.30	67	21.73	21.35	-66	4,279	-1.54%
2021/01/25	11	20.71	10	20.55	20.35	1	3,997	0.03%
2021/01/22	6	20.93	4	21.08	20.80	2	3,969	0.05%
2021/01/21	2	19.50	0	0.00	19.35	2	3,815	0.05%
2021/01/20	51	20.01	32	20.23	19.90	19	3,766	0.50%
2021/01/19	10	21.10	0	0.00	21.05	10	3,680	0.27%
2021/01/18	2	21.15	1	21.10	21.40	1	3,609	0.03%
2021/01/15	32	21.86	63	22.00	21.65	-31	3,525	-0.88%
2021/01/14	50	20.87	49	21.12	21.05	1	3,190	0.03%
2021/01/13	2	20.38	0	0.00	20.25	2	2,981	0.07%
2021/01/12	58	20.55	6	20.86	20.60	52	2,935	1.77%
2021/01/11	3	21.47	11.1	20.63	21.30	-8.1	2,847	-0.28%
2021/01/07	14	20.50	12	20.20	20.85	2	2,493	0.08%
2021/01/06	2	19.95	23	19.98	19.35	-21	2,232	-0.94%
2021/01/04	25	20.19	4	19.85	20.15	21	2,099	1.00%
2020/12/31	1	18.75	10	19.20	19.05	-9	1,867	-0.48%
2020/12/30	1	19.15	2	19.45	19.10	-1	1,823	-0.05%
2020/12/29	3	19.52	0	0.00	19.25	3	1,806	0.17%
2020/12/28	10	20.30	5	20.27	20.15	5	1,720	0.29%
2020/12/25	6	17.62	51	18.86	18.90	-45	1,421	-3.17%
2020/12/24	0	0.00	4	17.35	17.20	-4	1,179	-0.34%
2020/12/21	1	17.00	0	0.00	17.20	1	1,170	0.09%
2020/12/18	0	0.00	1	17.60	17.40	-1	1,169	-0.09%
2020/12/10	10	18.05	5	18.40	17.90	5	1,151	0.43%
2020/12/09	12	18.30	0	0.00	18.50	12	1,107	1.08%
2020/12/08	0	0.00	10	17.80	18.80	-10	1,076	-0.93%
2020/12/07	10	17.40	0	0.00	17.50	10	931	1.07%
2020/12/04	15	17.43	0	0.00	17.45	15	913	1.64%
2020/12/03	1	17.25	2	17.35	17.60	-1	866	-0.12%
2020/12/02	1	16.80	1	16.75	16.75	0	850	0.00%
2020/11/19	0	0.00	5	16.50	16.55	-5	1,241	-0.40%
2020/11/12	1	16.10	1	16.15	15.95	0	1,678	0.00%
2020/11/10	0	0.00	10	16.00	15.95	-10	1,838	-0.54%
2020/10/30	10	15.65	0	0.00	15.40	10	1,984	0.50%
2020/10/26	10	16.05	0	0.00	16.00	10	1,986	0.50%
2020/10/23	0	0.00	10	16.10	16.10	-10	1,992	-0.50%
2020/10/08	0	0.00	2	16.10	16.15	-2	2,493	-0.08%
2020/10/07	0	0.00	2	16.05	16.05	-2	2,706	-0.07%
2020/09/28	0	0.00	2	15.30	15.30	-2	3,008	-0.07%
2020/09/24	0	0.00	2	15.55	15.45	-2	3,007	-0.07%
2020/09/18	0	0.00	2	16.80	16.55	-2	2,936	-0.07%
2020/09/17	2	16.70	1	16.70	16.75	1	2,917	0.03%
2020/09/16	2	16.30	4	16.55	16.75	-2	2,902	-0.07%
2020/09/15	0	0.00	1	16.15	16.15	-1	2,860	-0.03%
2020/09/11	1	16.60	0	0.00	15.75	1	2,852	0.04%
2020/09/09	3	16.62	2	16.75	16.85	1	2,810	0.04%
2020/09/07	3	17.37	1	17.40	16.80	2	2,782	0.07%
2020/09/04	12	16.51	1	16.75	16.55	11	2,726	0.40%
2020/09/01	2	17.30	1	17.05	17.00	1	2,581	0.04%
2020/08/31	23	17.03	6	16.95	16.95	17	2,501	0.68%
2020/08/27	1	16.85	3	16.93	16.80	-2	2,471	-0.08%
2020/08/26	6	16.70	1	16.80	16.65	5	2,502	0.20%
2020/08/25	6	16.46	10	16.73	16.95	-4	2,487	-0.16%
2020/08/24	3	16.92	6	17.07	16.75	-3	2,469	-0.12%
2020/08/21	2	15.88	1	16.30	16.50	1	2,366	0.04%
2020/08/20	4	15.74	3	14.97	15.15	1	2,311	0.04%
2020/08/19	4	16.03	3	16.22	16.25	1	2,268	0.04%
2020/08/18	2	15.85	0	0.00	15.65	2	2,112	0.09%
2020/08/17	2	16.00	0	0.00	16.00	2	2,077	0.10%
2020/08/13	0	0.00	1	15.15	14.95	-1	1,903	-0.05%
2020/08/04	0	0.00	1	14.75	14.70	-1	1,746	-0.06%
2020/07/24	0	0.00	1	15.30	14.80	-1	1,719	-0.06%
2020/07/23	2	14.93	0	0.00	14.95	2	1,689	0.12%
2020/07/22	1	15.30	0	0.00	15.05	1	1,682	0.06%
2020/07/21	0	0.00	2	14.95	15.40	-2	1,669	-0.12%
2020/07/17	2	14.95	5	15.35	14.60	-3	1,590	-0.19%
2020/07/16	7	15.66	0	0.00	15.30	7	1,541	0.45%
2020/07/15	0	0.00	47	16.87	16.40	-47	1,458	-3.22%
2020/07/14	73	16.39	35	16.41	16.25	38	1,268	3.00%
2020/07/13	5	15.40	2	15.63	15.65	3	1,071	0.28%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	2	14.90	1	14.85	15.10	1	946	0.11%
2020/07/08	6	14.98	2	14.75	14.60	4	915	0.44%
2020/07/07	4	14.45	8	15.01	15.15	-4	849	-0.47%
2020/06/17	0	0.00	60	13.83	13.80	-60	724	-8.28%
2020/06/04	0	0.00	1	14.10	13.50	-1	712	-0.14%
2020/06/03	1	13.50	0	0.00	13.35	1	687	0.15%
2020/05/29	1	11.70	1	11.85	12.50	0	544	0.00%
2020/05/28	1	11.70	1	12.00	12.00	0	499	0.00%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/05/12	0	0.00	3	10.55	10.45	-3	463	-0.65%
2020/05/06	0	0.00	2	10.53	10.65	-2	467	-0.43%
2020/05/05	1	10.95	0	0.00	10.85	1	463	0.22%
2020/04/29	0	0.00	2	11.00	11.00	-2	448	-0.45%
2020/04/21	1	10.50	0	0.00	10.45	1	431	0.23%
2020/04/20	1	10.55	0	0.00	11.00	1	427	0.23%
2020/04/13	1	8.81	1	9.00	8.87	0	370	0.00%
2020/03/06	0	0.00	1	11.45	11.40	-1	264	-0.38%
2020/02/27	1	12.00	0	0.00	11.80	1	267	0.37%
2020/01/09	0	0.00	1	13.45	13.35	-1	298	-0.33%
2019/12/19	0	0.00	2	13.15	13.20	-2	370	-0.54%
2019/12/17	0	0.00	0.2	13.00	13.05	-0.2	376	-0.05%
2019/12/03	2	12.80	0	0.00	12.90	2	615	0.33%
2019/11/20	1	12.55	0	0.00	12.65	1	628	0.16%
2019/11/07	1	13.20	0	0.00	13.20	1	665	0.15%
2019/10/30	0	0.00	2	13.65	13.60	-2	656	-0.30%
2019/10/29	0	0.00	3	13.65	13.55	-3	672	-0.45%
2019/10/18	3	14.05	3	14.00	13.95	0	736	0.00%
2019/09/27	3	13.60	0	0.00	13.35	3	694	0.43%
2019/09/18	5	13.05	0	0.00	13.30	5	631	0.79%
2019/09/12	5	13.55	0	0.00	13.40	5	639	0.78%
2019/09/11	5	13.90	5	13.30	13.30	0	637	0.00%
2019/09/10	0	0.00	2	13.95	13.50	-2	578	-0.35%
2019/09/04	0	0.00	1	12.25	12.35	-1	443	-0.23%
2019/07/22	0	0.00	1	13.60	14.15	-1	533	-0.19%
2019/07/19	0	0.00	1	13.45	13.30	-1	512	-0.20%
2019/07/16	2	13.05	2	13.20	13.15	0	497	0.00%
2019/06/19	1	11.45	0	0.00	11.45	1	842	0.12%
2019/05/21	0	0.00	1	11.80	11.95	-1	1,153	-0.09%
2019/05/16	2	11.90	0	0.00	11.85	2	1,153	0.17%
2019/05/14	0	0.00	10	12.45	12.25	-10	1,146	-0.87%
2019/05/13	10	12.04	0	0.00	12.20	10	1,143	0.87%
2019/05/02	1	12.95	0	0.00	13.45	1	1,140	0.09%
2019/04/30	2	12.95	0	0.00	13.00	2	1,131	0.18%
2019/04/17	1	15.20	0	0.00	15.20	1	1,144	0.09%
2019/04/12	2	15.35	0	0.00	15.40	2	1,140	0.18%
2019/04/03	5	15.10	5	15.20	15.20	0	1,103	0.00%
2019/03/18	0	0.00	2	17.88	18.15	-2	952	-0.21%
2019/03/11	1	17.90	0	0.00	18.00	1	1,002	0.10%
2019/03/06	1	17.60	0	0.00	17.45	1	918	0.11%
2018/12/25	1	18.15	1	18.00	18.05	0	1,302	0.00%
2018/12/04	2	19.10	0	0.00	18.90	2	1,131	0.18%
2018/11/26	1	18.80	0	0.00	18.30	1	1,145	0.09%
2018/11/21	0	0.00	1	18.70	18.70	-1	838	-0.12%
2018/11/19	0	0.00	5	17.85	18.00	-5	701	-0.71%
2018/11/08	0	0.00	5	17.42	17.05	-5	664	-0.75%
2018/11/07	0	0.00	1	16.80	16.90	-1	651	-0.15%
2018/10/18	1	15.40	0	0.00	15.40	1	1,221	0.08%
2018/10/09	9	16.43	0	0.00	16.60	9	1,386	0.65%
2018/10/05	1	16.90	0	0.00	16.90	1	1,368	0.07%
2018/09/20	0	0.00	2	17.55	17.65	-2	1,405	-0.14%
2018/09/10	3	17.33	0	0.00	16.80	3	1,536	0.20%
2018/08/28	0	0.00	1	18.10	18.00	-1	1,411	-0.07%
2018/08/16	1	17.50	0	0.00	17.95	1	1,571	0.06%
2018/08/15	1	17.70	1	18.05	17.75	0	1,565	0.00%
2018/08/10	100	18.85	0	0.00	18.45	100	1,513	6.61%
2018/08/06	5	19.96	3	20.20	19.95	2	1,334	0.15%
2018/08/03	6	19.20	6	19.90	19.90	0	1,223	0.00%
2018/08/02	0	0.00	4	18.76	18.35	-4	1,092	-0.37%
2018/07/20	10	18.30	10	18.10	17.90	0	927	0.00%
2018/07/18	0	0.00	1	18.35	18.30	-1	958	-0.10%
2018/07/13	2	17.25	0	0.00	17.20	2	911	0.22%
2018/07/11	1	17.80	1	17.05	17.05	0	909	0.00%
2018/06/25	0	0.00	2	17.90	17.85	-2	946	-0.21%
2018/06/21	31	18.15	30	18.63	18.30	1	923	0.11%
2018/06/20	0	0.00	1	18.05	18.15	-1	876	-0.11%
2018/05/30	1	16.80	0	0.00	16.60	1	815	0.12%
2018/05/29	0	0.00	2	17.05	17.00	-2	820	-0.24%
2018/05/28	1	17.15	0	0.00	17.15	1	868	0.12%
2018/04/18	1	18.05	0	0.00	18.05	1	1,391	0.07%
2018/04/16	3	18.60	0	0.00	18.15	3	1,438	0.21%
2018/03/16	2	20.08	0	0.00	19.90	2	2,841	0.07%
2018/03/12	0	0.00	1	19.75	19.60	-1	2,845	-0.04%
2018/03/05	15	19.60	10	19.55	19.55	5	2,897	0.17%
2018/02/26	0	0.00	1	21.30	21.10	-1	2,839	-0.04%
2018/02/23	1	20.70	0	0.00	20.75	1	2,915	0.03%
2018/02/21	0	0.00	2	20.10	20.10	-2	2,868	-0.07%
2018/02/07	0	0.00	3	20.27	19.35	-3	2,792	-0.11%
2018/02/06	2	19.90	0	0.00	19.80	2	2,691	0.07%
2018/01/25	0	0.00	2	19.90	19.70	-2	2,540	-0.08%
2018/01/11	0	0.00	2	19.75	19.85	-2	2,503	-0.08%
2018/01/08	0	0.00	5	20.59	20.25	-5	2,448	-0.20%
2018/01/05	11	20.72	10	20.75	20.75	1	2,416	0.04%
2018/01/02	1	20.75	2	21.05	20.70	-1	2,354	-0.04%