聯嘉 (6288)-元大-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.70
漲跌
▼1.15
漲幅
-3.73%
成交量
3,551張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	30.28	0.2	30.43	29.70	11.8	5,176	0.23%
2024/05/22	0.1	31.05	2	31.20	30.85	-1.9	5,428	-0.04%
2024/05/20	0.1	30.70	0	0.00	30.45	0.1	5,520	0.00%
2024/05/17	0	0.00	0	30.65	30.40	0	5,588	0.00%
2024/05/14	8	30.69	0	0.00	30.65	8	5,948	0.13%
2024/05/10	6.1	31.04	0	0.00	31.05	6.1	5,927	0.10%
2024/05/09	0.1	31.85	0	0.00	31.20	0.1	5,906	0.00%
2024/05/07	2.2	32.18	2	31.90	31.80	0.2	5,907	0.00%
2024/05/06	12	31.76	6	32.08	32.25	6	5,886	0.10%
2024/05/03	0.1	32.30	0	0.00	31.85	0.1	5,875	0.00%
2024/05/02	7	31.64	6	31.93	31.90	1	5,852	0.02%
2024/04/30	0	0.00	8	32.23	31.95	-8	5,842	-0.14%
2024/04/29	12.1	31.48	12	31.81	31.40	0.1	5,813	0.00%
2024/04/26	1	31.70	1	31.85	31.90	0	5,780	0.00%
2024/04/25	2.1	31.75	0	0.00	31.20	2.1	5,772	0.04%
2024/04/24	3	31.90	10	32.19	31.95	-7	5,761	-0.12%
2024/04/23	1	30.50	30	30.90	30.90	-29	5,719	-0.51%
2024/04/19	0.1	31.70	0	0.00	31.90	0.1	5,699	0.00%
2024/04/16	5	32.91	3	32.92	32.90	2	5,601	0.04%
2024/04/12	1	35.10	0	0.00	34.80	1	5,457	0.02%
2024/04/11	0	0.00	5	35.62	35.15	-5	5,421	-0.09%
2024/04/10	1	35.25	1	35.50	35.25	0	5,335	0.00%
2024/04/09	6	35.64	1	35.40	35.25	5	5,265	0.09%
2024/04/08	34	36.81	3	36.57	36.70	31	5,142	0.60%
2024/04/03	10	36.50	4	36.94	36.70	6	4,895	0.12%
2024/04/02	7	36.36	13	36.51	36.55	-6	4,715	-0.13%
2024/04/01	1	34.65	1	34.60	34.45	0	4,574	0.00%
2024/03/29	1	33.95	1	33.40	33.40	0	4,624	0.00%
2024/03/25	0	0.00	0.5	34.50	34.10	-0.5	4,627	-0.01%
2024/03/21	0	0.00	3	34.65	34.20	-3	4,640	-0.06%
2024/03/20	1	35.45	1	34.85	35.25	0	4,616	0.00%
2024/03/19	0	34.50	0	0.00	34.70	0	4,566	0.00%
2024/03/18	3	34.28	13	33.07	34.30	-10	4,550	-0.22%
2024/03/15	8	32.00	0	0.00	32.00	8	4,509	0.18%
2024/03/14	4	32.80	0	0.00	32.40	4	4,517	0.09%
2024/03/13	0	0.00	6	33.73	33.65	-6	4,512	-0.13%
2024/03/12	7	34.36	0	0.00	34.25	7	4,502	0.16%
2024/03/11	0	0.00	1	34.15	34.25	-1	4,493	-0.02%
2024/03/08	2	33.85	0	0.00	33.60	2	4,494	0.04%
2024/03/07	3	34.23	3.1	34.20	33.80	-0.1	4,542	0.00%
2024/03/06	2	35.55	6.1	35.15	34.80	-4.1	4,481	-0.09%
2024/03/05	2.1	35.75	6	35.75	35.70	-4	4,409	-0.09%
2024/03/04	4.1	36.51	2	36.20	36.35	2.1	4,313	0.05%
2024/03/01	7	36.92	12	36.92	36.15	-5	4,061	-0.12%
2024/02/29	13	36.62	13	36.73	36.35	0	3,711	0.00%
2024/02/27	2	36.10	6	34.88	36.15	-4	3,190	-0.13%
2024/02/26	2	35.43	7.2	35.84	35.10	-5.2	2,957	-0.18%
2024/02/23	7.2	34.34	16	35.54	35.40	-8.8	2,744	-0.32%
2024/02/22	1	33.65	5	33.48	33.60	-4	2,467	-0.16%
2024/02/21	4	32.90	1	32.95	32.90	3	2,411	0.12%
2024/02/20	6	33.20	10.1	33.15	33.25	-4.1	2,373	-0.17%
2024/02/19	26.1	34.05	16	33.66	33.95	10.1	2,300	0.44%
2024/02/16	0	0.00	6	32.37	32.20	-6	2,037	-0.29%
2024/02/15	4	31.85	22	31.95	31.80	-18	1,994	-0.90%
2024/01/31	4	30.15	0	0.00	30.40	4	1,969	0.20%
2024/01/26	0	0.00	2	31.10	30.70	-2	1,974	-0.10%
2024/01/25	3	31.05	0	0.00	30.80	3	1,977	0.15%
2024/01/23	4	31.45	0	0.00	31.50	4	2,026	0.20%
2024/01/22	0	0.00	15	31.27	31.70	-15	2,029	-0.74%
2024/01/19	4	30.58	0	0.00	30.65	4	2,028	0.20%
2024/01/18	5	30.68	0	0.00	30.55	5	2,040	0.25%
2024/01/17	1	31.35	1	31.90	30.75	0	2,057	0.00%
2024/01/16	4	31.53	0	0.00	31.40	4	2,065	0.19%
2024/01/15	0	0.00	5	31.89	31.80	-5	2,067	-0.24%
2024/01/11	2	31.15	2	31.55	31.60	0	2,092	0.00%
2024/01/10	0	30.85	4	31.15	31.45	-4	2,121	-0.19%
2024/01/09	1	30.55	2	30.40	30.55	-1	2,135	-0.05%
2024/01/08	4	30.88	1	30.90	30.90	3	2,169	0.14%
2024/01/04	6	31.68	0	0.00	31.55	6	2,263	0.27%
2024/01/02	3	32.50	0	0.00	32.35	3	2,505	0.12%
2023/12/29	3	32.40	1	32.00	31.80	2	2,797	0.07%
2023/12/28	1	31.90	0	0.00	31.90	1	3,239	0.03%
2023/12/27	4	32.84	4	33.25	31.95	0	3,622	0.00%
2023/12/26	1	32.55	13	32.22	32.35	-12	3,406	-0.35%
2023/12/25	0	0.00	7	31.75	31.75	-7	3,341	-0.21%
2023/12/19	0	0.00	2	30.33	30.35	-2	3,438	-0.06%
2023/12/18	4	31.18	0	0.00	31.10	4	3,424	0.12%
2023/12/15	4	31.60	5	32.16	31.50	-1	3,425	-0.03%
2023/12/14	11	31.84	2	32.50	31.50	9	3,415	0.26%
2023/12/13	2	32.15	2	32.05	32.10	0	3,379	0.00%
2023/12/12	2	31.78	1	32.00	31.85	1	3,392	0.03%
2023/12/11	0	31.40	0	0.00	31.45	0	3,449	0.00%
2023/12/08	3	31.93	2	32.20	32.05	1	3,644	0.03%
2023/12/07	2	31.65	4	32.13	31.95	-2	3,632	-0.06%
2023/12/06	8	31.54	0	0.00	31.50	8	3,618	0.22%
2023/12/05	10	31.69	2	31.95	31.65	8	3,605	0.22%
2023/12/04	4	32.36	20	31.99	32.40	-16	3,566	-0.45%
2023/12/01	5	30.86	3	31.05	30.95	2	3,454	0.06%
2023/11/30	1	30.20	0	0.00	30.30	1	3,434	0.03%
2023/11/29	0	0.00	2	30.30	29.90	-2	3,449	-0.06%
2023/11/21	0	0.00	4	29.88	29.70	-4	3,450	-0.12%
2023/11/15	0	0.00	4	29.35	28.95	-4	3,450	-0.12%
2023/11/13	0	0.00	3	28.85	28.75	-3	3,436	-0.09%
2023/11/10	1	29.30	0	0.00	29.20	1	3,419	0.03%
2023/11/09	4	29.63	2	29.45	29.25	2	3,423	0.06%
2023/11/06	0	0.00	6	30.50	30.35	-6	3,452	-0.17%
2023/11/03	6	30.10	0	0.00	30.00	6	3,461	0.17%
2023/11/01	0	0.00	0.1	29.81	29.40	-0.1	3,469	0.00%
2023/10/27	5	30.71	0	0.00	30.45	5	3,490	0.14%
2023/10/26	3	31.18	0	0.00	31.00	3	3,499	0.09%
2023/10/25	1	32.30	0	0.00	31.85	1	3,496	0.03%
2023/10/24	0	0.00	8	31.61	31.75	-8	3,489	-0.23%
2023/10/23	0	0.00	11	31.16	31.20	-11	3,493	-0.31%
2023/10/20	6	30.52	0	0.00	30.45	6	3,491	0.17%
2023/10/19	4	30.78	6	31.10	31.10	-2	3,526	-0.06%
2023/10/18	4	31.15	0	0.00	30.90	4	3,551	0.11%
2023/10/17	0	0.00	5	31.78	31.55	-5	3,552	-0.14%
2023/10/16	3.1	31.36	0	0.00	31.30	3.1	3,655	0.08%
2023/10/13	6	32.37	6	32.75	32.25	0	3,722	0.00%
2023/10/12	1	32.70	5	32.85	32.55	-4	3,810	-0.10%
2023/10/11	11	32.52	6	32.52	32.15	5	3,888	0.13%
2023/10/06	24	33.01	17	32.85	33.50	7	4,051	0.17%
2023/10/05	14	32.84	4	32.83	32.55	10	3,966	0.25%
2023/10/04	104	32.77	131.1	32.31	33.30	-27.1	3,905	-0.69%	大買/大賣/
2023/10/03	622.1	33.59	622.4	32.89	31.00	-0.3	3,893	-0.01%	大買/大賣/
2023/10/02	0	0.00	2	30.70	30.60	-2	3,625	-0.06%
2023/09/28	2.1	29.98	0	0.00	29.90	2.1	3,640	0.06%
2023/09/27	3	31.03	1	30.80	30.30	2	3,694	0.05%
2023/09/26	7	31.15	10.2	31.35	31.20	-3.2	3,841	-0.08%
2023/09/25	2	31.00	2	31.35	31.00	0	3,878	0.00%
2023/09/21	0	0.00	0.1	29.35	29.40	-0.1	3,840	0.00%
2023/09/19	0.2	30.55	0	0.00	30.05	0.2	3,897	0.01%
2023/09/15	1.3	30.58	0	0.00	30.35	1.3	3,974	0.03%
2023/09/14	12	31.18	1	31.60	31.25	11	3,972	0.28%
2023/09/13	3	31.85	11	31.77	32.10	-8	4,011	-0.20%
2023/09/12	2	30.80	1	31.10	30.25	1	3,846	0.03%
2023/09/06	2	30.80	3	31.23	30.70	-1	5,372	-0.02%
2023/09/05	0	0.00	1	31.10	31.05	-1	5,551	-0.02%
2023/09/04	1	30.70	0	0.00	30.50	1	5,668	0.02%
2023/09/01	1	30.00	0	0.00	30.00	1	5,679	0.02%
2023/08/28	0	0.00	2	28.70	28.45	-2	5,965	-0.03%
2023/08/23	0	0.00	3	28.80	29.00	-3	6,084	-0.05%
2023/08/16	0	29.85	0	0.00	29.45	0	6,814	0.00%
2023/08/14	0.2	30.05	4	28.95	29.15	-3.9	7,024	-0.05%
2023/08/11	2	30.40	2	30.95	30.45	0	7,041	0.00%
2023/08/10	2	30.40	3	31.02	30.20	-1	7,073	-0.01%
2023/08/09	1	30.95	5	31.00	30.90	-4	7,143	-0.06%
2023/08/07	5	30.55	0	0.00	30.65	5	7,373	0.07%
2023/08/04	1	30.80	8	31.10	30.80	-7	7,391	-0.09%
2023/08/02	2	29.95	1	30.25	29.90	1	7,466	0.01%
2023/08/01	10	30.64	1	30.45	30.50	9	7,460	0.12%
2023/07/31	4	30.98	2	31.40	30.70	2	7,481	0.03%
2023/07/28	6	30.95	4	31.33	31.15	2	7,511	0.03%
2023/07/27	6	31.23	0	0.00	31.10	6	7,602	0.08%
2023/07/24	1	30.85	1	30.85	31.00	0	8,850	0.00%
2023/07/21	2	31.78	0	0.00	31.90	2	8,825	0.02%
2023/07/20	2	31.93	0	0.00	32.30	2	8,856	0.02%
2023/07/19	5	32.75	5	32.80	32.10	0	8,860	0.00%
2023/07/18	20	33.86	2	33.30	33.20	18	8,953	0.20%
2023/07/17	3	33.33	19	34.44	34.70	-16	9,204	-0.17%
2023/07/14	21	34.07	0	0.00	33.85	21	9,248	0.23%
2023/07/13	4.1	35.16	11	34.63	34.40	-6.9	9,299	-0.07%
2023/07/12	9	33.49	9	33.94	33.80	0	9,091	0.00%
2023/07/11	15	34.11	0	0.00	33.65	15	9,062	0.17%
2023/07/10	22	36.41	22	36.12	35.95	0	8,864	0.00%
2023/07/07	0	0.00	1	35.00	34.55	-1	8,476	-0.01%
2023/07/06	0.1	34.25	0	0.00	34.30	0.1	8,419	0.00%
2023/07/05	2	34.58	17	34.37	34.10	-15	8,651	-0.17%
2023/07/04	20	35.14	45	34.50	34.80	-25	8,656	-0.29%
2023/07/03	8.2	33.05	0	0.00	33.15	8.2	8,507	0.10%
2023/06/29	0	0.00	1	33.45	33.45	-1	8,708	-0.01%
2023/06/28	3	33.12	0	0.00	33.10	3	8,881	0.03%
2023/06/27	31	32.95	0	0.00	33.00	31	9,082	0.34%
2023/06/26	2	34.15	6	34.00	33.75	-4	9,750	-0.04%
2023/06/21	4	34.70	0	0.00	34.70	4	10,072	0.04%
2023/06/20	0	0.00	3	34.92	34.35	-3	10,444	-0.03%
2023/06/19	2	34.93	3	34.53	34.70	-1	10,736	-0.01%
2023/06/16	1	34.00	0	0.00	33.85	1	10,791	0.01%
2023/06/15	2	34.10	1	34.35	34.45	1	10,765	0.01%
2023/06/14	12	34.78	18	34.31	34.15	-6	10,716	-0.06%
2023/06/13	41	35.75	37.1	35.75	35.70	3.9	10,514	0.04%
2023/06/12	45	35.98	49.3	36.40	36.60	-4.3	10,108	-0.04%
2023/06/09	35	32.97	40	33.62	33.65	-5	9,367	-0.05%
2023/06/08	0	0.00	28	33.09	33.05	-28	9,199	-0.30%
2023/06/07	3	32.57	8	32.81	32.55	-5	9,125	-0.05%
2023/06/06	6	32.33	0	0.00	32.35	6	9,143	0.07%
2023/06/05	3.6	32.83	13	32.81	32.70	-9.4	9,160	-0.10%
2023/06/02	32.2	32.30	51	32.50	32.40	-18.8	9,177	-0.20%
2023/06/01	27	32.17	15	32.43	32.20	12	9,217	0.13%
2023/05/30	2	31.53	0	0.00	31.45	2	9,269	0.02%
2023/05/29	5	31.79	3	31.95	31.75	2	9,252	0.02%
2023/05/26	29.2	32.03	14	32.00	31.80	15.2	9,253	0.16%
2023/05/25	5	33.58	5	33.58	33.45	0	9,196	0.00%
2023/05/24	4.1	34.18	4	33.81	33.80	0.1	9,271	0.00%
2023/05/23	5	33.90	4	33.80	33.95	1	9,935	0.01%
2023/05/22	26	32.80	40	33.00	32.85	-14	9,816	-0.14%
2023/05/19	22	32.47	26	32.40	31.95	-4	9,777	-0.04%
2023/05/18	1	31.90	3	32.05	31.90	-2	9,613	-0.02%
2023/05/17	13	32.03	6	32.53	31.80	7	9,588	0.07%
2023/05/16	3	31.90	8	32.13	32.05	-5	9,615	-0.05%
2023/05/15	39.1	31.59	7	32.15	31.55	32.1	9,625	0.33%
2023/05/12	4	31.73	30	31.82	31.85	-26	9,536	-0.27%
2023/05/11	3	29.98	0	0.00	30.75	3	9,404	0.03%
2023/05/10	4	31.45	2	31.43	31.50	2	9,282	0.02%
2023/05/09	8	31.85	3	32.55	31.30	5	9,246	0.05%
2023/05/05	3	32.12	0	0.00	31.95	3	9,115	0.03%
2023/05/04	2	32.05	7	32.09	32.05	-5	9,076	-0.06%
2023/05/03	19	32.01	23	31.81	31.70	-4	9,015	-0.04%
2023/05/02	6	32.56	3	32.57	32.55	3	8,912	0.03%
2023/04/28	25	34.19	27.1	34.30	33.55	-2.1	8,683	-0.02%
2023/04/27	10.1	32.06	24	32.78	33.55	-14	7,973	-0.17%
2023/04/26	1	30.05	1	30.15	30.50	0	7,584	0.00%
2023/04/25	4	30.15	0	0.00	30.15	4	7,544	0.05%
2023/04/24	0	0.00	2	30.88	30.85	-2	7,472	-0.03%
2023/04/21	17	31.46	8	30.90	31.05	9	7,428	0.12%
2023/04/20	17.2	33.16	2	32.88	32.50	15.2	7,205	0.21%
2023/04/19	2	32.45	1	32.80	32.45	1	6,840	0.01%
2023/04/18	2.1	32.51	8	32.27	32.05	-5.9	6,658	-0.09%
2023/04/14	1	31.65	2	31.85	31.80	-1	6,403	-0.02%
2023/04/13	7	31.50	4	31.85	31.40	3	6,346	0.05%
2023/04/12	7	31.91	6	32.17	31.85	1	6,278	0.02%
2023/04/11	5	31.80	5	32.20	31.70	0	6,218	0.00%
2023/04/10	12	32.21	10	32.32	31.55	2	6,138	0.03%
2023/04/07	9	31.39	19	31.20	31.25	-10	5,873	-0.17%
2023/04/06	10	31.22	17	31.42	31.45	-7	5,794	-0.12%
2023/03/31	1	31.25	6	31.66	31.65	-5	5,745	-0.09%
2023/03/30	8	31.42	2	31.35	31.50	6	5,622	0.11%
2023/03/29	12	31.18	5	30.98	30.85	7	5,453	0.13%
2023/03/28	16	30.45	23	29.74	30.20	-7	5,267	-0.13%
2023/03/27	87	32.41	60	31.69	30.90	27	5,054	0.53%
2023/03/24	26	31.81	33	32.47	33.00	-7	4,343	-0.16%
2023/03/23	17	31.13	15	31.01	30.00	2	3,979	0.05%
2023/03/22	13	30.10	21	30.43	30.70	-8	3,564	-0.22%
2023/03/21	1	29.15	6	29.14	29.50	-5	3,238	-0.15%
2023/03/20	1	28.50	1	28.65	28.50	0	3,073	0.00%
2023/03/17	3	28.20	0.1	28.30	28.25	2.9	3,055	0.10%
2023/03/15	10.1	28.25	13	27.88	28.05	-2.9	2,972	-0.10%
2023/03/14	2	27.28	0	0.00	27.35	2	2,955	0.07%
2023/03/13	0	0.00	3	27.23	27.25	-3	2,994	-0.10%
2023/03/09	1	28.50	0	0.00	28.20	1	3,068	0.03%
2023/03/08	1	28.55	1	28.70	28.55	0	3,028	0.00%
2023/03/07	0	0.00	8	28.70	28.55	-8	2,971	-0.27%
2023/03/06	6	28.82	2	28.55	28.20	4	2,891	0.14%
2023/03/03	0	0.00	1	28.35	28.35	-1	2,762	-0.04%
2023/03/02	11	27.76	1	28.40	28.50	10	2,677	0.37%
2023/03/01	3	27.30	1	26.95	27.30	2	2,587	0.08%
2023/02/24	0	0.00	4	27.38	27.10	-4	2,553	-0.16%
2023/02/23	8	28.06	4	27.78	28.00	4	2,463	0.16%
2023/02/22	4	27.98	5	27.78	27.85	-1	2,354	-0.04%
2023/02/21	40	28.44	33	28.50	28.45	7	2,168	0.32%
2023/02/20	5	27.95	1	27.95	27.95	4	1,394	0.29%
2023/02/17	3	25.70	0	0.00	25.45	3	1,249	0.24%
2023/02/16	2	25.10	1	25.10	25.10	1	1,149	0.09%
2023/02/15	2	24.30	1	24.20	24.70	1	1,121	0.09%
2023/02/14	5	24.70	0	0.00	24.30	5	1,098	0.46%
2023/02/13	1	23.85	6	24.13	24.55	-5	1,003	-0.50%
2023/02/10	1	23.30	0	0.00	23.20	1	950	0.11%
2023/02/09	0	0.00	1	23.75	23.55	-1	940	-0.11%
2023/02/07	0	0.00	1	23.50	23.45	-1	931	-0.11%
2023/02/06	0	0.00	1	23.80	23.45	-1	929	-0.11%
2023/02/03	1	23.65	0	0.00	23.50	1	927	0.11%
2023/02/01	2	23.58	0	0.00	23.60	2	912	0.22%
2023/01/17	0	23.95	0	0.00	22.80	0	897	0.00%
2022/12/30	1	22.65	0	0.00	22.45	1	870	0.11%
2022/12/27	1	22.90	0	0.00	23.15	1	841	0.12%
2022/12/20	0	0.00	1	23.15	23.05	-1	818	-0.12%
2022/12/19	1	23.80	0	0.00	23.95	1	810	0.12%
2022/12/14	1	24.90	1	24.85	24.85	0	751	0.00%
2022/12/09	0	0.00	1	25.35	24.75	-1	704	-0.14%
2022/12/08	1	25.70	0	0.00	25.50	1	687	0.15%
2022/12/06	1	25.55	1	26.15	25.60	0	651	0.00%
2022/12/05	5	25.77	2	25.55	25.70	3	605	0.50%
2022/12/02	1	25.75	0	0.00	25.40	1	550	0.18%
2022/12/01	0	0.00	3	25.55	25.20	-3	489	-0.61%
2022/11/28	0	0.00	1	23.35	23.40	-1	360	-0.28%
2022/11/25	1	22.80	0	0.00	23.00	1	357	0.28%
2022/11/24	0	0.00	1	22.85	22.70	-1	354	-0.28%
2022/11/23	2	21.80	1	22.65	22.85	1	336	0.30%
2022/11/14	0	0.00	1	22.45	22.65	-1	320	-0.31%
2022/10/31	1	20.40	0	0.00	20.45	1	445	0.22%
2022/09/28	2	22.05	0	0.00	21.85	2	496	0.40%
2022/09/15	1	25.50	0	0.00	25.25	1	496	0.20%
2022/08/18	0	0.00	2	25.00	25.50	-2	486	-0.41%
2022/08/17	2	25.10	8	25.21	25.10	-6	516	-1.16%
2022/08/15	1	22.95	0	0.00	23.15	1	446	0.22%
2022/08/12	7	23.01	0	0.00	23.00	7	450	1.55%
2022/07/06	0	0.00	2	22.25	22.15	-2	418	-0.48%
2022/06/17	1	24.00	0	0.00	24.00	1	454	0.22%
2022/06/16	1	25.45	1	25.25	24.50	0	456	0.00%
2022/06/08	1	26.00	1	26.00	26.05	0	476	0.00%
2022/05/30	0	0.00	1	25.25	25.35	-1	565	-0.18%
2022/05/27	0	0.00	0	25.30	25.50	0	572	0.00%
2022/05/26	0	0.00	2	25.20	24.85	-2	583	-0.34%
2022/05/25	3	25.95	0	0.00	25.30	3	599	0.50%
2022/05/17	0	0.00	1	24.75	24.70	-1	718	-0.14%
2022/05/05	0	0.00	2	24.00	24.00	-2	1,023	-0.20%
2022/04/27	0	0.00	20	21.91	22.35	-20	1,149	-1.74%
2022/04/19	0	0.00	4	24.20	24.20	-4	1,673	-0.24%
2022/03/29	1	27.40	1	27.00	26.55	0	2,880	0.00%
2022/03/18	1	26.60	0	0.00	26.75	1	2,899	0.03%
2022/03/11	0	0.00	2	26.05	26.05	-2	2,981	-0.07%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/03/08	0	0.00	2	26.49	25.75	-2	2,968	-0.07%
2022/03/07	0	0.00	1	26.70	26.50	-1	2,956	-0.03%
2022/03/04	0	0.00	2	27.90	27.85	-2	2,932	-0.07%
2022/03/03	6	28.82	0	0.00	28.35	6	2,925	0.21%
2022/03/02	0	28.90	0	0.00	28.75	0	2,923	0.00%
2022/02/24	1	27.83	0	0.00	27.50	1	2,893	0.04%
2022/02/23	5	29.60	0	0.00	29.45	5	2,849	0.18%
2022/02/21	1	30.50	4	30.30	30.30	-3	2,841	-0.11%
2022/02/18	4	30.00	8	30.04	30.00	-4	2,814	-0.14%
2022/02/16	1	29.10	0	0.00	29.00	1	2,766	0.04%
2022/02/15	2	28.78	0	0.00	28.35	2	2,754	0.07%
2022/02/14	2	29.05	0	0.00	28.85	2	2,739	0.07%
2022/02/11	2	29.75	4	30.18	29.70	-2	2,728	-0.07%
2022/02/10	4	30.30	3	30.53	29.85	1	2,704	0.04%
2022/02/09	1	30.50	2	30.90	31.05	-1	2,666	-0.04%
2022/02/08	6	30.29	13	30.18	30.45	-7	2,641	-0.27%
2022/02/07	2	28.60	2	28.35	29.50	0	2,573	0.00%
2022/01/24	6	27.57	12	28.00	27.70	-6	2,639	-0.23%
2022/01/20	3	29.10	1	29.70	29.30	2	2,699	0.07%
2022/01/18	12	29.44	0	0.00	29.50	12	2,708	0.44%
2022/01/17	2	29.13	8	28.22	29.85	-6	2,613	-0.23%
2022/01/14	2	27.65	2	27.58	27.80	0	2,553	0.00%
2022/01/13	3	28.42	3	28.30	28.45	0	2,513	0.00%
2022/01/12	7	29.91	11	29.87	29.65	-4	2,415	-0.17%
2022/01/11	51	31.27	78	31.83	29.90	-27	2,276	-1.19%
2022/01/10	59	29.54	36	29.84	30.45	23	1,563	1.47%
2022/01/07	18	28.50	18	27.93	28.95	0	1,239	0.00%
2022/01/05	1	26.90	0	0.00	26.95	1	1,179	0.08%
2022/01/04	0	0.00	2	27.38	27.45	-2	1,197	-0.17%
2022/01/03	2	27.50	2	27.73	27.50	0	1,220	0.00%
2021/12/30	1	27.70	1	27.85	27.60	0	1,253	0.00%
2021/12/29	0	0.00	1	28.10	28.00	-1	1,350	-0.07%
2021/12/28	1	27.70	0	0.00	27.35	1	1,375	0.07%
2021/12/27	1	27.70	5	28.04	27.70	-4	1,388	-0.29%
2021/12/24	0	0.00	2	27.35	27.35	-2	1,387	-0.14%
2021/12/22	0	0.00	2	27.15	27.25	-2	1,447	-0.14%
2021/12/20	4	27.31	9	27.31	27.25	-5	1,528	-0.33%
2021/12/17	1	26.90	0	0.00	26.85	1	1,666	0.06%
2021/12/16	0	0.00	1	27.30	27.20	-1	1,788	-0.06%
2021/12/13	1	26.50	5	26.90	27.20	-4	1,987	-0.20%
2021/12/10	2	26.30	2	26.70	27.05	0	2,005	0.00%
2021/12/09	2	26.90	12	27.00	26.90	-10	2,011	-0.50%
2021/12/08	1	27.30	0	0.00	27.20	1	2,000	0.05%
2021/12/07	7	27.71	16	27.66	27.35	-9	1,982	-0.45%
2021/12/06	0	0.00	2	25.90	26.15	-2	1,920	-0.10%
2021/12/02	1	25.30	0	0.00	25.30	1	1,917	0.05%
2021/12/01	1	25.25	1	25.70	25.80	0	1,921	0.00%
2021/11/30	0	0.00	1	25.70	25.50	-1	1,915	-0.05%
2021/11/29	4	24.90	0	0.00	25.10	4	1,915	0.21%
2021/11/26	5	25.72	0	0.00	25.50	5	1,909	0.26%
2021/11/24	1	26.50	0	0.00	26.35	1	1,895	0.05%
2021/11/22	5	26.54	1	26.90	26.85	4	1,906	0.21%
2021/11/19	1	26.90	0	0.00	26.75	1	1,931	0.05%
2021/11/18	1	27.30	2	27.70	27.20	-1	1,920	-0.05%
2021/11/17	0	0.00	1	27.30	27.05	-1	1,904	-0.05%
2021/11/16	1	26.90	1	27.30	27.25	0	1,900	0.00%
2021/11/15	0	0.00	1	26.90	26.90	-1	1,887	-0.05%
2021/11/05	4	26.70	2	26.45	26.45	2	1,887	0.11%
2021/11/04	1	27.60	0	0.00	27.30	1	1,854	0.05%
2021/11/03	2	27.00	2	27.50	27.40	0	1,851	0.00%
2021/11/02	9	27.70	1	27.25	27.25	8	1,845	0.43%
2021/11/01	0	0.00	2	29.50	29.30	-2	1,770	-0.11%
2021/10/29	4	28.50	4	29.00	29.00	0	1,733	0.00%
2021/10/28	0	0.00	7	29.00	28.85	-7	1,696	-0.41%
2021/10/27	2	27.50	0	0.00	28.45	2	1,627	0.12%
2021/10/26	4	27.75	8	28.08	27.65	-4	1,600	-0.25%
2021/10/22	4	26.25	0	0.00	25.95	4	1,534	0.26%
2021/10/19	0	0.00	2	27.05	26.80	-2	1,537	-0.13%
2021/10/18	2	26.60	2	26.73	26.70	0	1,536	0.00%
2021/10/14	3	26.78	0	0.00	26.15	3	1,547	0.19%
2021/10/13	2	27.00	0	0.00	27.05	2	1,534	0.13%
2021/10/12	4	27.66	0	0.00	27.25	4	1,527	0.26%
2021/10/08	1	28.85	0	0.00	28.20	1	1,513	0.07%
2021/10/07	0	0.00	1	28.35	28.20	-1	1,497	-0.07%
2021/10/06	6	28.50	10	29.21	28.40	-4	1,484	-0.27%
2021/10/05	3	27.45	6	27.65	28.50	-3	1,390	-0.22%
2021/10/04	3	26.33	4	26.88	26.70	-1	1,348	-0.07%
2021/10/01	6	26.97	0	0.00	26.60	6	1,334	0.45%
2021/09/29	8	27.74	11	28.05	28.05	-3	1,319	-0.23%
2021/09/28	3	27.38	0	0.00	27.25	3	1,282	0.23%
2021/09/27	4	28.51	4	28.63	28.25	0	1,254	0.00%
2021/09/24	7	29.64	7	29.57	29.45	0	1,212	0.00%
2021/09/23	3	27.92	5	28.66	28.95	-2	1,060	-0.19%
2021/09/22	2	25.40	6	27.10	27.85	-4	945	-0.43%
2021/09/17	12	26.90	14	26.67	26.40	-2	889	-0.22%
2021/09/16	1	25.40	0	0.00	25.40	1	787	0.13%
2021/09/15	0	0.00	1	24.50	24.65	-1	813	-0.12%
2021/09/14	1	24.00	2	24.42	23.90	-1	806	-0.13%
2021/09/13	0	0.00	1	23.50	23.30	-1	802	-0.12%
2021/09/08	2	23.18	0	23.05	22.75	2	820	0.24%
2021/09/03	0	0.00	4	24.25	24.25	-4	821	-0.49%
2021/09/02	1	24.00	0	0.00	24.00	1	832	0.12%
2021/09/01	0	0.00	1	24.50	24.40	-1	841	-0.12%
2021/08/30	3	24.00	0	0.00	23.80	3	848	0.35%
2021/08/25	0	0.00	4	23.83	24.75	-4	852	-0.47%
2021/08/24	5	23.02	0	0.00	22.50	5	841	0.59%
2021/08/17	0	0.00	5	22.50	22.50	-5	878	-0.57%
2021/08/16	0	0.00	0	22.65	22.70	0	885	0.00%
2021/08/13	0	0.00	5	23.75	23.75	-5	884	-0.57%
2021/08/11	2	24.45	0	0.00	24.20	2	940	0.21%
2021/08/10	2	24.90	0	0.00	24.90	2	980	0.20%
2021/08/06	2	25.80	0	0.00	25.90	2	1,029	0.19%
2021/08/05	1	26.85	0	0.00	26.60	1	1,070	0.09%
2021/08/04	0	0.00	1	27.00	26.80	-1	1,146	-0.09%
2021/07/30	1	26.50	1	27.00	26.45	0	1,347	0.00%
2021/07/29	0	0.00	2	26.63	26.55	-2	1,420	-0.14%
2021/07/28	3	26.50	3	26.50	26.45	0	1,507	0.00%
2021/07/27	0	0.00	17	27.32	27.35	-17	1,552	-1.10%
2021/07/26	2	27.10	5	27.20	27.10	-3	1,585	-0.19%
2021/07/23	0	0.00	18	27.03	27.00	-18	1,783	-1.01%
2021/07/22	1	26.75	2	26.25	26.70	-1	1,929	-0.05%
2021/07/21	2	25.75	0	0.00	25.40	2	1,934	0.10%
2021/07/15	0	0.00	0.1	26.35	26.50	-0.1	1,992	0.00%
2021/07/08	0	0.00	1	28.00	27.60	-1	2,000	-0.05%
2021/07/07	0.1	28.15	0	0.00	27.85	0.1	2,021	0.00%
2021/07/05	1	29.40	0	0.00	29.30	1	2,067	0.05%
2021/07/02	0	0.00	4	28.50	28.40	-4	2,133	-0.19%
2021/06/30	1	28.45	1	28.40	28.25	0	2,166	0.00%
2021/06/29	0	0.00	5	28.50	28.20	-5	2,179	-0.23%
2021/06/25	0.2	30.13	0	0.00	29.35	0.2	2,244	0.01%
2021/06/24	0	0.00	1	29.30	30.00	-1	2,231	-0.04%
2021/06/23	0	0.00	24	28.62	28.15	-24	2,198	-1.09%
2021/06/22	24	27.90	0	0.00	28.20	24	2,206	1.09%
2021/06/21	0	0.00	1	27.80	27.75	-1	2,262	-0.04%
2021/06/15	1	28.95	1	29.10	28.95	0	2,319	0.00%
2021/06/11	1	28.55	0	0.00	28.50	1	2,328	0.04%
2021/06/10	1	28.50	1	29.20	28.65	0	2,338	0.00%
2021/06/09	1	29.00	3	28.80	28.60	-2	2,365	-0.08%
2021/06/08	0	0.00	6	28.05	28.30	-6	2,390	-0.25%
2021/06/07	7	28.17	0	0.00	27.90	7	2,407	0.29%
2021/06/02	1	29.05	2	28.50	28.90	-1	2,431	-0.04%
2021/05/31	0	0.00	2	28.15	28.30	-2	2,415	-0.08%
2021/05/28	1	27.70	1	26.95	27.70	0	2,412	0.00%
2021/05/27	3	26.65	3	26.75	26.70	0	2,425	0.00%
2021/05/26	0	0.00	2	26.63	26.50	-2	2,435	-0.08%
2021/05/25	5	26.58	0	0.00	26.35	5	2,446	0.20%
2021/05/24	0	0.00	1	25.65	25.55	-1	2,454	-0.04%
2021/05/19	0	0.00	1	25.35	25.60	-1	2,552	-0.04%
2021/05/17	0	0.00	14	22.05	22.05	-14	2,533	-0.55%
2021/05/13	1	25.75	0	0.00	25.00	1	2,502	0.04%
2021/05/12	24	29.20	7	28.90	27.00	17	2,466	0.69%
2021/05/11	21	31.60	16	31.09	29.80	5	2,403	0.21%
2021/05/10	0	0.00	9	32.78	33.00	-9	2,334	-0.39%
2021/05/06	9	32.76	5	32.97	32.75	4	2,269	0.18%
2021/05/05	33	32.22	32	32.46	32.20	1	2,249	0.04%
2021/05/04	1	30.80	1	31.25	30.75	0	2,187	0.00%
2021/05/03	1	31.95	10	32.00	32.00	-9	2,166	-0.42%
2021/04/29	15	32.90	31	33.25	32.45	-16	2,147	-0.75%
2021/04/28	12	31.88	23	32.03	32.35	-11	1,969	-0.56%
2021/04/26	2	30.23	0	0.00	30.20	2	1,989	0.10%
2021/04/23	11	30.56	0	0.00	30.45	11	1,992	0.55%
2021/04/22	2	31.05	2	31.60	30.40	0	2,017	0.00%
2021/04/20	0	0.00	8	31.24	31.20	-8	2,040	-0.39%
2021/04/16	1	30.90	0	0.00	30.85	1	2,233	0.04%
2021/04/15	1	30.70	0	0.00	30.80	1	2,293	0.04%
2021/04/14	13	30.78	0	0.00	30.65	13	2,343	0.55%
2021/04/13	2	31.13	0	0.00	30.80	2	2,460	0.08%
2021/04/12	0	0.00	4	31.88	31.65	-4	2,986	-0.13%
2021/04/09	1	32.95	2	32.30	32.10	-1	3,237	-0.03%
2021/04/08	9	31.93	10	32.40	32.60	-1	3,241	-0.03%
2021/04/07	1	31.70	0	0.00	31.65	1	3,187	0.03%
2021/04/06	1	31.25	0	0.00	31.10	1	3,183	0.03%
2021/04/01	1	31.10	3	31.62	31.00	-2	3,244	-0.06%
2021/03/31	2	31.18	5	31.28	31.05	-3	3,274	-0.09%
2021/03/30	7	30.63	0	0.00	30.55	7	3,253	0.22%
2021/03/26	0	0.00	2	31.45	31.35	-2	3,271	-0.06%
2021/03/25	4	31.25	0	0.00	31.10	4	3,316	0.12%
2021/03/24	2	31.55	11	31.61	31.75	-9	3,327	-0.27%
2021/03/23	1	30.15	0	0.00	30.20	1	3,308	0.03%
2021/03/22	1	30.30	0	0.00	30.45	1	3,330	0.03%
2021/03/19	11	30.95	0	0.00	30.85	11	3,367	0.33%
2021/03/18	0	0.00	6	31.75	31.40	-6	3,389	-0.18%
2021/03/17	5	31.26	6	31.80	31.35	-1	3,430	-0.03%
2021/03/16	5	31.25	0	0.00	31.35	5	3,478	0.14%
2021/03/15	14	31.57	12	31.40	31.40	2	3,528	0.06%
2021/03/12	0	0.00	16	31.25	31.75	-16	3,571	-0.45%
2021/03/11	8	31.06	5	30.63	30.95	3	3,633	0.08%
2021/03/10	1	30.30	4	30.10	30.10	-3	3,717	-0.08%
2021/03/09	2	29.60	8	29.97	29.80	-6	3,754	-0.16%
2021/03/08	4	30.05	0	0.00	30.05	4	3,825	0.10%
2021/03/05	2	30.50	0	0.00	30.50	2	3,857	0.05%
2021/03/04	4	30.65	4	31.25	30.85	0	3,957	0.00%
2021/03/03	6	30.68	0	0.00	31.15	6	4,026	0.15%
2021/03/02	5	31.21	4	31.15	30.80	1	4,157	0.02%
2021/02/26	4	31.85	0	0.00	31.80	4	4,362	0.09%
2021/02/25	1	32.30	0	0.00	32.30	1	4,405	0.02%
2021/02/23	6	32.43	0	0.00	32.30	6	4,507	0.13%
2021/02/22	0	0.00	7	33.09	33.00	-7	4,571	-0.15%
2021/02/19	0	0.00	8	32.15	32.35	-8	4,620	-0.17%
2021/02/18	1	31.55	3	31.42	31.40	-2	4,855	-0.04%
2021/02/04	5	31.22	0	0.00	31.10	5	4,880	0.10%
2021/02/03	0	0.00	7	31.89	31.40	-7	4,897	-0.14%
2021/02/02	0	0.00	4	31.36	31.50	-4	4,941	-0.08%
2021/02/01	4	30.65	2	31.08	30.90	2	5,005	0.04%
2021/01/29	10	31.49	0	0.00	31.25	10	5,077	0.20%
2021/01/28	0	0.00	1	32.35	32.20	-1	5,115	-0.02%
2021/01/27	0	0.00	4	32.45	32.65	-4	5,139	-0.08%
2021/01/26	4	31.85	4	32.45	31.55	0	5,131	0.00%
2021/01/25	0	0.00	1	31.40	31.90	-1	5,157	-0.02%
2021/01/22	0	0.00	1	31.85	31.70	-1	5,196	-0.02%
2021/01/21	4	31.85	0	0.00	31.95	4	5,222	0.08%
2021/01/20	14	32.54	7	32.38	32.00	7	5,243	0.13%
2021/01/19	9	33.91	14	34.21	33.40	-5	5,227	-0.10%
2021/01/18	12	32.41	8	32.78	33.05	4	5,155	0.08%
2021/01/15	7	33.09	0	0.00	32.70	7	5,157	0.14%
2021/01/14	5	33.65	7	33.61	33.60	-2	5,203	-0.04%
2021/01/13	8	33.03	2	33.08	33.05	6	5,224	0.11%
2021/01/12	3	32.87	28	33.26	32.70	-25	5,287	-0.47%
2021/01/11	32	34.50	9	34.37	34.55	23	5,276	0.44%
2021/01/08	4	33.65	0	0.00	33.45	4	5,236	0.08%
2021/01/07	6	33.83	7	34.18	33.60	-1	5,519	-0.02%
2021/01/06	16	33.95	5	33.90	34.00	11	5,584	0.20%
2021/01/05	22	35.82	12	36.39	35.50	10	5,538	0.18%
2021/01/04	2	34.30	27	34.09	35.10	-25	5,155	-0.48%
2020/12/31	19	32.27	19	32.69	32.55	0	5,241	0.00%
2020/12/30	0	0.00	6	32.43	32.25	-6	5,240	-0.11%
2020/12/29	8	32.15	0	0.00	31.80	8	5,315	0.15%
2020/12/28	10	32.80	4	33.05	32.55	6	5,406	0.11%
2020/12/25	1	32.00	5	32.41	32.30	-4	5,451	-0.07%
2020/12/24	6	31.68	8	31.67	31.70	-2	5,616	-0.04%
2020/12/23	1	31.20	5	31.10	30.90	-4	5,798	-0.07%
2020/12/22	7	30.93	7	31.23	30.75	0	6,489	0.00%
2020/12/21	4	30.05	6	30.52	30.75	-2	7,875	-0.03%
2020/12/18	6	30.74	0	0.00	30.75	6	8,040	0.07%
2020/12/17	4	31.25	1	31.15	31.30	3	8,166	0.04%
2020/12/16	9	31.96	9	32.20	31.80	0	8,317	0.00%
2020/12/15	10	32.04	5	32.76	31.70	5	8,493	0.06%
2020/12/14	6	32.78	22	32.58	32.80	-16	9,260	-0.17%
2020/12/11	23	32.05	8	32.29	31.85	15	9,491	0.16%
2020/12/10	9	32.75	6	32.51	32.55	3	9,513	0.03%
2020/12/09	6	33.59	0	0.00	33.20	6	9,508	0.06%
2020/12/08	20	34.44	12	34.51	33.75	8	9,546	0.08%
2020/12/07	5	33.09	9	33.94	33.75	-4	9,581	-0.04%
2020/12/04	10	33.46	10	34.50	33.30	0	9,574	0.00%
2020/12/03	4	34.25	10	34.55	34.30	-6	9,555	-0.06%
2020/12/02	14	35.41	4	35.46	34.80	10	9,654	0.10%
2020/12/01	12	34.85	13	35.20	34.90	-1	9,745	-0.01%
2020/11/30	22	35.76	9	35.76	35.15	13	10,142	0.13%
2020/11/27	19	35.53	7	35.15	35.35	12	10,433	0.12%
2020/11/26	4	34.85	5	35.35	35.55	-1	10,637	-0.01%
2020/11/25	15	35.31	17	35.49	34.65	-2	11,223	-0.02%
2020/11/24	6	34.95	10	35.28	34.80	-4	11,433	-0.03%
2020/11/23	7	34.91	8	35.16	34.85	-1	11,559	-0.01%
2020/11/20	2	34.38	1	34.40	34.40	1	11,817	0.01%
2020/11/19	4	34.85	7	35.17	34.35	-3	12,115	-0.02%
2020/11/18	15	34.80	10	35.09	34.85	5	12,123	0.04%
2020/11/17	36	35.16	42	34.99	35.40	-6	12,077	-0.05%
2020/11/16	4	33.65	1	33.55	33.55	3	11,872	0.03%
2020/11/13	0	0.00	9	33.97	34.00	-9	11,866	-0.08%
2020/11/12	8	33.35	2	34.50	33.15	6	11,859	0.05%
2020/11/11	0	0.00	2	34.25	33.85	-2	11,853	-0.02%
2020/11/10	14	34.40	0	0.00	33.90	14	11,838	0.12%
2020/11/09	3	34.87	4	35.19	35.00	-1	11,793	-0.01%
2020/11/06	2	35.18	4	34.85	34.95	-2	11,730	-0.02%
2020/11/05	0	0.00	4	34.25	34.40	-4	11,680	-0.03%
2020/11/04	0	0.00	4	33.65	33.50	-4	11,687	-0.03%
2020/11/03	1	33.05	8	32.75	33.25	-7	11,720	-0.06%
2020/11/02	9	32.13	2	32.60	31.90	7	11,709	0.06%
2020/10/30	11	33.31	7	34.31	32.95	4	11,806	0.03%
2020/10/29	21	33.16	8	33.58	33.70	13	11,807	0.11%
2020/10/28	0	0.00	7	34.33	34.10	-7	11,760	-0.06%
2020/10/27	4	34.20	5	34.15	34.15	-1	11,771	-0.01%
2020/10/26	6	34.98	7	35.22	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	4	34.85	34.50	-4	11,716	-0.03%
2020/10/22	10	34.47	0	0.00	34.55	10	11,704	0.09%
2020/10/21	8	35.46	8	35.78	35.25	0	11,645	0.00%
2020/10/20	4	35.45	5	36.04	35.40	-1	11,631	-0.01%
2020/10/19	1	35.45	0	0.00	35.30	1	11,564	0.01%
2020/10/16	4	35.45	2	35.28	35.40	2	11,550	0.02%
2020/10/15	28	36.74	39	36.79	36.20	-11	11,471	-0.10%
2020/10/14	22	35.17	12	34.96	35.10	10	11,141	0.09%
2020/10/13	22	34.10	1	33.90	33.85	21	11,046	0.19%
2020/10/12	18	34.83	13	34.91	34.60	5	10,961	0.05%
2020/10/08	21	36.22	40	36.41	36.00	-19	10,840	-0.18%
2020/10/07	3	34.78	0	0.00	34.70	3	10,497	0.03%
2020/10/06	4	34.90	4	35.19	34.70	0	10,472	0.00%
2020/10/05	16	35.24	32	34.96	34.95	-16	10,404	-0.15%
2020/09/30	12	34.36	12	34.55	34.95	0	10,342	0.00%
2020/09/29	11	34.75	12	35.13	34.15	-1	10,290	-0.01%
2020/09/28	48	35.17	4	35.33	34.50	44	10,230	0.43%
2020/09/25	27	37.93	25	38.08	35.15	2	10,158	0.02%
2020/09/24	41	38.03	27	38.09	39.00	14	9,480	0.15%
2020/09/23	1	36.00	11	36.53	36.65	-10	8,066	-0.12%
2020/09/22	14	33.64	1	33.35	33.35	13	7,863	0.17%
2020/09/21	12	34.63	11	34.99	34.30	1	7,708	0.01%
2020/09/18	9	34.69	15	34.56	34.20	-6	7,523	-0.08%
2020/09/17	24	34.11	14	34.35	34.25	10	7,327	0.14%
2020/09/16	8	32.39	4	32.89	33.25	4	6,526	0.06%
2020/09/15	0	0.00	2	30.95	30.25	-2	6,266	-0.03%
2020/09/14	0	0.00	2	30.00	30.60	-2	6,261	-0.03%
2020/09/11	4	29.38	4	29.93	29.45	0	6,229	0.00%
2020/09/10	6	30.58	6	32.00	30.20	0	6,137	0.00%
2020/09/09	9	30.18	5	31.12	31.50	4	6,039	0.07%
2020/09/08	3	31.85	7	32.18	31.45	-4	5,967	-0.07%
2020/09/07	6	32.17	0	0.00	31.90	6	5,899	0.10%
2020/09/04	7	32.46	2	33.75	33.10	5	5,778	0.09%
2020/09/03	10	34.28	17	34.46	33.90	-7	5,632	-0.12%
2020/09/02	25	33.15	33	33.27	33.90	-8	5,256	-0.15%
2020/09/01	9	32.05	4	32.76	31.90	5	4,900	0.10%
2020/08/31	48	33.51	37	33.41	33.10	11	4,636	0.24%
2020/08/28	6	30.86	15	30.90	31.80	-9	3,954	-0.23%
2020/08/27	0	0.00	4	28.83	28.95	-4	3,557	-0.11%
2020/08/26	3	28.17	23	28.31	28.70	-20	3,395	-0.59%
2020/08/25	23	28.05	20	27.20	28.00	3	3,050	0.10%
2020/08/24	1	25.70	0	0.00	25.75	1	2,763	0.04%
2020/08/21	0	0.00	5	23.90	25.30	-5	2,765	-0.18%
2020/08/20	0	0.00	10	24.75	23.00	-10	2,800	-0.36%
2020/08/17	1	25.75	0	0.00	25.80	1	2,772	0.04%
2020/08/14	1	25.40	0	0.00	25.40	1	2,761	0.04%
2020/08/12	0	0.00	3	25.05	25.60	-3	2,792	-0.11%
2020/08/10	5	26.30	0	0.00	26.05	5	2,757	0.18%
2020/08/07	0	0.00	1	26.70	26.85	-1	2,698	-0.04%
2020/08/06	3	25.83	2	25.68	25.65	1	2,630	0.04%
2020/08/05	3	26.67	1	26.50	26.25	2	2,615	0.08%
2020/08/04	2	26.25	2	26.18	26.25	0	2,523	0.00%
2020/07/31	1	25.55	0	0.00	25.50	1	2,510	0.04%
2020/07/29	0	0.00	1	24.75	24.75	-1	2,554	-0.04%
2020/07/28	1	24.40	0	0.00	24.45	1	2,585	0.04%
2020/07/24	10	26.28	2	26.35	25.40	8	2,627	0.30%
2020/07/23	55	25.79	1	26.15	25.85	54	2,632	2.05%
2020/07/22	3	26.30	0	0.00	25.80	3	2,756	0.11%
2020/07/21	0	0.00	1	25.30	25.70	-1	2,739	-0.04%
2020/07/20	0	0.00	15	24.53	24.70	-15	2,738	-0.55%
2020/07/17	0	0.00	25	25.20	24.55	-25	2,740	-0.91%
2020/07/16	0	0.00	5	25.50	25.55	-5	2,752	-0.18%
2020/07/15	0	0.00	11	25.63	25.20	-11	2,750	-0.40%
2020/07/14	0	0.00	1	25.10	24.90	-1	2,763	-0.04%
2020/07/10	0	0.00	11	25.48	25.20	-11	2,815	-0.39%
2020/07/09	0	0.00	5	26.85	25.75	-5	2,817	-0.18%
2020/07/08	5	26.30	6	26.22	26.60	-1	2,798	-0.04%
2020/07/07	5	26.44	0	0.00	25.85	5	2,811	0.18%
2020/07/06	18	24.47	10	24.17	25.30	8	2,715	0.29%
2020/07/03	0	0.00	1	23.10	23.00	-1	2,644	-0.04%
2020/07/01	1	22.45	1	23.00	22.35	0	2,708	0.00%
2020/06/29	0	0.00	3	21.90	21.70	-3	2,763	-0.11%
2020/06/22	1	22.60	2	22.63	22.40	-1	2,808	-0.04%
2020/06/19	6	22.77	6	22.73	22.40	0	2,830	0.00%
2020/06/18	3	21.85	1	21.95	22.20	2	2,788	0.07%
2020/06/16	0	0.00	2	21.63	21.60	-2	2,826	-0.07%
2020/06/15	1	21.25	1	21.60	21.25	0	2,840	0.00%
2020/06/12	1	20.65	5	20.00	20.80	-4	2,846	-0.14%
2020/06/10	1	21.75	15	21.70	21.70	-14	2,881	-0.49%
2020/06/09	17	22.87	2	22.35	22.30	15	2,887	0.52%
2020/06/08	0	0.00	1	22.20	21.90	-1	2,864	-0.03%
2020/06/04	2	21.63	2	21.75	21.55	0	2,834	0.00%
2020/06/03	62	21.40	2	21.20	21.75	60	2,807	2.14%
2020/06/02	17	21.35	2	21.00	21.00	15	2,763	0.54%
2020/06/01	2	21.15	2	21.15	21.15	0	2,748	0.00%
2020/05/29	17	21.20	2	20.90	20.90	15	2,742	0.55%
2020/05/28	7	20.93	8	21.65	21.40	-1	2,702	-0.04%
2020/05/27	0	0.00	1	20.80	21.20	-1	2,615	-0.04%
2020/05/26	1	20.15	1	20.40	19.95	0	2,556	0.00%
2020/05/25	0	0.00	1	20.30	20.40	-1	2,522	-0.04%
2020/05/19	2	18.90	2	19.15	19.60	0	2,540	0.00%
2020/05/15	0	0.00	4	18.79	18.65	-4	2,586	-0.15%
2020/05/14	1	18.75	0	0.00	18.70	1	2,586	0.04%
2020/05/06	0	0.00	1	19.60	19.35	-1	2,577	-0.04%
2020/05/05	6	20.15	0	0.00	19.60	6	2,576	0.23%
2020/04/30	5	19.20	0	0.00	19.25	5	2,540	0.20%
2020/04/29	9	19.13	2	19.20	18.90	7	2,544	0.28%
2020/04/28	2	18.80	7	18.94	19.10	-5	2,557	-0.20%
2020/04/27	8	18.76	1	19.20	18.75	7	2,604	0.27%
2020/04/21	0	0.00	26	17.89	17.25	-26	2,640	-0.98%
2020/04/20	5	18.20	0	0.00	18.20	5	2,913	0.17%
2020/04/17	3	18.18	1	18.50	17.95	2	2,926	0.07%
2020/04/16	2	17.93	1	17.85	18.05	1	2,899	0.03%
2020/04/15	1	17.60	1	18.05	18.05	0	2,934	0.00%
2020/04/14	1	17.65	0	0.00	17.60	1	2,900	0.03%
2020/04/10	8	18.16	0	0.00	17.70	8	3,050	0.26%
2020/04/09	2	17.00	0	0.00	17.00	2	3,002	0.07%
2020/04/07	2	16.25	2	16.15	16.20	0	2,923	0.00%
2020/03/31	10	15.99	0	0.00	15.60	10	3,152	0.32%
2020/03/30	0	0.00	1	14.70	15.10	-1	3,213	-0.03%
2020/03/27	1	15.55	0	0.00	15.00	1	3,234	0.03%
2020/03/26	2	15.25	0	0.00	15.20	2	3,254	0.06%
2020/03/25	1	15.25	0	0.00	15.20	1	3,271	0.03%
2020/03/23	1	14.50	0	0.00	13.50	1	3,339	0.03%
2020/03/19	0	0.00	2	14.20	14.20	-2	3,417	-0.06%
2020/03/17	1	15.70	0	0.00	15.60	1	3,409	0.03%
2020/03/16	0	0.00	2	17.75	17.25	-2	3,423	-0.06%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/11	1	22.95	0	0.00	22.35	1	3,660	0.03%
2020/03/09	0	0.00	5	23.15	22.90	-5	3,723	-0.13%
2020/03/05	2	24.40	0	0.00	24.35	2	3,783	0.05%
2020/03/04	4	24.05	0	0.00	24.00	4	3,957	0.10%
2020/03/03	2	24.10	0	0.00	24.10	2	4,077	0.05%
2020/03/02	0	0.00	4	23.35	23.55	-4	4,127	-0.10%
2020/02/27	0	0.00	1	23.55	23.55	-1	4,179	-0.02%
2020/02/24	1	25.20	0	0.00	25.20	1	4,255	0.02%
2020/02/21	1	25.80	20	25.75	25.65	-19	4,276	-0.44%
2020/02/20	20	26.60	0	0.00	25.90	20	4,291	0.47%
2020/02/19	4	26.04	6	25.86	25.80	-2	4,237	-0.05%
2020/02/12	0	0.00	5	25.70	25.55	-5	4,632	-0.11%
2020/02/10	0	0.00	2	24.58	24.50	-2	4,738	-0.04%
2020/02/06	12	25.38	13	25.60	25.60	-1	4,902	-0.02%
2020/02/05	4	25.46	0	0.00	25.20	4	4,916	0.08%
2020/02/04	1	24.95	0	0.00	24.90	1	4,886	0.02%
2020/01/30	0	0.00	10	26.00	25.05	-10	5,152	-0.19%
2020/01/16	4	28.10	11	27.99	27.80	-7	5,541	-0.13%
2020/01/15	4	27.95	2	27.78	28.40	2	5,473	0.04%
2020/01/14	16	27.98	16	28.17	27.80	0	5,353	0.00%
2020/01/13	0	0.00	21	26.99	27.00	-21	5,056	-0.42%
2020/01/10	20	26.90	0	0.00	26.95	20	5,052	0.40%
2020/01/09	5	27.27	6	26.90	26.70	-1	5,108	-0.02%
2020/01/07	3	27.35	5	26.98	27.00	-2	5,092	-0.04%
2020/01/06	1	26.35	1	26.65	27.15	0	4,980	0.00%
2020/01/03	2	26.15	0	0.00	26.15	2	4,890	0.04%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/31	2	26.23	3	26.28	26.20	-1	4,840	-0.02%
2019/12/30	0	0.00	1	26.45	26.60	-1	4,819	-0.02%
2019/12/26	33	27.58	29	26.78	26.50	4	4,756	0.08%
2019/12/25	0	0.00	2	27.00	27.30	-2	4,460	-0.04%
2019/12/24	1	26.85	0	0.00	26.60	1	4,350	0.02%
2019/12/23	2	26.70	0	0.00	26.80	2	4,326	0.05%
2019/12/19	1	26.75	0	0.00	26.35	1	4,257	0.02%
2019/12/18	0	0.00	1	26.35	26.30	-1	4,240	-0.02%
2019/12/17	4	26.49	1	26.15	26.30	3	4,183	0.07%
2019/12/13	0	0.00	1	25.60	25.35	-1	4,049	-0.02%
2019/12/12	1	25.35	0	0.00	25.05	1	4,031	0.02%
2019/12/11	1	25.25	1	25.10	25.10	0	4,037	0.00%
2019/12/10	22	25.79	23	25.69	25.55	-1	3,988	-0.03%
2019/12/09	42	25.99	35	25.82	25.65	7	3,957	0.18%
2019/12/06	0	0.00	12	26.51	26.70	-12	3,742	-0.32%
2019/12/04	0	0.00	6	26.13	25.85	-6	3,642	-0.16%
2019/12/03	1	26.15	0	0.00	26.35	1	3,606	0.03%
2019/12/02	0	0.00	3	25.80	25.70	-3	3,574	-0.08%
2019/11/29	5	25.90	0	0.00	25.75	5	3,545	0.14%
2019/11/28	0	0.00	2	26.20	26.60	-2	3,380	-0.06%
2019/11/26	1	25.65	2	25.35	25.65	-1	3,220	-0.03%
2019/11/25	0	0.00	1	25.25	25.55	-1	3,324	-0.03%
2019/11/14	1	25.35	2	25.43	25.95	-1	3,108	-0.03%
2019/11/13	5	25.96	2	25.60	25.50	3	3,039	0.10%
2019/11/12	0	0.00	4	25.05	25.05	-4	2,794	-0.14%
2019/11/08	1	25.45	4	25.56	25.30	-3	2,691	-0.11%
2019/11/06	2	25.35	20	24.95	24.65	-18	2,518	-0.71%
2019/11/05	23	24.92	0	0.00	25.20	23	2,460	0.93%
2019/11/04	0	0.00	2	23.45	23.45	-2	2,357	-0.08%
2019/10/31	0	0.00	10	23.95	23.55	-10	2,334	-0.43%
2019/10/30	2	25.25	2	24.85	25.00	0	2,247	0.00%
2019/10/29	6	25.05	4	24.55	25.00	2	2,243	0.09%
2019/10/28	17	24.92	15	25.79	25.95	2	2,154	0.09%
2019/10/24	12	23.38	14.1	23.29	22.95	-2.1	1,895	-0.11%
2019/10/22	3	22.05	0	0.00	22.00	3	1,737	0.17%
2019/10/21	1	22.20	10	22.28	22.30	-9	1,738	-0.52%
2019/10/16	0	0.00	4	22.40	22.70	-4	1,625	-0.25%
2019/10/15	4	21.25	10	21.25	21.25	-6	1,567	-0.38%
2019/10/14	0	0.00	1	21.15	21.20	-1	1,565	-0.06%
2019/09/24	6	22.01	5	21.80	21.50	1	1,612	0.06%
2019/09/23	0	0.00	2	22.00	21.95	-2	1,612	-0.12%
2019/09/20	0	0.00	1	21.45	21.30	-1	1,575	-0.06%
2019/09/17	2	21.05	0	0.00	21.05	2	1,610	0.12%
2019/09/16	1	21.20	1	21.30	21.35	0	1,602	0.00%
2019/09/11	1	21.15	0	0.00	21.00	1	1,565	0.06%
2019/09/10	0	0.00	30	21.22	21.00	-30	1,555	-1.93%
2019/09/09	21	21.34	0	0.00	21.15	21	1,537	1.37%
2019/09/05	1	20.85	20	20.85	20.90	-19	1,505	-1.26%
2019/09/04	20	20.90	0	0.00	20.90	20	1,493	1.34%
2019/08/29	0	0.00	1	20.70	20.50	-1	1,446	-0.07%
2019/08/28	62	21.01	60	20.78	20.70	2	1,424	0.14%
2019/08/27	0	0.00	1	20.30	20.40	-1	1,255	-0.08%
2019/08/23	0	0.00	1	18.95	19.00	-1	1,187	-0.08%
2019/08/22	0	0.00	1	19.40	18.90	-1	1,185	-0.08%
2019/08/16	1	18.55	0	0.00	18.75	1	1,158	0.09%
2019/08/13	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/08/12	1	19.10	0	0.00	19.05	1	1,145	0.09%
2019/08/06	0	0.00	1	19.10	19.75	-1	1,109	-0.09%
2019/08/02	0	0.00	1	20.40	20.45	-1	1,102	-0.09%
2019/07/31	0	0.00	1	22.30	21.75	-1	1,081	-0.09%
2019/07/30	9	22.62	9	22.52	21.95	0	1,041	0.00%
2019/07/29	0	0.00	2	21.55	22.10	-2	864	-0.23%
2019/07/25	0	0.00	20	19.90	19.80	-20	753	-2.65%
2019/07/23	10	20.10	0	0.00	20.10	10	815	1.23%
2019/07/17	0	0.00	10	20.10	19.95	-10	884	-1.13%
2019/07/16	2	20.55	3	20.65	20.40	-1	880	-0.11%
2019/07/15	21	20.64	0	0.00	20.55	21	880	2.38%
2019/07/11	0	0.00	20	20.05	20.10	-20	910	-2.20%
2019/07/10	2	19.90	13	20.15	20.15	-11	977	-1.13%
2019/07/09	30	19.67	0	0.00	19.50	30	996	3.01%
2019/07/08	1	19.15	0	0.00	19.15	1	1,005	0.10%
2019/07/04	2	19.85	0	0.00	19.90	2	1,036	0.19%
2019/06/28	0	0.00	10	19.31	19.40	-10	1,338	-0.75%
2019/06/27	10	19.50	1	18.95	19.50	9	1,351	0.67%
2019/06/26	1	18.60	50	18.68	18.65	-49	1,410	-3.47%
2019/06/25	51	18.68	1	18.90	18.60	50	1,444	3.46%
2019/06/11	1	17.90	0	0.00	18.00	1	1,759	0.06%
2019/06/06	0	0.00	18	17.10	17.25	-18	1,779	-1.01%
2019/06/03	0	0.00	21	17.40	17.25	-21	1,881	-1.12%
2019/05/30	6	17.55	0	0.00	17.55	6	1,902	0.32%
2019/05/15	1	18.30	1	18.45	18.20	0	2,101	0.00%
2019/05/14	33	18.23	0	0.00	18.25	33	2,098	1.57%
2019/05/09	0.1	18.95	21	18.95	18.95	-20.9	2,070	-1.01%
2019/05/08	0	0.00	2	19.85	19.85	-2	2,045	-0.10%
2019/05/07	0	0.00	2	20.20	20.15	-2	2,039	-0.10%
2019/05/06	2	19.90	1	19.90	19.85	1	2,039	0.05%
2019/05/03	1	20.45	0	0.00	20.45	1	2,026	0.05%
2019/04/30	1	19.05	0	0.00	19.90	1	2,005	0.05%
2019/04/26	10	21.50	0	0.00	20.80	10	1,929	0.52%
2019/04/25	1	22.25	11	22.36	22.00	-10	1,892	-0.53%
2019/04/23	10	21.50	0	0.00	21.55	10	1,857	0.54%
2019/04/22	0	0.00	2	21.50	21.55	-2	1,852	-0.11%
2019/04/17	0	0.00	4	22.50	22.50	-4	1,810	-0.22%
2019/04/16	5	22.23	1	22.70	22.70	4	1,780	0.22%
2019/04/15	28	22.29	0	0.00	22.20	28	1,702	1.64%
2019/04/09	2	22.85	0	0.00	22.00	2	1,603	0.12%
2019/04/08	11	23.01	13	23.01	22.35	-2	1,584	-0.13%
2019/04/03	2	22.10	3	21.45	22.30	-1	1,492	-0.07%
2019/04/01	10	20.80	0	0.00	20.25	10	1,339	0.75%
2019/03/29	1	20.85	1	20.50	20.50	0	1,326	0.00%
2019/03/26	3	20.90	15	20.24	20.10	-12	1,290	-0.93%
2019/03/25	10	19.15	2	19.00	19.60	8	1,197	0.67%
2019/03/22	4	18.79	0	0.00	19.25	4	1,350	0.30%
2019/03/15	0	0.00	2	17.90	17.80	-2	1,388	-0.14%
2019/03/14	1	17.75	0	0.00	17.55	1	1,386	0.07%
2019/03/13	1	18.20	0	0.00	17.90	1	1,382	0.07%
2019/03/11	3	18.70	2	18.75	18.65	1	1,423	0.07%
2019/03/08	0	0.00	3	18.75	18.60	-3	1,412	-0.21%
2019/03/07	0	0.00	10	18.50	18.05	-10	1,365	-0.73%
2019/03/06	10	18.50	0	0.00	18.65	10	1,360	0.74%
2019/03/04	2	18.20	0	0.00	18.10	2	1,376	0.15%
2019/02/26	0	0.00	20	17.76	17.70	-20	1,540	-1.30%
2019/02/25	1	17.65	1	18.00	17.95	0	1,568	0.00%
2019/02/21	20	18.22	1	18.20	18.20	19	1,667	1.14%
2019/02/19	0	0.00	3	17.65	17.55	-3	1,685	-0.18%
2019/02/18	4	17.63	1	17.55	17.45	3	1,708	0.18%
2019/02/15	3	17.92	0	0.00	17.65	3	1,747	0.17%
2019/01/30	0	0.00	1	16.30	16.25	-1	1,711	-0.06%
2019/01/24	0	0.00	1	16.50	16.45	-1	1,701	-0.06%
2019/01/08	1	16.50	0	0.00	16.50	1	1,682	0.06%
2019/01/07	0	0.00	1	16.80	16.70	-1	1,678	-0.06%
2018/12/27	13	18.09	10	18.00	18.10	3	1,677	0.18%
2018/12/22	0	0.00	10	17.45	18.35	-10	1,580	-0.63%
2018/12/20	1	18.30	0	0.00	18.15	1	1,547	0.06%
2018/12/19	11	19.27	1	19.50	19.50	10	1,506	0.66%
2018/12/17	44	19.59	41	19.46	19.50	3	1,420	0.21%
2018/12/06	0	0.00	3	18.05	17.80	-3	1,041	-0.29%
2018/11/29	0	0.00	6	18.10	17.85	-6	942	-0.64%
2018/11/28	6	18.27	0	0.00	18.05	6	927	0.65%
2018/11/27	1	18.70	0	0.00	18.65	1	902	0.11%
2018/11/26	13	19.01	20	19.10	19.00	-7	882	-0.79%
2018/11/23	11	18.61	0	0.00	18.75	11	771	1.43%
2018/11/22	25	18.56	45	18.36	18.45	-20	710	-2.81%
2018/11/21	20	18.53	1	18.60	18.65	19	676	2.81%
2018/11/15	1	17.75	0	0.00	17.60	1	447	0.22%
2018/11/13	0	0.00	2	15.80	17.35	-2	393	-0.51%
2018/10/25	0	0.00	1	13.60	13.90	-1	376	-0.27%
2018/10/03	0	0.00	3	17.15	17.25	-3	436	-0.69%
2018/09/26	1	17.80	0	0.00	17.85	1	453	0.22%
2018/07/04	0	0.00	10	23.57	23.80	-10	1,571	-0.64%
2018/06/27	5	26.06	0	0.00	25.60	5	1,558	0.32%
2018/06/26	8	26.20	13	26.90	26.90	-5	1,510	-0.33%
2018/06/25	0	0.00	1	25.95	25.60	-1	1,428	-0.07%
2018/06/20	0	0.00	10	23.93	24.30	-10	1,376	-0.73%
2018/06/19	36	25.77	3	25.30	25.45	33	1,362	2.42%
2018/06/15	3	24.70	0	0.00	24.90	3	1,313	0.23%
2018/06/13	3	23.00	0	0.00	22.65	3	1,282	0.23%
2018/06/04	10	24.95	0	0.00	24.55	10	1,214	0.82%
2018/06/01	2	24.80	0	0.00	25.00	2	1,200	0.17%
2018/05/30	1	24.80	4	24.75	24.60	-3	1,184	-0.25%
2018/05/28	0	0.00	2	25.30	25.10	-2	1,179	-0.17%
2018/05/24	0	0.00	5	25.55	25.95	-5	1,151	-0.43%
2018/05/23	4	26.11	4	25.53	26.00	0	1,131	0.00%
2018/05/22	0	0.00	5	24.30	24.25	-5	1,068	-0.47%
2018/05/21	0	0.00	2	24.45	24.25	-2	1,055	-0.19%
2018/05/18	2	24.00	2	24.28	24.25	0	1,019	0.00%
2018/05/16	1	21.80	0	0.00	21.40	1	898	0.11%
2018/05/15	2	22.15	2	22.00	22.15	0	879	0.00%
2018/05/14	3	22.47	3	22.20	22.65	0	868	0.00%
2018/05/11	2	21.40	3	21.40	21.40	-1	822	-0.12%
2018/05/10	3	21.75	1	21.70	21.45	2	792	0.25%
2018/05/09	20	22.38	0	0.00	22.10	20	745	2.68%