迅得 (6438)-元大-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼4.5
漲幅
-3.64%
成交量
1,307張
產業
上市其他電子類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	119.00	0	0.00	119.00	1	2,444	0.04%
2024/05/22	0	0.00	10	123.50	123.50	-10	2,488	-0.40%
2024/05/21	0	0.00	0	124.00	123.50	0	2,510	0.00%
2024/05/20	1	122.00	5	122.50	123.00	-4	2,523	-0.16%
2024/05/16	16	124.44	5	125.60	126.00	11	2,538	0.43%
2024/05/15	0	123.00	0	0.00	121.00	0	2,509	0.00%
2024/05/10	1	122.00	1	121.00	121.50	0	2,503	0.00%
2024/05/09	0.1	123.50	2	121.50	123.00	-1.9	2,474	-0.08%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	2	120.25	0	0.00	120.00	2	2,423	0.08%
2024/04/29	1	130.00	0	129.50	129.50	1	2,401	0.04%
2024/04/26	0	0.00	2	127.50	126.00	-2	2,377	-0.08%
2024/04/25	0	123.50	0	0.00	123.50	0	2,357	0.00%
2024/04/24	3	126.50	0	0.00	126.00	3	2,350	0.13%
2024/04/19	5	121.50	1	121.50	122.50	4	2,308	0.17%
2024/04/18	1	130.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	0	0.00	3	131.00	133.00	-3	2,224	-0.13%
2024/04/16	2	126.00	0	0.00	125.50	2	2,171	0.09%
2024/04/15	0	0.00	10.2	133.87	136.50	-10.2	2,096	-0.49%
2024/04/12	9.2	135.02	7	135.14	136.00	2.2	2,025	0.11%
2024/04/11	0	0.00	1	128.49	126.50	-1	1,920	-0.05%
2024/04/10	3	130.17	0	131.00	128.00	3	1,910	0.16%
2024/04/09	1	134.00	3	131.67	131.50	-2	1,886	-0.11%
2024/04/08	5	133.00	0	0.00	131.00	5	1,857	0.27%
2024/04/03	5	133.30	3.1	135.38	135.00	1.9	1,799	0.11%
2024/04/02	1	131.50	20	131.40	135.50	-19	1,593	-1.19%
2024/04/01	1	124.00	0	0.00	123.50	1	1,439	0.07%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	1	123.50	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	1	123.50	123.00	-1	1,399	-0.07%
2024/03/26	0	120.50	1	120.00	118.00	-1	1,369	-0.07%
2024/03/25	0	122.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	1	124.00	0	0.00	123.00	1	1,337	0.07%
2024/03/20	2	125.25	4	124.75	122.50	-2	1,297	-0.15%
2024/03/19	3	121.50	7	123.35	121.50	-4	1,232	-0.33%
2024/03/18	0	0.00	2	116.00	116.00	-2	1,151	-0.17%
2024/03/15	0	116.00	6	113.42	112.50	-6	1,122	-0.53%
2024/03/14	2	106.25	0	0.00	107.00	2	1,043	0.19%
2024/03/13	1	106.50	1	108.50	106.00	0	1,038	0.00%
2024/03/11	0	0.00	1	113.00	112.50	-1	1,015	-0.10%
2024/03/08	3	114.33	3	113.83	112.50	0	1,021	0.00%
2024/03/07	3	118.33	1	120.00	117.00	2	1,002	0.20%
2024/03/06	0	0.00	1	118.50	118.50	-1	979	-0.10%
2024/03/05	1	118.50	1	118.50	117.50	0	996	0.00%
2024/03/04	1	118.50	1	119.00	120.00	0	977	0.00%
2024/03/01	1	119.00	1	118.50	120.00	0	942	0.00%
2024/02/29	5	118.40	4	118.50	120.50	1	912	0.11%
2024/02/27	7	116.00	4.1	116.60	115.50	3	824	0.36%
2024/02/26	0	0.00	2	109.50	111.50	-2	660	-0.30%
2024/02/23	1	113.00	6.3	113.05	112.00	-5.3	647	-0.82%
2024/02/21	0	0.00	0	108.00	108.00	0	570	0.00%
2024/02/20	2	106.50	0	0.00	107.00	2	560	0.36%
2024/02/19	0	106.00	0	0.00	106.00	0	547	0.00%
2024/02/16	0.1	104.50	0	0.00	104.00	0.1	561	0.02%
2024/02/02	0	105.00	0	0.00	105.00	0	623	0.00%
2024/01/30	0	105.00	0	0.00	104.00	0	675	0.00%
2024/01/24	0	0.00	0.1	105.00	105.00	-0.1	692	-0.01%
2024/01/22	0.1	104.00	0	0.00	103.50	0.1	704	0.01%
2024/01/18	0	0.00	0.3	102.00	101.50	-0.3	723	-0.04%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/15	0	0.00	0.2	104.00	103.50	-0.2	766	-0.03%
2024/01/12	0.1	104.00	0	0.00	102.50	0.1	826	0.01%
2024/01/10	0.1	102.50	0	0.00	102.00	0.1	838	0.01%
2024/01/09	0	103.50	0	0.00	102.50	0	842	0.00%
2024/01/05	0.1	105.50	0	0.00	104.50	0.1	879	0.01%
2024/01/04	0	105.00	0	0.00	104.00	0	923	0.00%
2024/01/03	1	105.50	0	0.00	106.00	1	947	0.11%
2024/01/02	0.1	105.50	0	0.00	107.00	0.1	968	0.01%
2023/12/29	0.1	104.00	0	0.00	104.50	0.1	1,027	0.00%
2023/12/25	0.1	104.00	0	0.00	103.00	0.1	1,128	0.01%
2023/12/21	0	0.00	0.1	104.00	103.50	-0.1	1,130	-0.01%
2023/12/20	0	0.00	0.2	103.50	103.00	-0.2	1,124	-0.02%
2023/12/18	0.1	104.50	0	0.00	103.50	0.1	1,128	0.00%
2023/12/15	0.2	105.74	0.1	106.00	104.50	0.1	1,129	0.01%
2023/12/13	0.1	104.00	0	0.00	104.50	0.1	1,132	0.00%
2023/12/12	0	105.50	0	0.00	104.00	0	1,137	0.00%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/12/07	2	104.50	1	105.00	104.00	1	1,119	0.09%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,141	-0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	2	109.00	1	110.50	109.00	1	1,144	0.09%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/17	1	108.50	0	109.00	107.50	1	1,220	0.08%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/09	1.1	107.48	1	106.00	107.00	0.1	1,143	0.00%
2023/11/08	0.4	105.46	0	0.00	104.00	0.4	1,114	0.04%
2023/11/07	0	0.00	0	103.50	102.00	0	1,133	0.00%
2023/11/06	0.2	103.50	1	103.00	103.00	-0.8	1,148	-0.07%
2023/11/03	0	0.00	0.3	100.52	101.00	-0.3	1,147	-0.03%
2023/11/02	0.5	100.50	0	0.00	100.00	0.5	1,147	0.04%
2023/11/01	1.1	99.11	0	0.00	99.00	1.1	1,149	0.10%
2023/10/31	0.3	101.50	0	103.00	99.30	0.2	1,144	0.02%
2023/10/27	1	103.50	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	106.00	1	104.50	105.00	0	1,172	0.00%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/24	1	105.50	0	0.00	106.50	1	1,167	0.09%
2023/10/23	2	105.00	1	107.50	105.00	1	1,182	0.08%
2023/10/20	2.1	105.83	3.1	105.73	106.50	-1	1,163	-0.09%
2023/10/18	1	102.00	0	0.00	103.00	1	1,117	0.09%
2023/10/16	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/10/13	0.5	110.00	0	0.00	107.00	0.5	1,122	0.04%
2023/10/11	0.5	107.00	0	0.00	107.00	0.5	1,063	0.05%
2023/10/05	1	107.50	1.1	107.86	107.00	-0.1	1,021	-0.01%
2023/10/04	0.1	105.50	0	0.00	106.00	0.1	959	0.01%
2023/10/03	0	0.00	0.2	105.50	105.50	-0.2	924	-0.02%
2023/10/02	0	0.00	1	102.99	104.00	-1	884	-0.12%
2023/09/21	1	100.00	0	0.00	99.50	1	1,031	0.10%
2023/09/20	0	101.00	0	0.00	100.00	0	1,032	0.00%
2023/09/12	0	102.00	0	0.00	102.00	0	1,069	0.00%
2023/09/07	0	0.00	1	104.50	106.00	-1	1,085	-0.09%
2023/09/05	3	104.33	2	105.00	105.50	1	1,072	0.09%
2023/09/01	1	106.00	2	104.50	104.50	-1	1,162	-0.08%
2023/08/31	2	104.00	5	107.00	106.00	-3	1,124	-0.27%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,298	-0.08%
2023/08/17	0	0.00	1	101.00	101.00	-1	1,299	-0.08%
2023/08/16	2	103.00	1	102.00	102.00	1	1,299	0.08%
2023/08/15	0	0.00	1	99.30	98.90	-1	1,281	-0.08%
2023/08/14	1	98.40	1	98.60	98.50	0	1,285	0.00%
2023/08/11	1	98.50	0	0.00	97.10	1	1,291	0.08%
2023/08/10	5	102.50	1	106.50	104.00	4	1,261	0.32%
2023/08/01	1	114.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	113.50	112.50	-1	1,353	-0.07%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/21	0	115.00	0	0.00	113.50	0	1,328	0.00%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/10	1	113.00	1	114.00	114.00	0	1,422	0.00%
2023/07/07	1	113.00	5	114.00	113.00	-4	1,419	-0.28%
2023/07/06	1	115.50	1	117.00	115.00	0	1,415	0.00%
2023/07/05	1	119.50	0	0.00	120.00	1	1,398	0.07%
2023/07/04	2	121.24	1	122.50	121.00	1	1,376	0.07%
2023/06/30	1	114.50	1	114.50	115.50	0	1,314	0.00%
2023/06/27	1	113.00	0	0.00	111.00	1	1,309	0.08%
2023/06/26	0	0.00	1	111.00	111.00	-1	1,299	-0.08%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/20	1	113.00	0	0.00	112.50	1	1,281	0.08%
2023/06/09	0	0.00	1	115.00	116.00	-1	1,207	-0.08%
2023/06/08	1	117.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	1	117.00	0	0.00	117.00	1	1,144	0.09%
2023/06/02	0	0.00	0.1	112.50	114.00	-0.1	1,061	-0.01%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	1	117.00	1	116.00	117.00	0	989	0.00%
2023/05/25	3	111.00	0	0.00	113.00	3	889	0.34%
2023/05/24	1	113.50	1	115.00	114.50	0	857	0.00%
2023/05/23	1	116.00	0	0.00	115.50	1	849	0.12%
2023/05/12	0	0.00	1	116.00	116.00	-1	804	-0.12%
2023/05/11	2	114.25	2.1	113.79	113.50	-0.1	797	-0.01%
2023/05/10	1	117.50	0	0.00	117.50	1	781	0.13%
2023/05/09	2	115.25	21	115.50	115.50	-19	774	-2.45%
2023/05/08	0	0.00	3.1	119.37	119.00	-3.1	749	-0.41%
2023/05/04	0.5	116.50	0	0.00	116.50	0.5	684	0.07%
2023/05/03	0.5	117.80	0	0.00	116.50	0.5	677	0.07%
2023/05/02	0	118.08	1	116.50	117.00	-1	661	-0.15%
2023/04/28	0	0.00	3	112.50	112.00	-3	628	-0.48%
2023/04/19	1	113.00	1.1	113.89	113.00	-0.1	541	-0.02%
2023/04/18	0	0.00	2	113.50	111.50	-2	518	-0.39%
2023/04/17	0	0.00	0	111.50	112.00	0	494	0.00%
2023/04/06	0	103.50	0	0.00	105.50	0	408	0.00%
2023/03/31	0	0.00	4	104.51	105.00	-4	399	-1.01%
2023/03/29	0	99.49	0	102.50	98.60	0	349	0.01%
2023/03/28	0	0.00	0	102.00	97.80	0	351	-0.01%
2023/03/07	0	101.00	0	0.00	100.00	0	334	0.01%
2023/03/03	1	100.50	1	102.00	100.50	0	318	0.00%
2023/03/01	0	97.20	0	0.00	97.60	0	292	0.01%
2023/02/21	0	100.00	0	0.00	99.70	0	282	0.00%
2023/02/20	0	99.00	0	0.00	100.00	0	283	0.01%
2023/02/17	0	0.00	0	98.20	97.80	0	280	-0.01%
2023/02/13	0	96.50	0	97.70	96.80	0	290	-0.01%
2023/02/07	0	0.00	1	96.10	97.20	-1	290	-0.34%
2023/02/06	0	95.60	6	95.50	95.30	-6	287	-2.08%
2023/02/02	2	97.00	0	97.90	97.00	2	281	0.72%
2023/01/16	0	90.50	0	0.00	90.20	0	274	0.01%
2023/01/11	1	91.50	0	91.00	90.20	1	296	0.33%
2023/01/04	0	89.69	0.1	90.84	88.70	0	337	-0.01%
2022/12/19	0	0.00	0	92.00	88.20	0	435	0.00%
2022/12/16	0	0.00	0	91.50	89.50	0	438	0.00%
2022/12/08	0	89.40	0	0.00	89.90	0	571	0.00%
2022/12/07	0	90.00	0.1	91.83	89.10	-0.1	579	-0.01%
2022/12/02	4.1	89.88	0	0.00	90.00	4.1	600	0.68%
2022/11/23	0	0.00	0.1	86.48	86.20	-0.1	594	-0.02%
2022/11/17	0	0.00	0.1	86.01	85.90	-0.1	599	-0.01%
2022/11/16	0	0.00	0	85.90	85.40	0	598	0.00%
2022/10/18	7	82.93	0	0.00	80.40	7	570	1.23%
2022/10/17	0	0.00	14	78.75	81.00	-14	567	-2.47%
2022/10/13	2.1	83.76	0	0.00	81.90	2.1	556	0.37%
2022/10/12	0.1	85.40	0	0.00	86.10	0.1	550	0.02%
2022/10/05	0	94.00	0.1	95.10	92.90	0	560	0.00%
2022/09/27	0	0.00	1	87.40	87.80	-1	542	-0.18%
2022/09/23	0	0.00	1	90.80	90.60	-1	546	-0.18%
2022/09/22	2	90.70	0	0.00	92.50	2	554	0.36%
2022/09/21	0	93.10	0	0.00	91.20	0	564	0.00%
2022/09/20	0	94.60	0	0.00	94.60	0	566	0.00%
2022/09/15	0	0.00	4.1	102.19	100.00	-4.1	515	-0.79%
2022/09/14	0.1	94.40	0	0.00	94.20	0.1	471	0.01%
2022/09/13	2	95.00	0	0.00	93.30	2	471	0.42%
2022/09/12	0	0.00	1	94.30	94.40	-1	472	-0.21%
2022/09/08	1	89.70	0	0.00	90.00	1	468	0.21%
2022/08/03	0	86.80	0	0.00	86.00	0	640	0.00%
2022/07/14	0	0.00	1	86.50	88.00	-1	668	-0.15%
2022/07/12	2	84.55	0	0.00	84.60	2	672	0.30%
2022/07/11	1	86.50	0	0.00	87.10	1	682	0.15%
2022/07/06	1	87.00	1	85.20	85.20	0	682	0.00%
2022/06/16	0	99.50	0	0.00	97.00	0	981	0.00%
2022/06/15	2	101.50	0	0.00	100.50	2	1,052	0.19%
2022/06/14	2	100.75	0	0.00	101.00	2	1,090	0.19%
2022/06/09	1	104.50	0	0.00	104.50	1	1,114	0.09%
2022/06/07	3	104.00	0	0.00	104.00	3	1,162	0.26%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/06/01	0.2	115.00	0	0.00	114.50	0.2	1,184	0.02%
2022/05/31	1	111.50	2	112.50	113.00	-1	1,181	-0.08%
2022/05/30	1	113.00	2	112.00	113.00	-1	1,210	-0.08%
2022/05/24	1	108.00	1	109.00	107.50	0	1,301	0.00%
2022/05/23	1	108.00	0	0.00	109.00	1	1,307	0.08%
2022/05/20	2	108.00	0	0.00	108.00	2	1,323	0.15%
2022/05/19	0	0.00	4	110.00	110.00	-4	1,336	-0.30%
2022/05/17	0	0.00	3	109.00	109.00	-3	1,360	-0.22%
2022/05/13	1	107.50	1	107.00	107.00	0	1,389	0.00%
2022/05/06	1	105.50	0	0.00	106.50	1	1,557	0.06%
2022/04/28	0	0.00	0.1	107.50	106.50	-0.1	1,836	0.00%
2022/04/27	1	103.00	0	0.00	107.00	1	2,176	0.05%
2022/04/26	4	109.00	0	0.00	108.50	4	2,258	0.18%
2022/04/25	1	106.45	0	0.00	104.50	1	2,448	0.04%
2022/04/22	4	110.01	0	0.00	110.00	4	2,612	0.15%
2022/04/20	20	114.50	0	0.00	114.50	20	2,958	0.68%
2022/04/18	1	112.50	0	0.00	113.00	1	3,410	0.03%
2022/04/15	5	113.50	2	114.00	114.00	3	3,437	0.09%
2022/04/11	10	115.75	0	0.00	115.00	10	3,580	0.28%
2022/03/31	2	122.50	1	123.00	122.00	1	3,795	0.03%
2022/03/30	2	124.75	1	125.50	124.50	1	3,788	0.03%
2022/03/25	4	125.38	3	126.33	123.50	1	3,784	0.03%
2022/03/24	1	127.50	5	129.50	130.00	-4	3,732	-0.11%
2022/03/23	3	127.50	1	129.50	126.50	2	3,697	0.05%
2022/03/21	15	128.00	18	130.31	127.00	-3	3,629	-0.08%
2022/03/18	6	123.25	11	125.41	125.00	-5	3,464	-0.14%
2022/03/17	4	119.38	9	122.00	122.00	-5	3,388	-0.15%
2022/03/16	3	116.00	3	115.50	115.50	0	3,346	0.00%
2022/03/15	5	115.00	0	0.00	115.00	5	3,345	0.15%
2022/03/14	7	121.79	5	119.10	119.50	2	3,339	0.06%
2022/03/11	11	121.45	5	121.00	120.50	6	3,328	0.18%
2022/03/10	0	0.00	12	120.29	119.50	-12	3,311	-0.36%
2022/03/09	9	115.00	2	116.00	117.00	7	3,279	0.21%
2022/03/07	1	115.50	1	113.50	114.50	0	3,306	0.00%
2022/03/04	2	118.50	3	121.00	118.50	-1	3,319	-0.03%
2022/03/03	0	0.00	3	121.00	121.00	-3	3,322	-0.09%
2022/03/02	1	121.00	1	119.00	120.50	0	3,299	0.00%
2022/03/01	0	0.00	1	118.00	118.00	-1	3,276	-0.03%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/24	1	112.53	0	0.00	112.50	1	3,274	0.03%
2022/02/22	9	114.28	1	115.50	114.50	8	3,413	0.23%
2022/02/21	12	115.38	0	0.00	115.00	12	3,417	0.35%
2022/02/18	0	0.00	1	116.50	117.00	-1	3,443	-0.03%
2022/02/16	4	118.88	0	0.00	117.00	4	3,548	0.11%
2022/02/15	1	116.00	1	118.00	116.00	0	3,547	0.00%
2022/02/14	3	115.50	0	0.00	116.50	3	3,533	0.08%
2022/02/11	5	118.90	5	119.70	118.50	0	3,540	0.00%
2022/02/10	0	0.00	1	126.00	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	0.2	122.50	122.50	-0.2	3,482	-0.01%
2022/02/08	3	122.00	7	123.57	123.00	-4	3,456	-0.12%
2022/02/07	2	119.00	1	119.50	120.50	1	3,384	0.03%
2022/01/26	0.2	116.50	0	0.00	113.50	0.2	3,320	0.01%
2022/01/25	2	116.00	1	113.00	113.00	1	3,295	0.03%
2022/01/24	10.1	116.43	1	118.00	119.00	9.1	3,260	0.28%
2022/01/21	4	120.75	3	120.33	118.00	1	3,211	0.03%
2022/01/20	17	126.97	20	126.85	127.00	-3	3,116	-0.10%
2022/01/19	4	125.13	9	122.00	124.00	-5	2,779	-0.18%
2022/01/18	7	124.21	18	125.31	124.00	-11	2,688	-0.41%
2022/01/17	14	122.46	15	122.97	123.00	-1	2,488	-0.04%
2022/01/14	22	116.00	27	115.72	115.50	-5	2,303	-0.22%
2022/01/13	16	121.34	17	121.11	118.50	-1	2,211	-0.04%
2022/01/12	30.6	126.09	48.1	124.52	126.50	-17.5	1,954	-0.90%
2022/01/11	28	119.16	30	119.13	117.00	-2	1,660	-0.12%
2022/01/10	24.5	113.49	6	113.33	115.50	18.5	1,502	1.23%
2022/01/07	4	110.50	0	0.00	110.50	4	1,477	0.27%
2022/01/05	6	116.25	1	116.00	116.50	5	1,404	0.36%
2022/01/04	1	119.00	7	117.64	118.50	-6	1,364	-0.44%
2022/01/03	4	115.25	1	117.00	115.50	3	1,326	0.23%
2021/12/30	5	116.70	6	116.66	115.50	-1	1,250	-0.08%
2021/12/29	0.3	112.21	2	113.50	113.00	-1.8	1,131	-0.15%
2021/12/28	0.3	110.00	0	108.50	108.50	0.2	1,079	0.02%
2021/12/27	0.1	108.00	0	0.00	109.00	0.1	1,084	0.01%
2021/12/24	0	108.72	0	0.00	107.50	0	1,099	0.00%
2021/12/23	0	109.50	0	0.00	108.50	0	1,103	0.00%
2021/12/22	0	109.50	0	0.00	109.50	0	1,096	0.00%
2021/12/16	0.1	106.50	0	0.00	106.00	0.1	1,128	0.01%
2021/12/09	0.1	107.76	0	0.00	107.50	0.1	1,127	0.01%
2021/12/08	3.2	110.00	1	110.00	110.00	2.2	1,124	0.20%
2021/12/07	0	111.00	0	0.00	110.00	0	1,116	0.00%
2021/12/02	1	117.00	3	115.16	112.50	-2	1,148	-0.17%
2021/12/01	0	0.00	0.1	113.00	115.00	-0.1	1,114	-0.01%
2021/11/30	1	114.00	0.4	114.00	113.00	0.6	1,135	0.06%
2021/11/29	3	107.01	1	105.50	109.00	2	1,117	0.18%
2021/11/26	5	110.40	0	0.00	111.00	5	1,118	0.45%
2021/11/25	4	113.25	0	0.00	112.00	4	1,113	0.36%
2021/11/24	0	0.00	1	113.50	113.50	-1	1,108	-0.09%
2021/11/23	8	116.38	19	113.61	113.50	-11	1,115	-0.99%
2021/11/22	7	119.00	8	119.19	119.00	-1	1,105	-0.09%
2021/11/19	5	116.60	3	117.17	116.00	2	1,039	0.19%
2021/11/18	1	110.50	1	111.50	112.50	0	1,031	0.00%
2021/11/17	2	118.00	1	113.00	113.00	1	1,067	0.09%
2021/11/16	8	114.31	2	114.00	116.00	6	1,146	0.52%
2021/11/15	1	110.00	1.1	111.14	113.50	-0.1	1,211	0.00%
2021/11/10	1	105.00	0	0.00	103.50	1	1,281	0.08%
2021/11/09	0	0.00	1	101.50	102.00	-1	1,329	-0.08%
2021/11/05	0.1	102.00	0	0.00	102.00	0.1	1,628	0.01%
2021/11/04	0	100.00	0	0.00	100.00	0	1,740	0.00%
2021/11/02	1	100.00	1	101.50	99.80	0	1,928	0.00%
2021/10/29	1	101.00	0	0.00	101.00	1	1,984	0.05%
2021/10/28	0	0.00	1	99.90	99.70	-1	2,037	-0.05%
2021/10/22	1	99.50	1.1	99.91	99.80	-0.1	2,064	0.00%
2021/10/21	2.1	99.92	1	101.00	101.00	1	2,095	0.05%
2021/10/15	1	96.90	0	0.00	98.50	1	2,130	0.05%
2021/10/14	1	95.90	1	93.10	94.50	0	2,132	0.00%
2021/10/13	1	95.52	2	96.25	94.70	-1	2,141	-0.05%
2021/10/05	1	99.10	0	0.00	98.80	1	2,269	0.04%
2021/10/04	1	97.20	0	0.00	97.20	1	2,300	0.04%
2021/10/01	3.1	98.84	3	99.00	96.90	0.1	2,306	0.00%
2021/09/29	0.1	101.50	0	0.00	100.50	0.1	2,428	0.00%
2021/09/27	1.7	105.41	1.1	105.60	106.00	0.7	2,481	0.03%
2021/09/23	0	0.00	1	101.00	101.00	-1	2,456	-0.04%
2021/09/22	0.1	98.90	0	0.00	98.20	0.1	2,463	0.00%
2021/09/17	1	100.00	0	0.00	100.00	1	2,462	0.04%
2021/09/16	0	0.00	1	101.00	99.80	-1	2,465	-0.04%
2021/09/15	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/10	1	102.50	0	0.00	103.00	1	2,470	0.04%
2021/09/03	1	109.06	0	0.00	110.00	1	2,435	0.04%
2021/08/26	1	113.50	0	0.00	113.00	1	2,381	0.04%
2021/08/24	1	119.50	2	117.50	115.50	-1	2,341	-0.04%
2021/08/23	0	0.00	3	116.50	117.50	-3	2,291	-0.13%
2021/08/20	1	110.00	2.1	114.33	114.50	-1.1	2,234	-0.05%
2021/08/19	4	115.25	2	114.50	114.00	2	2,112	0.09%
2021/08/18	1	112.50	0	0.00	114.00	1	1,987	0.05%
2021/08/13	3	107.00	2	106.50	106.50	1	1,845	0.05%
2021/08/12	2	118.00	1	117.00	114.50	1	1,777	0.06%
2021/08/11	7	119.57	2	118.01	119.50	5	1,650	0.30%
2021/08/10	1	119.50	5.6	118.37	122.00	-4.6	1,497	-0.30%
2021/08/09	43	118.21	77.1	118.27	117.50	-34.1	1,406	-2.42%
2021/08/06	2	115.52	4	115.75	115.00	-2	1,287	-0.15%
2021/08/05	1	114.00	1	114.00	114.50	0	1,258	0.00%
2021/08/04	1	114.00	0	0.00	114.50	1	1,277	0.08%
2021/08/03	1	115.00	1	111.50	110.50	0	1,259	0.00%
2021/08/02	0	107.00	4	107.38	108.00	-4	1,219	-0.33%
2021/07/29	4	105.75	0	0.00	106.50	4	1,230	0.33%
2021/07/27	0	0.00	1	115.00	110.00	-1	1,239	-0.08%
2021/07/26	1	112.00	2	113.00	111.50	-1	1,231	-0.08%
2021/07/23	0.1	106.00	0	0.00	106.50	0.1	1,227	0.01%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/19	0	0.00	1	111.00	110.50	-1	1,354	-0.07%
2021/07/16	4	113.00	0	0.00	113.00	4	1,365	0.29%
2021/07/15	0	0.00	2	115.00	114.00	-2	1,360	-0.15%
2021/07/14	1	107.00	4	107.50	112.50	-3	1,322	-0.23%
2021/07/13	3	109.50	0	0.00	108.50	3	1,356	0.22%
2021/07/12	5	111.60	1	112.00	112.50	4	1,391	0.29%
2021/07/09	16	114.03	8	114.81	114.50	8	1,492	0.54%
2021/07/08	15	114.50	0	0.00	114.50	15	1,512	0.99%
2021/07/07	4	116.25	7	115.64	115.00	-3	1,576	-0.19%
2021/07/06	1.1	115.02	7	118.14	114.00	-5.9	1,626	-0.37%
2021/07/05	7	105.86	7	108.93	111.50	0	1,555	0.00%
2021/07/01	0.1	100.00	6	99.83	100.00	-5.9	1,693	-0.35%
2021/06/29	1	104.00	0.1	105.00	103.50	0.9	1,742	0.05%
2021/06/28	15	102.93	1	103.00	103.00	14	1,801	0.78%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/23	0	0.00	2	101.00	101.00	-2	1,822	-0.11%
2021/06/22	0	0.00	2	101.75	99.60	-2	1,817	-0.11%
2021/06/17	0	0.00	4.1	100.03	102.50	-4.1	1,835	-0.22%
2021/06/16	0	0.00	3	98.30	97.80	-3	1,835	-0.16%
2021/06/11	1	98.00	4	97.88	97.80	-3	1,900	-0.16%
2021/06/10	6	97.65	0	0.00	97.40	6	1,901	0.32%
2021/06/07	0	0.00	0	97.90	96.30	0	1,959	0.00%
2021/06/02	6	96.67	0	0.00	95.00	6	1,991	0.30%
2021/06/01	0	0.00	9	95.88	95.90	-9	1,996	-0.45%
2021/05/31	0	0.00	3	93.53	94.00	-3	1,987	-0.15%
2021/05/28	0	0.00	1	92.80	92.40	-1	1,997	-0.05%
2021/05/27	0	0.00	1	91.60	91.90	-1	2,014	-0.05%
2021/05/25	2	92.60	1	93.10	92.20	1	2,110	0.05%
2021/05/19	4	86.30	0	0.00	86.70	4	2,216	0.18%
2021/05/18	0	0.00	5	86.88	88.30	-5	2,235	-0.22%
2021/05/17	0	0.00	3	86.53	81.30	-3	2,223	-0.13%
2021/05/14	0	0.00	1	87.90	86.90	-1	2,203	-0.05%
2021/05/13	8	86.10	0	0.00	86.40	8	2,191	0.37%
2021/05/12	0.1	90.00	1	85.30	87.00	-0.9	2,169	-0.04%
2021/05/11	0.2	96.50	0	0.00	94.70	0.2	2,145	0.01%
2021/05/07	0	0.00	1	106.00	106.00	-1	2,137	-0.05%
2021/05/06	0	0.00	1	102.99	102.00	-1	2,139	-0.05%
2021/05/05	0	0.00	10	104.50	102.00	-10	2,146	-0.47%
2021/05/04	7	103.50	0	104.00	105.00	7	2,165	0.32%
2021/05/03	2	108.75	0	0.00	106.00	2	2,165	0.09%
2021/04/28	0.1	114.00	0	0.00	113.00	0.1	2,283	0.00%
2021/04/27	2	114.75	1	114.50	115.50	1	2,380	0.04%
2021/04/26	1.1	120.00	2	116.50	121.00	-0.9	2,418	-0.04%
2021/04/22	6.6	108.91	0	0.00	107.50	6.6	2,374	0.28%
2021/04/21	2	112.50	0	0.00	114.00	2	2,360	0.08%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	0	0.00	0.1	112.00	110.00	-0.1	2,352	0.00%
2021/04/16	0	118.50	0	0.00	116.00	0	2,332	0.00%
2021/04/14	8.3	117.13	2	122.25	122.50	6.3	2,287	0.28%
2021/04/13	4	117.50	1.1	119.00	120.00	2.9	2,202	0.13%
2021/04/12	4.2	122.67	1	125.00	122.00	3.2	2,161	0.15%
2021/04/09	10	122.85	1	124.00	118.00	9	2,115	0.43%
2021/04/07	2	114.00	0	0.00	115.00	2	2,006	0.10%
2021/04/06	0	0.00	1	112.00	112.00	-1	1,862	-0.05%
2021/03/30	0	0.00	1	100.00	98.80	-1	1,781	-0.06%
2021/03/18	0	0.00	1	96.20	96.80	-1	1,891	-0.05%
2021/03/17	0	0.00	0.1	98.50	95.40	-0.1	2,242	0.00%
2021/03/15	0	0.00	0.1	95.40	95.80	-0.1	2,433	0.00%
2021/03/11	0	0.00	7.2	95.11	95.00	-7.2	2,434	-0.30%
2021/03/10	0	0.00	0.4	93.80	93.70	-0.4	2,423	-0.02%
2021/03/09	0	0.00	2	92.80	93.40	-2	2,423	-0.08%
2021/03/08	2	94.00	1	93.10	91.20	1	2,462	0.04%
2021/03/04	1	91.10	0	0.00	90.60	1	2,505	0.04%
2021/03/02	1	90.30	1.1	92.22	89.20	-0.1	2,501	0.00%
2021/02/25	0	0.00	11	93.03	91.00	-11	2,506	-0.44%
2021/02/24	1	91.00	12	91.90	90.10	-11	2,444	-0.45%
2021/02/23	6	90.55	15	90.81	91.90	-9	2,443	-0.37%
2021/02/22	5	91.78	2.1	91.98	92.00	2.9	2,431	0.12%
2021/02/19	6	88.80	5	88.80	88.80	1	2,393	0.04%
2021/02/18	12	87.57	0	0.00	87.90	12	2,407	0.50%
2021/02/17	2	86.05	1	85.40	87.00	1	2,426	0.04%
2021/02/04	2	82.80	0	0.00	82.80	2	2,494	0.08%
2021/02/03	2	84.10	2	83.50	83.50	0	2,748	0.00%
2021/02/01	0	0.00	0	85.00	83.30	0	2,807	0.00%
2021/01/28	0	0.00	3	82.80	83.00	-3	2,806	-0.11%
2021/01/26	1	83.10	10	83.10	83.10	-9	2,818	-0.32%
2021/01/25	14	84.73	9	84.00	84.00	5	2,840	0.18%
2021/01/22	20	86.58	1	86.50	86.60	19	3,000	0.63%
2021/01/21	1	88.50	0	0.00	87.40	1	3,007	0.03%
2021/01/20	1	90.20	1	88.50	86.80	0	2,966	0.00%
2021/01/19	2	90.90	6	91.10	87.00	-4	3,024	-0.13%
2021/01/18	6	88.32	0	0.00	88.80	6	2,938	0.20%
2021/01/12	1	81.30	0	0.00	81.30	1	3,477	0.03%
2021/01/11	0	0.00	1	83.80	83.50	-1	3,462	-0.03%
2021/01/08	1	84.70	1	86.00	83.60	0	3,456	0.00%
2021/01/07	0.2	83.00	1	82.00	83.30	-0.8	3,433	-0.02%
2021/01/06	1	83.00	0	0.00	82.40	1	3,420	0.03%
2021/01/05	1	81.80	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0.2	83.50	3	84.00	82.80	-2.8	3,379	-0.08%
2020/12/31	0	0.00	1	80.70	81.00	-1	3,374	-0.03%
2020/12/29	2	79.65	0	0.00	79.30	2	3,369	0.06%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/25	3.3	81.18	4	80.63	80.50	-0.7	3,349	-0.02%
2020/12/22	1	78.90	0	0.00	77.80	1	3,322	0.03%
2020/12/21	0.1	77.30	0	0.00	79.00	0.1	3,323	0.00%
2020/12/17	1.1	79.91	0	0.00	79.70	1.1	3,288	0.03%
2020/12/14	1	85.60	2	85.85	86.70	-1	3,161	-0.03%
2020/12/11	7	91.03	5	88.06	83.60	2	3,099	0.06%
2020/12/10	5.3	87.48	5	87.68	89.40	0.3	2,732	0.01%
2020/12/09	3	82.83	3	81.70	81.30	0	2,497	0.00%
2020/12/02	0	0.00	6	83.50	82.40	-6	2,440	-0.25%
2020/12/01	6	82.68	3	82.33	83.60	3	2,391	0.13%
2020/11/24	2	80.10	1	79.30	79.40	1	2,451	0.04%
2020/11/19	1	81.50	0	0.00	80.60	1	2,660	0.04%
2020/11/18	0	0.00	2	81.60	80.60	-2	2,846	-0.07%
2020/11/17	0	0.00	3	81.83	81.30	-3	2,958	-0.10%
2020/11/16	4	82.00	0	0.00	82.10	4	3,156	0.13%
2020/11/12	5	80.90	1	81.20	79.00	4	3,283	0.12%
2020/11/11	14	83.38	28	82.94	80.40	-14	3,232	-0.43%
2020/11/10	0	0.00	1	79.80	79.10	-1	3,024	-0.03%
2020/11/09	1	80.90	0	0.00	81.30	1	3,002	0.03%
2020/11/06	0	0.00	3	81.27	78.80	-3	2,970	-0.10%
2020/11/02	7	78.29	5	78.12	77.60	2	2,926	0.07%
2020/10/30	4	80.50	4	82.25	79.10	0	3,022	0.00%
2020/10/29	4	78.55	5	79.00	80.00	-1	2,839	-0.04%
2020/10/28	1	80.50	2	80.35	79.90	-1	2,808	-0.04%
2020/10/27	3	81.40	0	0.00	79.60	3	2,771	0.11%
2020/10/26	2	78.70	2	79.70	79.10	0	2,631	0.00%
2020/10/23	1	79.50	1	79.90	79.50	0	2,610	0.00%
2020/10/22	5	77.94	5	78.30	79.40	0	2,577	0.00%
2020/10/21	3	79.13	4	79.08	78.20	-1	2,478	-0.04%
2020/10/20	2	75.90	1	75.70	78.20	1	2,116	0.05%
2020/09/22	0	0.00	1	69.90	69.90	-1	2,708	-0.04%
2020/09/17	0	0.00	1	71.10	70.40	-1	2,705	-0.04%
2020/09/16	1	71.90	0	0.00	71.00	1	2,707	0.04%
2020/09/10	0	0.00	1	71.47	70.30	-1	2,696	-0.04%
2020/09/08	1	71.20	0	0.00	70.30	1	2,690	0.04%
2020/09/03	0	0.00	1	72.90	72.10	-1	2,694	-0.04%
2020/09/02	3	72.70	2	73.15	72.70	1	2,702	0.04%
2020/09/01	0	0.00	1	73.60	71.60	-1	2,717	-0.04%
2020/08/31	1	72.80	0	0.00	72.80	1	2,706	0.04%
2020/08/28	0	76.10	0	0.00	76.10	0	2,655	0.00%
2020/08/26	12	80.16	6	80.50	78.20	6	2,522	0.24%
2020/08/25	0	0.00	2	78.85	78.60	-2	2,452	-0.08%
2020/08/24	9	78.87	9	79.27	79.50	0	2,386	0.00%
2020/08/21	1	73.10	3	74.30	75.10	-2	2,204	-0.09%
2020/08/20	19	76.22	17	74.95	68.30	2	2,101	0.10%
2020/08/19	8	73.64	7	72.43	75.30	1	1,871	0.05%
2020/08/18	0	0.00	1	67.40	68.50	-1	1,683	-0.06%
2020/08/14	2	67.50	3	68.43	67.60	-1	1,666	-0.06%
2020/08/05	20	73.20	20	69.30	69.10	0	1,636	0.00%
2020/07/30	0	0.00	1	66.00	65.80	-1	1,559	-0.06%
2020/07/29	1	66.10	0	0.00	65.00	1	1,578	0.06%
2020/07/28	4	69.20	4	68.00	65.50	0	1,589	0.00%
2020/07/27	2	69.75	2	68.80	67.70	0	1,597	0.00%
2020/07/23	3	69.60	3	70.80	71.50	0	1,630	0.00%
2020/07/17	1	67.60	0	0.00	66.50	1	1,649	0.06%
2020/07/16	2	69.95	0	0.00	68.50	2	1,645	0.12%
2020/07/15	1	72.00	1	68.60	68.80	0	1,650	0.00%
2020/07/09	1	76.80	5	77.38	75.60	-4	1,607	-0.25%
2020/07/08	1	72.40	0	0.00	72.00	1	1,478	0.07%
2020/07/06	0	0.00	2	70.70	71.10	-2	1,423	-0.14%
2020/07/03	2	70.20	2	70.15	70.10	0	1,401	0.00%
2020/07/02	1	63.80	0	0.00	67.10	1	1,339	0.07%
2020/06/30	0	0.00	1	59.00	59.30	-1	1,259	-0.08%
2020/06/22	1	59.40	0	0.00	58.70	1	1,291	0.08%
2020/06/15	0	0.00	1	58.50	58.50	-1	1,324	-0.08%
2020/06/12	1	58.00	0	0.00	59.00	1	1,332	0.08%
2020/06/10	0	0.00	3	62.50	61.70	-3	1,347	-0.22%
2020/06/09	0	0.00	2	63.35	61.60	-2	1,366	-0.15%
2020/06/08	2	65.20	0	0.00	64.80	2	1,375	0.15%
2020/06/05	1	63.10	0	0.00	63.30	1	1,328	0.08%
2020/06/04	0	0.00	1	62.30	62.80	-1	1,338	-0.07%
2020/06/03	0	0.00	1	63.20	62.90	-1	1,334	-0.07%
2020/06/02	2	61.50	0	0.00	62.20	2	1,321	0.15%
2020/06/01	1	60.70	1	60.30	60.20	0	1,307	0.00%
2020/05/28	1	63.40	0	0.00	60.70	1	1,304	0.08%
2020/05/18	1	58.60	0	0.00	56.00	1	1,335	0.07%
2020/05/12	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2020/05/07	0	0.00	1	62.50	62.50	-1	1,314	-0.08%
2020/05/06	0	0.00	1	62.80	62.00	-1	1,312	-0.08%
2020/05/05	1	62.10	1	63.40	62.10	0	1,303	0.00%
2020/05/04	1	61.80	1	62.30	60.90	0	1,310	0.00%
2020/04/29	1	59.90	1	61.00	60.00	0	1,317	0.00%
2020/04/28	5	57.90	1	59.50	60.50	4	1,312	0.30%
2020/04/24	1	55.90	1	55.90	55.50	0	1,306	0.00%
2020/04/23	0	0.00	1	55.60	56.30	-1	1,353	-0.07%
2020/04/22	2	55.05	0	0.00	55.30	2	1,342	0.15%
2020/04/20	1	55.50	6	55.43	56.30	-5	1,338	-0.37%
2020/04/16	0	0.00	1	53.50	52.90	-1	1,291	-0.08%
2020/04/15	0	0.00	1	52.00	50.90	-1	1,269	-0.08%
2020/04/14	20	51.19	45	51.22	51.40	-25	1,263	-1.98%
2020/04/13	28	51.41	1	51.50	51.30	27	1,254	2.15%
2020/04/09	1	49.70	0	0.00	49.10	1	1,212	0.08%
2020/04/08	4	49.73	0	0.00	50.30	4	1,197	0.33%
2020/03/26	0	0.00	1	44.05	44.20	-1	1,223	-0.08%
2020/03/25	0	0.00	1	44.45	42.75	-1	1,232	-0.08%
2020/03/20	1	42.70	0	0.00	42.20	1	1,391	0.07%
2020/03/17	0	0.00	2	44.00	42.95	-2	1,642	-0.12%
2020/03/16	2	43.90	2	44.85	42.40	0	1,651	0.00%
2020/03/13	0	0.00	3	44.80	46.20	-3	1,667	-0.18%
2020/03/03	1	61.60	0	0.00	61.60	1	1,993	0.05%
2020/03/02	2	58.40	0	0.00	58.50	2	2,020	0.10%
2020/02/27	1	64.40	1	64.60	60.80	0	2,151	0.00%
2020/02/19	0	0.00	1	69.30	69.30	-1	2,400	-0.04%
2020/02/18	1	68.10	1	69.00	69.50	0	2,454	0.00%
2020/02/13	0	0.00	1	71.70	69.40	-1	2,582	-0.04%
2020/02/12	1	71.20	3	71.27	71.00	-2	2,573	-0.08%
2020/02/11	1	70.10	0	0.00	69.50	1	2,581	0.04%
2020/02/06	0	0.00	1	70.80	71.00	-1	2,618	-0.04%
2020/02/05	6	70.90	5	70.60	69.70	1	2,631	0.04%
2020/02/03	1	65.80	0	0.00	66.90	1	2,682	0.04%
2020/01/31	2	71.05	0	0.00	69.60	2	2,672	0.07%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2020/01/20	2	78.55	10	79.20	78.20	-8	2,711	-0.30%
2020/01/17	16	82.16	5	81.78	80.50	11	2,838	0.39%
2020/01/15	4	79.70	0	0.00	78.60	4	2,893	0.14%
2020/01/14	1	78.40	0	0.00	79.80	1	2,920	0.03%
2020/01/13	3	78.80	3	80.00	78.60	0	3,150	0.00%
2020/01/09	0	0.00	1	73.50	74.50	-1	3,221	-0.03%
2020/01/07	1	74.30	0	0.00	74.00	1	3,249	0.03%
2019/12/31	0	0.00	3	76.90	77.50	-3	3,238	-0.09%
2019/12/30	0	0.00	1	77.30	75.50	-1	3,228	-0.03%
2019/12/27	1	78.60	1	78.50	78.00	0	3,219	0.00%
2019/12/23	1	83.00	0	0.00	82.30	1	3,360	0.03%
2019/12/20	1	83.60	0	0.00	82.80	1	3,345	0.03%
2019/12/19	2	83.60	1	85.30	83.50	1	3,337	0.03%
2019/12/18	3	84.73	6	85.67	85.00	-3	3,309	-0.09%
2019/12/17	2	84.65	0	0.00	84.30	2	3,248	0.06%
2019/12/16	3	83.87	5	84.26	84.60	-2	3,238	-0.06%
2019/12/13	11	84.47	14	82.60	81.50	-3	3,190	-0.09%
2019/12/12	9	82.66	13	82.42	83.30	-4	3,109	-0.13%
2019/12/11	1	79.40	1	78.70	79.10	0	2,974	0.00%
2019/12/10	5	80.24	1	81.50	79.40	4	2,954	0.14%
2019/12/09	1	80.20	1	80.70	79.10	0	2,921	0.00%
2019/12/05	7	82.93	3	82.93	80.80	4	2,915	0.14%
2019/12/04	0	0.00	1	79.40	81.40	-1	2,810	-0.04%
2019/12/03	1	80.40	0	0.00	79.30	1	2,795	0.04%
2019/12/02	1	79.10	1	79.90	79.00	0	2,718	0.00%
2019/11/28	1	80.90	0	0.00	81.50	1	2,642	0.04%
2019/11/27	1	81.10	1	80.90	82.00	0	2,686	0.00%
2019/11/26	7	82.29	8	81.89	81.30	-1	2,830	-0.04%
2019/11/25	6	78.63	9	78.82	79.00	-3	2,708	-0.11%
2019/11/21	0	0.00	2	74.30	74.50	-2	2,630	-0.08%
2019/11/19	1	72.50	1	72.80	72.00	0	2,718	0.00%
2019/11/15	0	0.00	1	72.90	74.50	-1	2,895	-0.03%
2019/11/14	1	73.50	1	73.00	73.00	0	2,866	0.00%
2019/11/13	1	72.80	5	72.94	72.30	-4	2,822	-0.14%
2019/11/12	1	69.40	0	0.00	69.80	1	2,760	0.04%
2019/11/05	5	71.50	0	0.00	70.70	5	2,690	0.19%
2019/10/31	0	0.00	1	72.60	72.40	-1	2,626	-0.04%
2019/10/28	15	73.80	16	71.99	72.10	-1	2,491	-0.04%
2019/10/25	9	72.02	6	73.62	70.90	3	2,457	0.12%
2019/10/24	1	69.60	2	70.00	69.20	-1	2,323	-0.04%
2019/10/22	5	67.92	10	68.27	68.40	-5	2,180	-0.23%
2019/10/21	17	69.37	9	67.90	68.10	8	2,134	0.37%
2019/10/18	1	67.20	2	69.00	67.10	-1	1,872	-0.05%
2019/10/16	1	63.40	1	63.90	62.80	0	1,756	0.00%
2019/09/27	3	63.10	3	63.40	62.20	0	1,644	0.00%
2019/09/23	0	0.00	2	59.50	59.50	-2	1,451	-0.14%
2019/09/20	2	61.00	0	0.00	60.80	2	1,440	0.14%
2019/08/30	1	64.50	4	62.70	61.70	-3	1,162	-0.26%
2019/08/29	17	67.98	14	67.24	64.00	3	1,091	0.27%
2019/08/27	5	67.36	5	67.36	66.50	0	872	0.00%
2019/08/22	0	0.00	1	67.60	67.40	-1	667	-0.15%
2019/08/21	5	67.22	3	66.27	67.50	2	565	0.35%
2019/08/20	1	63.60	1	63.70	65.70	0	416	0.00%
2019/08/16	0	0.00	5	54.80	54.40	-5	306	-1.63%
2019/08/15	5	57.10	0	0.00	56.00	5	295	1.69%
2019/07/09	1	52.00	0	0.00	51.50	1	265	0.38%
2019/07/05	0	0.00	1	47.80	48.15	-1	250	-0.40%
2019/04/15	4	63.80	4	63.20	63.60	0	778	0.00%
2019/03/15	0	0.00	0.1	60.80	61.30	-0.1	745	-0.01%
2019/02/13	1	64.70	1	64.20	64.30	0	753	0.00%
2019/01/17	1	69.70	1	66.50	66.20	0	644	0.00%
2019/01/16	0	0.00	1	66.70	67.10	-1	614	-0.16%
2019/01/09	1	67.80	0	0.00	68.30	1	542	0.18%
2019/01/08	19	66.60	19	66.90	67.80	0	512	0.00%
2019/01/07	0	0.00	5	63.58	63.50	-5	419	-1.19%
2018/12/18	0	0.00	2	61.40	58.50	-2	280	-0.71%
2018/12/17	0	0.00	3	62.73	62.10	-3	263	-1.14%
2018/12/14	10	62.55	0	0.00	62.10	10	247	4.03%
2018/12/13	1	63.50	0	0.00	61.30	1	231	0.43%
2018/12/06	4	59.90	4	59.60	56.80	0	174	0.00%
2018/07/04	0	0.00	1	60.20	60.20	-1	432	-0.23%
2018/07/03	1	66.00	0	0.00	65.30	1	431	0.23%
2018/06/06	0	0.00	1	72.20	72.40	-1	552	-0.18%
2018/05/28	0	0.00	1	70.70	70.60	-1	704	-0.14%
2018/05/25	1	71.50	0	0.00	70.70	1	726	0.14%
2018/05/23	1	70.00	0	0.00	68.90	1	783	0.13%
2018/04/19	0	0.00	5	78.98	79.00	-5	1,901	-0.26%
2018/04/12	0	0.00	1	81.70	81.90	-1	1,933	-0.05%
2018/03/19	2	82.10	0	0.00	82.00	2	1,854	0.11%
2018/03/16	1	82.50	0	0.00	81.90	1	1,865	0.05%
2018/03/15	0	0.00	1	83.10	83.10	-1	1,857	-0.05%
2018/03/14	1	84.10	1	83.50	83.50	0	1,857	0.00%
2018/03/12	1	84.50	0	0.00	83.30	1	1,841	0.05%
2018/03/08	1	83.60	0	0.00	83.50	1	1,791	0.06%
2018/03/07	0	0.00	3	86.33	84.80	-3	1,754	-0.17%
2018/03/02	0	0.00	1	81.80	81.30	-1	1,697	-0.06%
2018/03/01	2	82.40	0	0.00	82.40	2	1,697	0.12%
2018/02/26	5	83.80	5	84.48	83.50	0	1,692	0.00%
2018/02/22	0	0.00	2	81.75	80.20	-2	1,702	-0.12%
2018/02/21	3	79.93	1	78.80	79.70	2	1,702	0.12%
2018/02/09	1	74.70	0	0.00	76.30	1	1,686	0.06%
2018/02/07	2	80.70	0	0.00	80.40	2	1,641	0.12%
2018/02/06	1	82.70	0	0.00	78.00	1	1,615	0.06%
2018/02/05	5	85.54	2	85.45	85.00	3	1,552	0.19%
2018/02/02	1	91.30	2	92.75	89.10	-1	1,506	-0.07%
2018/02/01	1	90.10	1	90.80	91.90	0	1,393	0.00%
2018/01/31	1	91.80	4	88.95	89.00	-3	1,301	-0.23%
2018/01/29	1	89.50	0	0.00	87.10	1	1,057	0.09%
2018/01/26	4	86.88	3	86.83	88.00	1	1,210	0.08%
2018/01/25	3	83.97	5	85.66	83.70	-2	1,113	-0.18%
2018/01/24	4	82.50	1	82.80	82.80	3	1,096	0.27%
2018/01/23	3	83.87	1	84.20	84.50	2	1,075	0.19%
2018/01/22	1	84.90	2	82.20	83.70	-1	1,022	-0.10%
2018/01/18	2	79.00	0	0.00	78.70	2	970	0.21%
2018/01/16	1	79.70	0	0.00	79.60	1	1,005	0.10%
2018/01/15	1	80.80	0	0.00	80.60	1	1,026	0.10%
2018/01/10	5	78.00	0	0.00	77.80	5	1,030	0.49%