• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.59%
  • 成交量
    5,797張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081.320.81420.7520.70-2.73,356-0.08%
2024/11/072021.33421.2521.25163,3420.48%
2024/11/06122.1500.0021.8013,3280.03%
2024/11/041022.7000.0022.05103,6080.28%
2024/11/01921.491721.7422.65-83,715-0.22%
2024/10/2900.00522.0522.00-53,765-0.13%
2024/10/2800.00122.0022.05-13,782-0.03%
2024/10/2500.00122.2522.35-13,790-0.03%
2024/10/241122.39322.2522.2083,8630.21%
2024/10/23122.80622.8222.40-53,934-0.13%
2024/10/2200.00122.4022.35-14,072-0.02%
2024/10/211222.55322.5022.5094,2700.21%
2024/10/180.122.85422.4922.35-3.94,478-0.09%
2024/10/17123.0500.0022.8514,5570.02%
2024/10/16822.7600.0023.1084,6350.17%
2024/10/15223.1000.0022.8524,7360.04%
2024/10/14123.00423.2923.20-34,865-0.06%
2024/10/115.223.15322.9022.902.25,2290.04%
2024/10/090.223.5000.0023.150.25,5290.00%
2024/10/086.124.15223.9023.804.15,7510.07%
2024/10/0700.00124.4024.40-16,059-0.02%
2024/10/040.124.2000.0024.450.16,4900.00%
2024/10/013.124.611624.5124.50-12.97,139-0.18%
2024/09/3000.001624.6224.65-167,957-0.20%
2024/09/272824.091.624.0324.3026.49,3440.28%
2024/09/241023.74123.6523.65911,7040.08%
2024/09/2300.00323.7523.75-313,011-0.02%
2024/09/19123.35823.4023.60-713,040-0.05%
2024/09/18623.23323.2523.00313,0790.02%
2024/09/1600.00322.8023.00-313,255-0.02%
2024/09/13321.9000.0022.15313,2290.02%
2024/09/1200.00121.6521.80-113,262-0.01%
2024/09/11221.00121.1021.00113,2490.01%
2024/09/100.321.4500.0021.100.313,2490.00%
2024/09/0900.00021.3021.50013,2370.00%
2024/09/05422.15222.2521.95213,2070.02%
2024/09/04222.5300.0022.15213,2000.02%
2024/09/03123.9000.0023.85113,1590.01%
2024/08/30124.4000.0024.45113,2450.01%
2024/08/2900.00524.2024.10-513,265-0.04%
2024/08/2800.0015024.2524.20-15013,302-1.13% 大賣/鉅額交易
2024/08/2715524.81124.1024.8015413,2801.16% 大買/鉅額交易
2024/08/2600.005.424.1824.10-5.413,245-0.04%
2024/08/2200.00124.4524.20-113,299-0.01%
2024/08/21124.2000.0024.25113,3020.01%
2024/08/20224.3500.0024.35213,2760.02%
2024/08/191124.0500.0024.001113,2790.08%
2024/08/16424.6000.0024.40413,3200.03%
2024/08/1400.003.124.7224.80-3.113,422-0.02%
2024/08/130.124.0000.0023.850.113,8090.00%
2024/08/12624.4100.0024.20613,8070.04%
2024/08/090.324.4400.0024.200.313,8960.00%
2024/08/07223.7500.0025.20213,8740.01%
2024/08/066.122.6400.0022.956.113,9540.04%
2024/08/054.524.591025.6124.30-5.513,770-0.04%
2024/08/02227.1500.0027.00213,6660.01%
2024/07/310.127.9500.0027.650.113,6410.00%
2024/07/3000.008727.5227.70-8713,635-0.64%
2024/07/2982.427.628027.4027.252.413,6450.02%
2024/07/267527.887427.9828.00113,5830.01%
2024/07/238328.5810128.4028.40-1813,558-0.13% 大賣/
2024/07/227829.41929.7428.906913,4490.51%
2024/07/19330.138930.3830.15-8613,281-0.65%
2024/07/181630.191030.0029.95613,1890.05%
2024/07/17830.401230.2930.15-413,164-0.03%
2024/07/16230.201430.6030.15-1213,234-0.09%
2024/07/1520.530.602830.6730.60-7.513,541-0.06%
2024/07/127931.6646.131.3331.3032.913,5170.24%
2024/07/11331.571.331.3731.251.713,2350.01%
2024/07/106731.151831.8030.854913,0570.38%
2024/07/091031.3014.330.5931.50-4.312,905-0.03%
2024/07/081132.085532.2431.65-4412,683-0.35%
2024/07/0539.332.4927.832.1132.6011.512,3310.09%
2024/07/04731.496.531.7131.650.512,0260.00%
2024/07/0316431.4012831.0830.953611,2160.32% 大買/大賣/
2024/07/0215330.47119.230.4331.3533.89,8920.34% 大買/大賣/
2024/07/0131.128.7626.129.0228.5058,3390.06%
2024/06/2871.129.055829.0728.9513.18,2270.16%
2024/06/272829.5413528.9329.95-1077,562-1.41% 大賣/鉅額交易
2024/06/261.727.36227.8527.60-0.36,4870.00%
2024/06/247627.59227.7827.20746,7581.09%
2024/06/21227.833127.5827.90-296,938-0.42%
2024/06/2000.002027.0526.95-206,886-0.29%
2024/06/18527.101627.1927.05-118,024-0.14%
2024/06/14327.0500.0026.9038,0490.04%
2024/06/13727.0600.0027.0578,0230.09%
2024/06/12227.0800.0027.1528,0670.03%
2024/06/06127.600.127.7027.550.98,0680.01%
2024/06/0500.00227.9528.10-28,124-0.02%
2024/06/04327.4800.0027.4538,1300.04%
2024/06/0300.00627.7527.85-68,164-0.07%
2024/05/318.127.6300.0027.508.18,2000.10%
2024/05/29727.88228.2328.0058,2570.06%
2024/05/28127.3000.0027.8018,2370.01%
2024/05/2700.00127.3027.30-18,245-0.01%
2024/05/24427.3100.0027.3048,2630.05%
2024/05/23127.6500.0027.5518,2540.01%
2024/05/221028.351328.0728.00-38,244-0.04%
2024/05/2100.00527.8027.80-58,202-0.06%
2024/05/20228.4000.0028.2028,1650.02%
2024/05/1719.129.3231.129.2128.75-128,058-0.15%
2024/05/16227.9500.0027.9027,6010.03%
2024/05/15328.421828.4128.10-157,590-0.20%
2024/05/1400.001027.5527.65-107,513-0.13%
2024/05/13627.81427.9927.8027,5030.03%
2024/05/10827.91427.9927.6047,4350.05%
2024/05/09127.10226.9026.75-17,255-0.01%
2024/05/082.126.9500.0027.052.17,2550.03%
2024/05/07726.72126.7026.9067,2760.08%
2024/05/061.127.01327.0527.00-1.97,248-0.03%
2024/05/03127.35127.6027.3507,1980.00%
2024/05/02527.60227.6027.5037,1670.04%
2024/04/301.828.1800.0027.851.87,1210.03%
2024/04/2900.00127.8528.00-17,122-0.01%
2024/04/26227.9300.0027.9027,0890.03%
2024/04/254.228.2600.0028.004.27,0970.06%
2024/04/24129.00428.7528.35-37,088-0.04%
2024/04/23627.7300.0028.3067,0520.09%
2024/04/22728.43328.2528.0047,0830.06%
2024/04/19929.16929.0028.7007,1870.00%
2024/04/1800.00229.3528.75-26,776-0.03%
2024/04/17228.3500.0028.3526,6780.03%
2024/04/16328.5800.0028.4036,6110.05%
2024/04/15329.031429.4629.40-116,530-0.17%
2024/04/12128.800.228.8029.250.86,4580.01%
2024/04/103.230.315329.7829.75-49.86,284-0.79%
2024/04/08327.704.128.2229.50-1.15,869-0.02%
2024/04/03228.15128.1528.1015,7360.02%
2024/04/02128.8500.0028.7515,6790.02%
2024/04/01129.2500.0028.9015,6720.02%
2024/03/2933.229.5639.129.1729.20-5.95,649-0.10%
2024/03/282129.8224.329.5429.70-3.35,457-0.06%
2024/03/27428.69128.6028.6535,2830.06%
2024/03/265029.39329.3029.05475,3500.88%
2024/03/25329.052229.0129.10-195,547-0.34%
2024/03/227029.621929.5929.35515,5620.92%
2024/03/21928.026428.6028.70-554,994-1.10%
2024/03/20226.4000.0026.1024,7070.04%
2024/03/19027.1000.0026.3504,7570.00%
2024/03/150.127.1400.0027.100.14,7890.00%
2024/03/1400.00126.9026.90-14,732-0.02%
2024/03/13227.0500.0026.7024,7890.04%
2024/03/12127.15227.1027.25-14,779-0.02%
2024/03/11127.15826.8127.15-74,814-0.15%
2024/03/08126.201126.5326.25-104,761-0.21%
2024/03/071826.19326.2226.00154,7810.31%
2024/03/061326.680.526.5526.3012.54,7380.26%
2024/03/05726.79927.1126.65-24,683-0.04%
2024/03/04727.09427.2527.0534,5920.07%
2024/03/01627.2000.0027.2064,5600.13%
2024/02/29127.20027.9527.8514,5800.02%
2024/02/27127.2000.0027.2014,5820.02%
2024/02/2600.00427.9527.75-44,559-0.09%
2024/02/231027.68227.5527.5584,5590.18%
2024/02/221627.9700.0027.90164,5540.35%
2024/02/2100.00128.2528.10-14,616-0.02%
2024/02/200.128.1000.0027.900.14,6070.00%
2024/02/19028.15528.2628.15-54,615-0.11%
2024/02/16427.55128.0027.7034,6460.06%
2024/02/15427.39227.4527.3524,6290.04%
2024/02/0500.001128.1328.00-114,579-0.24%
2024/02/0200.001028.3528.25-104,577-0.22%
2024/02/01528.35528.3028.3504,5900.00%
2024/01/312128.461028.5028.40114,6110.24%
2024/01/3000.00528.5528.55-54,625-0.11%
2024/01/2900.000.428.0028.25-0.44,617-0.01%
2024/01/250.228.3000.0028.150.24,6830.00%
2024/01/240.128.40228.4028.40-1.94,773-0.04%
2024/01/2300.00128.5528.30-15,083-0.02%
2024/01/22128.10128.0028.0005,5260.00%
2024/01/190.127.50127.7027.65-0.95,575-0.02%
2024/01/181.127.8400.0027.601.15,5620.02%
2024/01/1713.227.69128.1527.6512.25,5770.22%
2024/01/1646.228.46128.3528.4045.25,5700.81%
2024/01/1526.429.812129.6729.505.45,5310.10%
2024/01/121928.5000.0028.25195,3430.36%
2024/01/10028.7500.0028.5505,4220.00%
2024/01/09228.8500.0028.7025,4210.04%
2024/01/0800.00229.5029.45-25,417-0.04%
2023/12/26129.251029.3029.30-95,442-0.17%
2023/12/25229.45129.2529.2015,4320.02%
2023/12/22230.084129.6129.65-395,396-0.72%
2023/12/211430.34430.3130.35105,2800.19%
2023/12/202431.0542.131.1130.90-18.15,113-0.35%
2023/12/194.129.99229.9029.552.14,6700.04%
2023/12/1829.329.951530.0430.1014.34,5330.32%
2023/12/15329.67229.2029.3514,3770.02%
2023/12/14229.08529.1128.75-34,216-0.07%
2023/12/121428.3600.0028.20144,1560.34%
2023/12/08228.9800.0028.8024,1250.05%
2023/12/0600.00129.4528.70-14,120-0.02%
2023/12/050.128.6000.0029.150.14,0700.00%
2023/12/041228.60128.7028.60114,0340.27%
2023/12/01129.40129.5529.2503,9460.00%
2023/11/301029.2000.0029.50103,9330.25%
2023/11/27329.83729.6429.35-43,944-0.10%
2023/11/24129.8500.0029.3513,9640.03%
2023/11/22129.25229.2529.30-14,296-0.02%
2023/11/21129.25129.2529.4504,3110.00%
2023/11/20229.45529.4529.20-34,293-0.07%
2023/11/1600.00228.8328.90-24,240-0.05%
2023/11/1400.00228.1327.95-24,216-0.05%
2023/11/1300.00227.8527.75-24,249-0.05%
2023/11/10227.80128.0027.8014,2800.02%
2023/11/0700.00128.7528.35-14,488-0.02%
2023/11/0300.00628.4028.45-64,539-0.13%
2023/11/01728.0100.0027.8074,6290.15%
2023/10/31729.57629.0028.4014,6300.02%
2023/10/302629.793129.8229.65-54,424-0.11%
2023/10/2700.003.227.9928.55-3.23,987-0.08%
2023/10/263.127.8300.0027.603.13,9720.08%
2023/10/25228.451228.5528.30-103,992-0.25%
2023/10/241128.011128.3928.7003,9960.00%
2023/10/232328.321428.5928.2593,9470.23%
2023/10/19228.1500.0027.6523,9590.05%
2023/10/181027.823327.8027.95-234,010-0.57%
2023/10/171027.92427.8327.9063,9830.15%
2023/10/16427.80328.1027.8014,0760.02%
2023/10/1200.00527.8528.15-54,133-0.12%
2023/10/11827.8200.0027.6084,1920.19%
2023/10/051528.121628.5128.65-14,281-0.02%
2023/10/04127.70627.8027.70-54,285-0.12%
2023/10/03528.23128.2028.1544,3160.09%
2023/10/0200.00828.5928.65-84,444-0.18%
2023/09/28828.25128.3528.3574,5630.15%
2023/09/27127.90828.0128.15-74,718-0.15%
2023/09/26928.2200.0027.9094,7540.19%
2023/09/25728.5400.0028.3574,7950.15%
2023/09/21128.4500.0028.4514,8350.02%
2023/09/19129.054129.3029.00-404,869-0.82%
2023/09/14129.6500.0029.5515,1280.02%
2023/09/121.929.5000.0029.251.95,3470.04%
2023/09/11229.9500.0029.7025,3550.04%
2023/09/0400.00330.5030.45-35,564-0.05%
2023/09/01131.0500.0030.9015,5960.02%
2023/08/3100.0012.131.0931.00-12.15,640-0.21%
2023/08/30631.17631.0131.0005,7090.00%
2023/08/296231.865831.6231.5045,6910.07%
2023/08/28130.70230.8530.80-15,394-0.02%
2023/08/251030.35530.4030.3555,3550.09%
2023/08/2400.00130.2030.15-15,436-0.02%
2023/08/22430.1500.0030.0045,6340.07%
2023/08/1800.00130.1030.15-15,662-0.02%
2023/08/16229.75129.9029.9015,7030.02%
2023/08/1500.00529.6430.10-55,732-0.09%
2023/08/14829.0800.0028.9085,8120.14%
2023/08/11330.25330.0529.9005,7360.00%
2023/08/10331.05430.4630.25-15,762-0.02%
2023/08/09230.35230.6030.5005,7990.00%
2023/08/08131.15931.2030.50-85,844-0.14%
2023/08/071230.217.730.4630.554.35,8820.07%
2023/08/04530.61130.7030.6545,9870.07%
2023/08/0200.00231.8531.35-26,394-0.03%
2023/08/01431.552.331.4031.201.76,4670.03%
2023/07/313031.68531.8531.20256,6940.37%
2023/07/280.331.8000.0031.500.36,7740.00%
2023/07/27431.51431.8131.7006,7850.00%
2023/07/26131.7000.0031.3516,8490.01%
2023/07/25432.10731.9732.00-36,872-0.04%
2023/07/242231.241431.7231.7086,8620.12%
2023/07/21432.03431.8631.7006,8930.00%
2023/07/20832.411332.8232.70-56,953-0.07%
2023/07/19533.13332.7532.5027,0190.03%
2023/07/171133.262633.5833.75-157,699-0.19%
2023/07/14533.09633.0833.00-18,888-0.01%
2023/07/13533.6000.0033.3059,3100.05%
2023/07/12534.0900.0034.0059,3330.05%
2023/07/11634.47634.5134.4509,4080.00%
2023/07/10333.9000.0034.0539,6180.03%
2023/07/071134.15433.8534.05710,0080.07%
2023/07/06435.15335.3535.00110,0890.01%
2023/07/05736.012836.1735.65-2110,075-0.21%
2023/07/04235.75436.0035.55-210,069-0.02%
2023/07/03235.78335.8035.90-110,090-0.01%
2023/06/3000.00235.6035.70-210,168-0.02%
2023/06/2900.00235.2535.20-210,313-0.02%
2023/06/28134.8500.0034.80110,4510.01%
2023/06/26235.4800.0035.30210,9720.02%
2023/06/21135.800.135.8035.800.911,1730.01%
2023/06/202836.02536.2535.752311,4120.20%
2023/06/19335.331.235.2635.201.811,4760.02%
2023/06/161935.77135.5035.901811,9960.15%
2023/06/1500.00235.2535.20-212,855-0.02%
2023/06/1400.00434.8534.85-413,629-0.03%
2023/06/131234.701.334.6234.7010.713,8620.08%
2023/06/12734.541.134.3534.30614,1230.04%
2023/06/09135.0500.0035.15114,2850.01%
2023/06/08135.65535.7035.35-414,363-0.03%
2023/06/07135.95236.0835.60-114,548-0.01%
2023/06/06735.91535.6535.65214,9760.01%
2023/06/051036.3400.0036.101015,2690.07%
2023/06/0200.00435.6935.85-415,420-0.03%
2023/06/01435.4600.0035.30415,6070.03%
2023/05/31135.8000.0035.80115,6110.01%
2023/05/30135.506.135.6335.60-5.115,660-0.03%
2023/05/29136.05336.1536.20-215,608-0.01%
2023/05/26335.38135.3535.00215,5730.01%
2023/05/250.135.40135.3535.40-115,610-0.01%
2023/05/243.135.47135.6035.502.115,7180.01%
2023/05/234.535.45335.2735.401.515,7970.01%
2023/05/2200.00235.1835.35-215,891-0.01%
2023/05/19234.73135.0034.60116,0910.01%
2023/05/18734.61434.6934.85316,4240.02%
2023/05/17335.30635.2735.15-316,416-0.02%
2023/05/161235.24235.1335.101016,4870.06%
2023/05/15434.88434.7434.70016,5500.00%
2023/05/12233.70134.1034.35116,5860.01%
2023/05/11234.200.234.0033.751.916,6420.01%
2023/05/10634.40134.2534.50516,7220.03%
2023/05/09933.81334.4533.75616,6870.04%
2023/05/081336.06236.0335.901116,3520.07%
2023/05/051537.061536.5836.50016,4240.00%
2023/05/04336.87536.9237.20-216,830-0.01%
2023/05/03337.0800.0036.95317,2040.02%
2023/05/02437.33637.4837.35-217,771-0.01%
2023/04/28136.85836.8636.80-717,844-0.04%
2023/04/273.536.81237.0536.801.517,8990.01%
2023/04/26836.46836.8337.20017,9020.00%
2023/04/2515.637.24536.6536.6010.617,9140.06%
2023/04/24837.96537.8537.80317,9100.02%
2023/04/217.537.931138.0338.00-3.517,957-0.02%
2023/04/203738.993438.8738.55318,0530.02%
2023/04/196439.997740.2739.75-1317,759-0.07%
2023/04/1840.239.602439.3138.6016.216,5890.10%
2023/04/171738.95639.0738.901116,2680.07%
2023/04/14638.641138.6838.80-516,413-0.03%
2023/04/134.139.09539.0138.60-0.916,469-0.01%
2023/04/123039.667.339.6239.5022.816,3150.14%
2023/04/11239.45439.1039.00-216,054-0.01%
2023/04/1000.00239.0539.20-216,103-0.01%
2023/04/07639.10839.1438.95-216,791-0.01%
2023/03/310.138.45438.4638.40-3.917,206-0.02%
2023/03/301238.98838.8838.80417,1600.02%
2023/03/290.238.75938.6338.90-8.817,035-0.05%
2023/03/288.338.421438.3339.05-5.817,058-0.03%
2023/03/276.339.57439.5538.802.316,8870.01%
2023/03/242.338.85638.8838.85-3.816,771-0.02%
2023/03/236.339.42739.2539.30-0.816,6650.00%
2023/03/22838.75339.0538.70516,5790.03%
2023/03/211139.62839.6439.10316,6570.02%
2023/03/202739.9436.240.0139.90-9.217,052-0.05%
2023/03/171838.273838.1938.75-2017,551-0.11%
2023/03/16937.42136.6036.50817,5510.05%
2023/03/151437.821737.9637.90-317,437-0.02%
2023/03/142237.481937.3637.10317,2890.02%
2023/03/132.236.2500.0036.602.217,2450.01%
2023/03/10436.701036.6836.45-617,481-0.03%
2023/03/092537.712537.9837.35017,4870.00%
2023/03/081438.681638.2638.95-217,158-0.01%
2023/03/07338.081038.2338.00-716,896-0.04%
2023/03/061037.891137.6838.00-116,707-0.01%
2023/03/03237.132137.1137.00-1916,522-0.11%
2023/03/02136.9000.0036.95116,5240.01%
2023/02/24337.20236.9537.10116,6330.01%
2023/02/23137.4000.0037.75116,5820.01%
2023/02/22237.40437.1137.25-216,703-0.01%
2023/02/21437.894.137.9337.60-0.116,7330.00%
2023/02/20837.69337.7037.80516,9910.03%
2023/02/172237.961837.8637.70417,5330.02%
2023/02/161237.8310.137.7437.65217,5490.01%
2023/02/15236.83236.9536.80017,5800.00%
2023/02/14236.68736.9836.65-518,073-0.03%
2023/02/13336.43636.5337.10-318,577-0.02%
2023/02/10437.18637.1236.85-218,538-0.01%
2023/02/09437.35337.4337.10118,4950.01%
2023/02/081337.83737.6737.55618,4730.03%
2023/02/07737.86637.9137.90118,3570.01%
2023/02/06737.683.737.8437.903.318,3030.02%
2023/02/0311.537.47737.3937.354.518,2750.02%
2023/02/022638.241338.2237.801318,0890.07%
2023/02/0132.137.2848.737.4837.40-16.617,556-0.09%
2023/01/3147.136.654436.8936.903.117,1410.02%
2023/01/301235.572035.8035.95-816,636-0.05%
2023/01/17734.9900.0035.20716,6420.04%
2023/01/1600.00134.6034.40-116,710-0.01%
2023/01/13234.8800.0034.60216,9070.01%
2023/01/121735.86835.7735.40917,1910.05%
2023/01/11135.45235.7835.60-117,268-0.01%
2023/01/102935.692435.7235.30517,3430.03%
2023/01/094.935.53235.4536.002.917,1970.02%
2023/01/06334.55434.7634.95-117,125-0.01%
2023/01/05635.05135.5034.80517,4300.03%
2023/01/041035.571136.0035.60-117,539-0.01%
2023/01/031334.791634.9535.25-317,432-0.02%
2022/12/307.234.26534.4034.552.217,4150.01%
2022/12/2900.00233.9034.20-217,747-0.01%
2022/12/28434.884335.3534.80-3918,078-0.22%
2022/12/271936.184336.2635.40-2418,005-0.13%
2022/12/265335.627335.6835.95-2017,378-0.12%
2022/12/23333.95133.8034.10217,0360.01%
2022/12/2200.00133.1033.70-117,172-0.01%
2022/12/21232.80232.6032.70017,4440.00%
2022/12/201033.23333.9232.50717,7190.04%
2022/12/19433.80234.0033.75217,9600.01%
2022/12/1616.434.80334.8334.2513.418,3560.07%
2022/12/15235.50535.5535.65-318,341-0.02%
2022/12/14435.404335.4135.40-3918,511-0.21%
2022/12/1336.535.093735.4435.05-0.518,9590.00%
2022/12/128436.509836.3135.85-1419,165-0.07%
2022/12/0945436.9048436.6736.80-3018,678-0.16% 大買/大賣/
2022/12/082934.672134.6334.30818,0310.04%
2022/12/073133.151633.2332.801517,6490.08%
2022/12/06233.78233.9033.60017,9290.00%
2022/12/05234.38134.0033.85118,4680.01%
2022/12/021134.042334.0534.05-1218,846-0.06%
2022/12/011333.44333.6533.451018,9480.05%
2022/11/301232.652532.7932.95-1319,708-0.07%
2022/11/29732.27732.1832.45020,8800.00%
2022/11/28532.2000.0032.20522,6510.02%
2022/11/25232.30232.5332.15023,7860.00%
2022/11/24132.4500.0032.50124,3140.00%
2022/11/231032.38332.3032.20726,5150.03%
2022/11/221832.90332.7732.751527,3870.05%
2022/11/21133.305.133.3033.35-4.128,148-0.01%
2022/11/181233.581433.4232.85-228,800-0.01%
2022/11/171533.741533.6533.60028,7850.00%
2022/11/161933.683433.4833.40-1528,873-0.05%
2022/11/1511533.094433.1833.457129,2250.24% 大買/
2022/11/141031.482431.8631.95-1428,810-0.05%
2022/11/11631.6300.0031.25628,7310.02%
2022/11/103632.17532.2031.503128,5490.11%
2022/11/0965.133.287633.5133.30-10.928,629-0.04%
2022/11/087.135.411335.2534.50-5.928,429-0.02%
2022/11/0718.135.13835.0935.0010.128,6310.04%
2022/11/04734.86135.3035.00629,1660.02%
2022/11/01134.401034.4934.85-932,019-0.03%
2022/10/31433.741033.5933.50-631,980-0.02%
2022/10/28133.3500.0033.00132,0310.00%
2022/10/27433.96234.2034.20232,0950.01%
2022/10/26433.951133.7533.60-732,228-0.02%
2022/10/2511.134.24334.2033.758.132,4510.02%
2022/10/24636.03136.2535.05532,4970.02%
2022/10/216.135.51735.3135.60-0.932,5620.00%
2022/10/202035.611735.7035.20332,5340.01%
2022/10/191135.20234.9035.20932,2740.03%
2022/10/18334.85435.1535.05-132,5100.00%
2022/10/17434.03434.1534.50032,5390.00%
2022/10/141735.22635.4035.301132,4740.03%
2022/10/13236.80334.7233.85-132,7240.00%
2022/10/12537.68337.3036.95233,0130.01%
2022/10/11338.00737.3637.30-433,154-0.01%
2022/10/07139.05238.9039.00-133,2560.00%
2022/10/0625.238.762238.6939.203.233,4600.01%
2022/10/057437.927738.2338.50-333,209-0.01%
2022/10/041035.871036.3136.50033,0540.00%
2022/10/03435.88935.4935.30-533,073-0.02%
2022/09/30235.356.135.5536.30-4.133,371-0.01%
2022/09/291336.676.136.2735.956.933,5560.02%
2022/09/281337.432136.9335.95-833,916-0.02%
2022/09/272938.182638.5038.75334,3840.01%
2022/09/265138.0743.138.3337.857.934,2860.02%
2022/09/236640.005039.8038.901634,1190.05%
2022/09/222041.291841.6041.25233,8650.01%
2022/09/211741.63741.5641.501033,8870.03%
2022/09/206242.306942.4842.40-734,092-0.02%
2022/09/191342.4812.242.0241.700.834,0170.00%
2022/09/161041.624042.0242.20-3033,833-0.09%
2022/09/15191.142.1121241.7141.50-20.933,708-0.06% 大買/大賣/
2022/09/144340.994341.0141.30033,2180.00%
2022/09/131140.741340.5840.45-232,893-0.01%
2022/09/123141.803241.7241.05-132,6250.00%
2022/09/081440.0616.240.3741.00-2.232,140-0.01%
2022/09/071438.992538.9338.60-1131,805-0.03%
2022/09/06153.240.7218140.2539.60-27.831,598-0.09% 大買/大賣/
2022/09/0518642.23129.142.1642.2056.930,9130.18% 大買/大賣/
2022/09/02228.341.78247.841.9142.25-19.629,729-0.07% 大買/大賣/
2022/09/014940.0783.140.1340.35-34.127,949-0.12%
2022/08/316839.217139.1239.00-326,883-0.01%
2022/08/30202.140.5018240.0739.102026,5480.08% 大買/大賣/
2022/08/297038.937738.8039.00-724,573-0.03%
2022/08/265338.0123.138.1638.3529.924,1250.12%
2022/08/252737.455837.7838.65-3123,425-0.13%
2022/08/245.636.61136.5036.504.622,9410.02%
2022/08/231137.30237.2037.00922,9190.04%
2022/08/2282.137.5548.337.3337.0533.822,8910.15%
2022/08/191136.671036.9037.00122,2850.00%
2022/08/18136.90936.7936.80-822,207-0.04%
2022/08/179.436.62536.8236.554.422,2000.02%
2022/08/1622.237.57737.3136.7515.222,3320.07%
2022/08/152136.483736.7537.20-1621,831-0.07%
2022/08/1227.236.522836.3336.25-0.821,8010.00%
2022/08/119337.158837.0036.75521,7930.02%
2022/08/104036.9845.136.8036.40-5.121,599-0.02%
2022/08/09134.236.88161.836.6736.60-27.621,693-0.13% 大買/大賣/
2022/08/0812935.2115734.8535.70-2820,672-0.14% 大買/大賣/
2022/08/05332.80232.5332.95120,4190.00%
2022/08/041231.7000.0032.051220,9380.06%
2022/08/031832.63132.5032.001721,3540.08%
2022/08/021833.381433.4833.10421,7570.02%
2022/08/014334.452834.5334.451522,1050.07%
2022/07/291034.17434.2034.05622,1210.03%
2022/07/28233.90533.7233.60-322,252-0.01%
2022/07/27633.601534.0134.10-922,379-0.04%
2022/07/261033.930.533.4033.409.522,7850.04%
2022/07/253034.613734.2933.80-723,111-0.03%
2022/07/22633.66533.7733.95123,4630.00%
2022/07/212133.4248.433.4233.60-27.424,179-0.11%
2022/07/205434.075333.6033.20125,3050.00%
2022/07/198233.4457.233.5733.6024.826,0270.10%
2022/07/1824.932.721032.4932.1514.926,4260.06%
2022/07/151632.031831.9832.20-228,031-0.01%
2022/07/14830.192330.8431.15-1528,941-0.05%
2022/07/131331.53331.5231.001030,2110.03%
2022/07/124231.0766.131.1530.65-24.131,963-0.08%
2022/07/11233.353.533.1633.50-1.532,9240.00%
2022/07/081734.65634.2233.801133,6490.03%
2022/07/0720333.9816633.8534.203734,6210.11% 大買/大賣/
2022/07/065134.3314434.4733.70-9335,959-0.26% 大賣/
2022/07/0515534.20108.134.0534.9046.938,6510.12% 大買/大賣/
2022/07/041531.403531.6231.75-2039,207-0.05%
2022/07/012431.5116.132.6430.407.939,4440.02%
2022/06/301532.6514.232.6232.500.840,1150.00%
2022/06/292534.163733.8333.90-1240,159-0.03%
2022/06/285934.013434.1033.802540,4160.06%
2022/06/2756.234.802634.6134.6530.240,3580.07%
2022/06/241933.38433.5333.901539,8830.04%
2022/06/232131.8222.331.5332.00-1.339,6100.00%
2022/06/22232.1516.232.1731.45-14.239,617-0.04%
2022/06/211630.2910.130.3030.405.939,4270.02%
2022/06/20430.43530.7929.85-139,5820.00%
2022/06/171131.431830.9131.45-739,726-0.02%
2022/06/16332.38932.9231.05-640,058-0.01%
2022/06/153433.431433.0432.902040,0590.05%
2022/06/141433.663.234.0034.0010.840,5040.03%
2022/06/131.135.570.335.5735.350.841,0340.00%
2022/06/102.236.10136.0536.351.241,6450.00%
2022/06/091136.701236.6536.70-141,8030.00%
2022/06/0812.236.195.436.0336.156.841,9460.02%
2022/06/0723336.7223036.6636.80342,6240.01% 大買/大賣/
2022/06/063338.174337.9837.65-1043,352-0.02%
2022/06/02336.67236.8836.80143,0920.00%
2022/06/01637.49337.6237.25343,2120.01%
2022/05/31136.95237.0537.15-143,2400.00%
2022/05/30536.60836.7636.75-343,827-0.01%
2022/05/27335.67235.7835.80143,9670.00%
2022/05/261435.811836.0135.35-444,163-0.01%
2022/05/25235.9000.0035.90244,1860.00%
2022/05/242235.86235.7835.652044,4980.04%
2022/05/232437.3417.137.3637.506.944,2240.02%
2022/05/2030.736.814737.0636.90-16.444,135-0.04%
2022/05/193136.273.236.1536.5527.843,8670.06%
2022/05/189.237.093037.1737.25-20.843,625-0.05%
2022/05/176236.713636.7836.952643,2710.06%
2022/05/162235.982435.4735.00-242,5070.00%
2022/05/132835.563735.6736.65-941,967-0.02%
2022/05/124936.909136.2635.15-4241,573-0.10%
2022/05/1131.238.302638.0337.005.241,0360.01%
2022/05/104538.504438.5438.35140,6250.00%
2022/05/092040.203639.9538.90-1640,131-0.04%
2022/05/064341.28941.2841.353439,7100.09%
2022/05/0533.443.343143.0242.602.439,4360.01%
2022/05/0414.142.932442.8042.60-9.939,224-0.03%
2022/05/031943.242843.0843.10-939,046-0.02%
2022/04/291244.961045.2244.15238,6480.01%
2022/04/285545.102744.9744.452838,3450.07%
2022/04/275446.438845.9245.60-3437,573-0.09%
2022/04/2677.247.829548.0248.25-17.836,719-0.05%
2022/04/254547.714746.8446.50-235,484-0.01%
2022/04/224448.226048.0747.80-1634,461-0.05%
2022/04/2123949.33242.149.5948.05-3.133,662-0.01% 大買/大賣/
2022/04/2010148.46104.248.1348.60-3.231,830-0.01% 大買/大賣/
2022/04/1911047.529647.7147.401430,9560.05% 大買/
2022/04/188946.42109.346.8647.20-20.330,121-0.07% 大賣/
2022/04/157445.333845.2545.053628,4880.13%
2022/04/143844.064444.2344.20-627,669-0.02%
2022/04/1310044.7387.244.8644.9012.827,1580.05%
2022/04/12217.545.06220.945.3545.60-3.427,308-0.01% 大買/大賣/
2022/04/11394.445.63466.945.5344.50-72.626,168-0.28% 大買/大賣/
2022/04/0820143.33191.143.1443.809.923,1790.04% 大買/大賣/
2022/04/071141.852341.6540.90-1222,198-0.05%
2022/04/065541.9249.442.1142.155.622,4750.02%
2022/04/011640.89541.0641.051121,6880.05%
2022/03/312841.0425.240.8240.452.821,6280.01%
2022/03/3030.840.601240.4940.1518.821,4910.09%
2022/03/2913.438.9700.0039.4013.421,3560.06%
2022/03/28538.2500.0039.10521,5830.02%
2022/03/255.639.061839.7438.55-12.421,832-0.06%
2022/03/24740.44540.5140.20223,0250.01%
2022/03/231440.52840.2840.15623,8540.03%
2022/03/225.140.87741.0140.80-224,278-0.01%
2022/03/214341.8967.141.4640.95-24.124,712-0.10%
2022/03/18141.051141.3741.45-1025,152-0.04%
2022/03/1715.340.821240.9641.503.326,4790.01%
2022/03/16741.3624.140.9540.60-17.127,352-0.06%
2022/03/153040.9528.241.1539.151.828,0170.01%
2022/03/14340.60640.6340.90-328,285-0.01%
2022/03/11640.201740.2340.70-1129,894-0.04%
2022/03/104340.675940.3439.95-1631,679-0.05%
2022/03/095340.565540.2841.00-232,415-0.01%
2022/03/081238.474638.1238.55-3431,703-0.11%
2022/03/071138.361938.1838.00-831,742-0.03%
2022/03/043339.982639.6239.65731,6860.02%
2022/03/033440.6625.140.6839.908.931,7700.03%
2022/03/021039.561639.5839.55-631,463-0.02%
2022/03/01238.78238.8538.85031,5000.00%
2022/02/25437.602337.3338.10-1932,060-0.06%
2022/02/241738.371538.0136.55232,5830.01%
2022/02/231137.55637.8137.85532,4910.02%
2022/02/228.437.321736.8136.90-8.632,783-0.03%
2022/02/217837.561137.2738.006733,4180.20%
2022/02/18136.10636.8536.90-534,377-0.01%
2022/02/1700.00236.8836.55-235,219-0.01%
2022/02/161436.54336.4736.451136,0430.03%
2022/02/15136.205536.0035.90-5436,877-0.15%
2022/02/14736.291036.1036.00-337,862-0.01%
2022/02/11137.6500.0037.65138,4470.00%
2022/02/101637.971737.5937.55-139,7560.00%
2022/02/09137.9000.0037.95140,5700.00%
2022/02/08337.381437.3037.50-1141,296-0.03%
2022/02/071136.183.136.1636.20842,5960.02%
2022/01/26835.2300.0035.40843,5820.02%
2022/01/252536.791736.1935.60845,1830.02%
2022/01/241337.241337.0536.85046,6010.00%
2022/01/211338.741739.0937.60-446,730-0.01%
2022/01/20139.7000.0039.40147,1020.00%
2022/01/192739.42639.3439.352147,1020.04%
2022/01/18539.6300.0039.45547,0940.01%
2022/01/171439.471839.6340.15-447,091-0.01%
2022/01/142240.002139.7539.30147,0160.00%
2022/01/13240.9000.0040.20246,9100.00%
2022/01/122040.861240.8340.75846,8260.02%
2022/01/113641.703341.7841.10346,8900.01%
2022/01/101640.211840.8640.75-246,2110.00%
2022/01/071139.862040.1040.25-946,072-0.02%
2022/01/062941.1424.241.1640.904.845,8170.01%
2022/01/0572.243.576543.6942.007.146,0160.02%
2022/01/0416.142.732042.8043.05-3.944,873-0.01%
2022/01/034042.552942.3542.051144,3730.02%
2021/12/30742.41342.2342.50444,2190.01%
2021/12/2965.142.243142.2942.4034.143,9360.08%
2021/12/282041.162341.0140.80-343,282-0.01%
2021/12/272441.112540.9941.00-143,4490.00%
2021/12/241141.301541.1240.70-444,096-0.01%
2021/12/23941.95542.0241.60443,8370.01%
2021/12/223742.4442.742.2241.90-5.743,619-0.01%
2021/12/211042.121042.0741.90043,4320.00%
2021/12/2015643.3313042.7541.852643,0710.06% 大買/大賣/
2021/12/175742.2661.342.3741.90-4.341,522-0.01%
2021/12/163441.7168.442.1141.40-34.440,527-0.08%
2021/12/1550.241.175041.4140.850.239,8580.00%
2021/12/1441.240.871441.1140.2027.239,1470.07%
2021/12/138643.337242.8242.151438,1690.04%
2021/12/109942.2496.442.5342.902.636,5730.01%
2021/12/095941.729541.9241.20-3635,024-0.10%
2021/12/085440.9858.141.0140.85-4.133,733-0.01%
2021/12/0782.641.8792.141.4041.00-9.432,764-0.03%
2021/12/068840.2312940.5341.20-4130,937-0.13% 大賣/
2021/12/039438.5211638.7838.00-2228,919-0.08% 大賣/
2021/12/023135.151635.6736.051527,3100.05%
2021/12/012435.042534.8135.40-127,0850.00%
2021/11/301435.922136.1736.10-726,847-0.03%
2021/11/291534.9115.134.8435.35-0.126,8030.00%
2021/11/262736.341636.7036.101126,6340.04%
2021/11/252338.311438.3438.05926,7560.03%
2021/11/243338.575438.6638.50-2126,578-0.08%
2021/11/2321.138.466538.3337.60-4425,934-0.17%
2021/11/22837.49337.8837.35525,2600.02%
2021/11/196737.015436.7936.601324,9090.05%
2021/11/187937.8626.437.7737.1052.724,5610.21%
2021/11/174239.08106.439.2139.40-64.423,851-0.27% 大賣/
2021/11/1630.137.815337.8838.00-22.922,899-0.10%
2021/11/1537.136.843937.1236.75-1.922,055-0.01%
2021/11/12100.634.9880.735.2735.0519.921,2270.09%
2021/11/115139.0563.238.5637.55-12.220,403-0.06%
2021/11/105739.297139.3138.85-1419,487-0.07%
2021/11/09131.339.4711939.1340.1012.318,8230.07% 大買/大賣/
2021/11/0862.138.346638.5837.60-3.917,484-0.02%
2021/11/059438.3477.437.8437.6016.616,7060.10%
2021/11/04123.337.78142.238.1238.60-18.915,954-0.12% 大買/大賣/
2021/11/0377.637.5422137.4537.20-143.414,568-0.98% 大賣/鉅額交易
2021/11/0224336.8953.136.7837.00189.913,5461.40% 大買/鉅額交易
2021/11/015136.012536.0735.002611,8860.22%
2021/10/29933.071732.7533.30-810,574-0.08%
2021/10/288833.097133.2333.001710,2480.17%
2021/10/2700.00230.5531.00-29,744-0.02%
2021/10/26630.8500.0030.6069,7670.06%
2021/10/2500.00431.5031.10-49,725-0.04%
2021/10/21331.32330.7530.50010,0560.00%
2021/10/20131.85131.5531.85010,0880.00%
2021/10/19832.081532.1431.70-710,037-0.07%
2021/10/18231.25731.2131.15-59,749-0.05%
2021/10/15431.40131.3031.2539,8350.03%
2021/10/14331.08330.8731.10010,0030.00%
2021/10/131531.3627.231.6631.30-12.210,664-0.11%
2021/10/123230.702530.8430.60710,3510.07%
2021/10/08129.95329.6229.75-210,015-0.02%
2021/10/07529.84529.9129.85010,0550.00%
2021/10/061229.413329.0529.60-2110,030-0.21%
2021/10/05128.45627.7729.00-510,041-0.05%
2021/10/042230.16629.8928.751610,1920.16%
2021/10/015631.132931.1029.75279,9890.27%
2021/09/30329.80329.0029.6509,2470.00%
2021/09/28529.76329.6329.2029,3660.02%
2021/09/27128.85628.7628.75-59,339-0.05%
2021/09/24128.304.428.3428.35-3.49,537-0.04%
2021/09/16229.3000.0029.25211,1580.02%
2021/09/1500.00129.2529.30-111,459-0.01%
2021/09/14229.750.329.3329.201.711,9020.01%
2021/09/132130.661530.2529.80612,0280.05%
2021/09/10129.302529.3129.90-2412,003-0.20%
2021/09/09528.80129.0529.10412,2240.03%
2021/09/08728.93129.5028.65612,5460.05%
2021/09/07829.492.129.9229.305.913,7240.04%
2021/09/062430.99730.8230.101714,4900.12%
2021/09/022131.57431.2831.251715,4760.11%
2021/09/01132.00331.8331.45-215,389-0.01%
2021/08/3117.130.94731.0431.7010.115,3110.07%
2021/08/30130.853631.2131.65-3514,832-0.24%
2021/08/272830.06829.2328.802014,7630.14%
2021/08/26428.701728.3228.75-1314,643-0.09%
2021/08/25328.321528.3728.30-1214,906-0.08%
2021/08/2400.002027.5527.50-2015,159-0.13%
2021/08/19127.5000.0027.30115,4500.01%
2021/08/181.126.65128.1528.150.115,5080.00%
2021/08/171.128.1400.0027.051.115,8150.01%
2021/08/16428.43427.7527.50015,8830.00%
2021/08/13729.351029.7229.25-315,908-0.02%
2021/08/12229.65629.9929.85-416,175-0.02%
2021/08/11929.731729.7429.40-816,506-0.05%
2021/08/10431.042831.4930.95-2416,718-0.14%
2021/08/09331.983132.0031.90-2816,966-0.17%
2021/08/06432.42232.4832.40217,5820.01%
2021/08/051033.01532.9632.85518,0260.03%
2021/08/043033.44633.3133.352418,2910.13%
2021/08/031032.60632.5232.25418,2980.02%
2021/08/021.132.581.232.6332.40-0.118,4300.00%
2021/07/3000.00132.5532.55-118,513-0.01%
2021/07/29632.172132.2532.55-1518,885-0.08%
2021/07/281533.111132.2532.20419,0720.02%
2021/07/271234.66134.3533.051119,5220.06%
2021/07/261133.331633.4133.60-520,384-0.02%
2021/07/23332.621232.8432.60-920,378-0.04%
2021/07/221032.5800.0032.501020,4700.05%
2021/07/21433.84333.1332.85120,5720.00%
2021/07/2010.133.99334.1033.757.120,5750.03%
2021/07/196734.894834.6134.851920,5930.09%
2021/07/161033.942933.8933.05-1920,492-0.09%
2021/07/15432.78532.9433.40-120,6910.00%
2021/07/14332.027.131.9732.35-4.120,921-0.02%
2021/07/13333.0000.0032.80321,3410.01%
2021/07/127.133.711034.0533.70-2.921,933-0.01%
2021/07/09233.73933.9333.55-722,045-0.03%
2021/07/08232.906733.0033.25-6522,615-0.29%
2021/07/07532.9369.533.1932.80-64.523,937-0.27%
2021/07/067.233.65933.8733.35-1.824,116-0.01%
2021/07/05534.022834.0134.00-2324,329-0.09%
2021/07/021733.841533.7233.75224,5630.01%
2021/07/011434.471533.8833.80-124,9900.00%
2021/06/303835.422535.3734.901324,9780.05%
2021/06/296834.273434.5433.803424,7330.14%
2021/06/28733.93634.1333.90124,7280.00%
2021/06/254735.3728.135.5834.651925,1300.08%
2021/06/241734.011534.5234.80225,2900.01%
2021/06/231834.098.233.9334.209.825,2090.04%
2021/06/221133.311532.9032.30-424,985-0.02%
2021/06/21333.1722.233.0532.80-19.224,976-0.08%
2021/06/18833.69634.4634.25225,0550.01%
2021/06/172634.743834.3434.40-1225,201-0.05%
2021/06/16187.235.627635.5034.55111.225,5080.44% 大買/鉅額交易
2021/06/1510034.882934.4633.857124,6880.29%
2021/06/114233.513933.3033.05324,2740.01%
2021/06/105033.1128.633.6834.0521.424,3510.09%
2021/06/09132.20731.9931.40-624,326-0.02%
2021/06/082232.06232.0531.802024,9110.08%
2021/06/07430.95131.0530.85324,9910.01%
2021/06/04331.7000.0031.60325,1820.01%
2021/06/03433.191733.0632.90-1325,118-0.05%
2021/06/021133.80633.5733.15525,0870.02%
2021/06/01833.691533.7334.30-724,843-0.03%
2021/05/315.533.12133.1032.854.524,6230.02%
2021/05/289.733.311033.2133.00-0.324,5290.00%
2021/05/272032.661132.7132.95924,4630.04%
2021/05/260.632.60632.4332.45-5.424,426-0.02%
2021/05/252533.051632.7832.45924,4580.04%
2021/05/241.431.291431.1431.70-12.724,350-0.05%
2021/05/21531.30130.8530.85424,3300.02%
2021/05/20331.6012.432.5430.50-9.424,405-0.04%
2021/05/19632.07632.4432.65024,2920.00%
2021/05/182730.8017.230.2331.309.824,0250.04%
2021/05/175728.951629.5228.654123,8300.17%
2021/05/1432.432.582532.9231.807.423,6240.03%
2021/05/131530.3819.330.8930.60-4.323,177-0.02%
2021/05/121132.0617.132.4131.40-6.122,940-0.03%
2021/05/118.335.9713.636.7334.85-5.322,675-0.02%
2021/05/10538.981739.0638.55-1222,545-0.05%
2021/05/07438.64938.8139.00-522,501-0.02%
2021/05/06338.981738.9838.55-1422,528-0.06%
2021/05/05338.22337.9237.10022,1190.00%
2021/05/041438.661539.1738.25-121,9680.00%
2021/05/0365.342.9843.243.3841.6522.121,5010.10%
2021/04/29140.85240.4340.70-120,4980.00%
2021/04/28240.80540.4040.95-320,520-0.01%
2021/04/278.440.508.340.7440.55020,5910.00%
2021/04/268.440.06640.2740.152.320,6260.01%
2021/04/231440.131439.8540.25020,6230.00%
2021/04/2223.840.295241.0638.95-28.320,524-0.14%
2021/04/2113.341.72842.3841.305.319,9960.03%
2021/04/203.342.842142.7042.25-17.819,731-0.09%
2021/04/1919.142.468342.6942.15-6419,723-0.32%
2021/04/1638.244.561344.7444.0025.219,3990.13%
2021/04/153042.32142.5042.452919,0270.15%
2021/04/1428.842.681742.7041.9011.819,3150.06%
2021/04/136946.9581.347.3544.20-12.318,787-0.07%
2021/04/1235.545.343045.1844.905.517,5090.03%
2021/04/0911.346.20746.3645.304.317,3870.02%
2021/04/0853.247.3520.147.8247.0033.117,2800.19%
2021/04/072246.9919.647.4848.002.517,2650.01%
2021/04/068.744.63444.3844.654.717,3900.03%
2021/04/0126.244.8825.544.5444.700.717,3750.00%
2021/03/3112.446.3422.346.4846.45-1017,313-0.06%
2021/03/3016.847.17946.5747.357.817,7060.04%
2021/03/2929.144.9865.446.1247.50-36.317,579-0.21%
2021/03/261043.00842.5743.20217,0770.01%
2021/03/2510.143.106.343.0743.103.916,9190.02%
2021/03/241042.686942.5542.55-5916,808-0.35%
2021/03/234.442.641442.4642.50-9.616,731-0.06%
2021/03/221143.6819.143.8743.35-8.116,569-0.05%
2021/03/19841.9710.542.1342.60-2.516,391-0.02%
2021/03/183343.7211.743.7842.9021.315,8900.13%
2021/03/1722.242.9834.142.9143.00-1215,700-0.08%
2021/03/1625.242.1712.542.4942.4012.815,4420.08%
2021/03/1526.341.9329.942.0042.40-3.615,011-0.02%
2021/03/1217.539.1442.739.3140.00-25.214,437-0.17%
2021/03/115.237.81937.7937.80-3.814,305-0.03%
2021/03/10537.79637.7937.80-114,411-0.01%
2021/03/0900.00235.1335.30-214,516-0.01%
2021/03/0800.00436.9435.60-414,881-0.03%
2021/03/05135.2000.0035.15115,2370.01%
2021/03/04636.951036.8836.15-415,727-0.03%
2021/03/0300.00236.9937.00-215,976-0.01%
2021/03/02536.72137.0535.55416,4720.02%
2021/02/261.237.3300.0036.651.217,2590.01%
2021/02/25737.66337.4337.40417,8050.02%
2021/02/24638.501637.9937.80-1018,223-0.05%
2021/02/2313.537.29937.1837.054.518,8870.02%
2021/02/222237.631637.7637.90619,4580.03%
2021/02/191636.704.436.2536.9011.619,4540.06%
2021/02/183.135.41535.0735.25-1.919,665-0.01%
2021/02/17735.22334.5035.20419,8130.02%
2021/02/05233.681134.0033.50-919,831-0.05%
2021/02/041233.5112.133.4933.55-0.120,3490.00%
2021/02/03832.145.434.3534.352.620,3880.01%
2021/02/02630.8300.0031.25620,3720.03%
2021/02/014.130.742.130.6030.90220,7000.01%
2021/01/292.531.20330.5530.50-0.520,9810.00%
2021/01/28431.700.231.5031.453.821,5230.02%
2021/01/26133.70634.0833.55-522,127-0.02%
2021/01/25733.72434.2833.90322,3910.01%
2021/01/221234.38934.6034.30322,8060.01%
2021/01/218.934.1633.133.9233.15-24.223,064-0.10%
2021/01/201134.641434.3533.75-323,303-0.01%
2021/01/193.336.5319.236.3236.35-15.823,440-0.07%
2021/01/18935.122334.9634.50-1423,368-0.06%
2021/01/1542.536.64736.3936.1035.523,2600.15%
2021/01/148.137.01437.5937.454.123,1850.02%
2021/01/131137.49737.2937.25423,0540.02%
2021/01/1213.438.38238.1537.8011.422,9690.05%
2021/01/112.439.582.239.4339.550.222,9130.00%
2021/01/0813.541.167841.8540.20-64.523,034-0.28%
2021/01/079142.841042.8442.258123,2630.35%
2021/01/068.740.001240.4339.55-3.323,755-0.01%
2021/01/04242.00241.3041.30024,9280.00%
2020/12/315.441.85441.8541.751.425,5030.01%
2020/12/3024.343.041243.3042.6012.326,1590.05%
2020/12/292542.881943.5844.00626,3710.02%
2020/12/28441.368.141.6341.15-4.125,995-0.02%
2020/12/256.542.159.642.0541.25-3.126,296-0.01%
2020/12/241742.962843.0942.25-1126,201-0.04%
2020/12/231340.3010.741.2941.802.325,8480.01%
2020/12/2222.438.923.638.8638.0018.826,2320.07%
2020/12/210.139.905.740.2539.90-5.626,838-0.02%
2020/12/18739.967.340.3740.50-0.327,4640.00%
2020/12/17139.30239.2539.45-127,6920.00%
2020/12/161440.1211.340.2339.802.727,8970.01%
2020/12/151440.66840.7439.50628,1000.02%
2020/12/14438.452137.2739.00-1728,236-0.06%
2020/12/1151.238.321138.7437.6540.228,4460.14%
2020/12/103939.25739.4039.253228,8080.11%
2020/12/0910.240.582840.5440.05-17.829,139-0.06%
2020/12/0822.839.9915.439.8540.007.429,7100.02%
2020/12/076840.0630.940.0740.9537.130,6740.12%
2020/12/043740.853240.7440.15530,8130.02%
2020/12/0335.141.703642.5641.30-131,0700.00%
2020/12/0225.243.1114.543.2842.4010.731,5850.03%
2020/12/0127.143.672143.9844.606.132,8190.02%
2020/11/3026.243.4656.843.9444.50-30.632,890-0.09%
2020/11/2742.242.2420.342.6142.1521.933,3990.07%
2020/11/2635.243.268343.2742.50-47.834,157-0.14%
2020/11/2524.743.398043.3144.85-55.334,334-0.16%
2020/11/243440.3343.740.7742.00-9.733,701-0.03%
2020/11/2328.339.813539.8739.90-6.833,285-0.02%
2020/11/2010039.0427.339.3839.3572.732,9710.22%
2020/11/191835.834235.8436.55-2432,389-0.07%
2020/11/181533.522033.7033.25-531,893-0.02%
2020/11/172633.481233.3633.601431,8760.04%
2020/11/1616.331.871532.1431.601.332,0080.00%
2020/11/13333.18933.1633.10-632,098-0.02%
2020/11/125533.232032.4134.503532,2260.11%
2020/11/114235.63635.1735.003631,9820.11%
2020/11/101736.27636.4536.501132,1390.03%
2020/11/09936.192736.6936.90-1832,217-0.06%
2020/11/0624.535.7025835.7935.00-233.532,503-0.72% 大賣/鉅額交易
2020/11/0525036.494836.0236.7020232,7140.62% 大買/鉅額交易
2020/11/049034.182233.6633.406832,7260.21%
2020/11/032935.563535.8935.25-632,770-0.02%
2020/11/023735.9010.536.0635.5026.532,7470.08%
2020/10/302839.019939.1837.00-7132,790-0.22%
2020/10/2920.540.154040.3140.30-19.532,672-0.06%
2020/10/281840.3128.540.2439.65-10.532,772-0.03%
2020/10/273338.8114.738.6539.5018.332,9080.06%
2020/10/263.536.01736.2537.00-3.532,916-0.01%
2020/10/23335.10735.3135.80-432,922-0.01%
2020/10/2218.535.473435.7735.20-15.532,942-0.05%
2020/10/211136.40236.6536.40932,8770.03%
2020/10/2010.536.262036.5836.35-9.532,899-0.03%
2020/10/1929.235.851736.0736.4512.232,9100.04%
2020/10/164535.7018.235.6135.0526.832,7620.08%
2020/10/1558.537.953536.6937.1023.532,6630.07%
2020/10/1470.539.50175.740.0238.75-105.232,288-0.33% 大賣/鉅額交易
2020/10/136337.243137.1439.453231,8300.10%
2020/10/1248.535.173835.8736.6010.531,6990.03%
2020/10/0835.532.357132.9033.30-35.531,570-0.11%
2020/10/0711830.2811330.0631.35531,2900.02% 大買/大賣/
2020/10/068029.414129.9230.553930,6730.13%
2020/10/052427.99828.2227.801630,9250.05%
2020/09/302328.293828.3228.25-1530,886-0.05%
2020/09/296127.192027.4126.854130,9410.13%
2020/09/285628.1213528.4627.75-7931,037-0.25% 大賣/
2020/09/25107.528.495228.5129.0055.530,7180.18% 大買/
2020/09/24102.527.964327.9529.5059.529,9580.20% 大買/
2020/09/235126.474326.8627.90829,2140.03%
2020/09/222725.572525.5425.40228,5810.01%
2020/09/211526.893626.8626.15-2128,234-0.07%
2020/09/183427.245426.9927.00-2027,982-0.07%
2020/09/172227.404227.1627.20-2027,663-0.07%
2020/09/164527.135926.8426.90-1427,292-0.05%
2020/09/155627.587727.4927.20-2126,941-0.08%
2020/09/142725.91161.225.9226.50-134.226,422-0.51% 大賣/鉅額交易
2020/09/115226.863126.3926.952125,9220.08%
2020/09/107126.003226.5627.103925,2550.15%
2020/09/091824.053324.3624.85-1524,143-0.06%
2020/09/082922.717623.0722.60-4723,489-0.20%
2020/09/078924.068823.7822.75122,9570.00%
2020/09/0415325.9314825.7624.65522,1820.02% 大買/大賣/
2020/09/037324.551824.7125.105520,5350.27%
2020/09/029521.3181.522.1422.8513.520,0410.07%
2020/09/0119320.302420.2020.8016918,9930.89% 大買/鉅額交易
2020/08/315018.945318.8819.35-317,882-0.02%
2020/08/28617.661318.0317.60-717,115-0.04%
2020/08/27417.75417.9517.90016,9760.00%
2020/08/262118.61518.5118.251616,8490.09%
2020/08/25618.512118.3218.50-1516,612-0.09%
2020/08/241317.272717.6717.70-1416,239-0.09%
2020/08/212517.972918.0017.80-416,044-0.02%
2020/08/205616.738216.5118.20-2615,839-0.16%
2020/08/193317.84617.3617.502715,2990.18%
2020/08/181618.4115.818.6518.700.214,9390.00%
2020/08/173218.733018.6918.85214,6180.01%
2020/08/144318.54202.218.1319.00-159.214,234-1.12% 大賣/鉅額交易
2020/08/1310818.175417.7317.755413,8140.39% 大買/
2020/08/123216.9964.217.2518.45-32.213,490-0.24%
2020/08/118618.712618.0517.906012,7810.47%
2020/08/106919.4625.819.3319.8543.212,1330.36%
2020/08/07517.1010517.6918.50-10011,498-0.87% 大賣/
2020/08/064917.183817.0017.051110,9670.10%
2020/08/055716.4421116.2617.45-15410,715-1.44% 大賣/鉅額交易
2020/08/044916.852416.8916.952510,3640.24%
2020/08/03123.217.086716.7417.3556.210,0740.56% 大買/
2020/07/319315.133714.3616.10569,5570.59%
2020/07/303414.11414.0114.75308,9770.33%
2020/07/29213.4000.0013.6028,5950.02%
2020/07/28512.35612.4512.40-18,426-0.01%
2020/07/2700.001112.7312.55-118,321-0.13%
2020/07/241012.98112.8013.1598,2190.11%
2020/07/231013.51413.5413.5068,0450.07%
2020/07/224014.331514.3414.20257,8800.32%
2020/07/21614.48114.0014.5057,7410.06%
2020/07/201013.9123413.9013.75-2247,497-2.99% 大賣/鉅額交易
2020/07/1713513.182813.0613.501077,2881.47% 大買/鉅額交易
2020/07/167513.77413.7914.00716,7201.06%
2020/07/155312.756612.7412.75-136,060-0.21%
2020/07/14111.601311.4611.60-125,355-0.22%
2020/07/131011.1311.610.6710.55-1.64,869-0.03%
2020/07/103010.903711.1711.20-74,592-0.15%
2020/07/091010.701010.6510.7003,7190.00%
2020/07/08229.355.29.699.7616.83,4610.49%
2020/07/0758.570.88.888.884.22,9170.15%
2020/07/0618.0518.168.0802,6000.00%
2020/07/0327.8677.987.94-52,556-0.20%
2020/07/0200.0037.828.03-32,493-0.12%
2020/07/01107.3800.007.60102,3700.42%
2020/06/19107.3837.187.1572,3150.30%
2020/06/1516.9400.006.8712,2800.04%
2020/06/1137.4547.477.26-12,230-0.04%
2020/06/0526.8700.006.9822,0840.10%
2020/06/0400.00126.936.92-122,097-0.57%
2020/06/0317.1200.006.9012,0950.05%
2020/06/0216.9816.987.0001,9760.00%
2020/05/2816.1800.006.1811,8370.05%
2020/05/1916.2300.006.1811,8490.05%
2020/05/1400.0016.566.30-11,889-0.05%
2020/05/1300.0036.686.60-31,843-0.16%
2020/05/11106.1616.186.1891,7770.51%
2020/05/0816.59166.456.51-151,725-0.87%
2020/04/2700.0015.455.50-11,667-0.06%
2020/04/1700.00105.605.44-101,774-0.56%
2020/04/1615.3800.005.4911,7540.06%
2020/04/1500.0055.455.44-51,751-0.29%
2020/04/09155.4800.005.33151,7760.84%
2020/04/0815.3100.005.4011,8010.06%
2020/03/2700.0015.355.15-11,788-0.06%
2020/03/2514.6624.624.63-11,734-0.06%
2020/03/2354.2700.004.2051,7520.29%
2020/03/2000.0064.544.45-61,738-0.35%
2020/03/1714.7800.004.6711,7010.06%
2020/03/1665.1500.005.0161,7050.35%
2020/03/1216.0700.005.8011,6380.06%
2020/03/1100.0016.456.34-11,601-0.06%
2020/03/10116.1500.006.35111,5970.69%
2020/03/0916.6000.006.5511,5750.06%
2020/02/25107.2600.007.30101,5350.65%
2020/02/1917.68107.777.68-91,519-0.59%
2020/02/1800.0057.837.73-51,541-0.32%
2020/02/1400.0017.627.54-11,528-0.07%
2020/02/1317.5500.007.4411,5220.07%
2020/02/1100.0017.427.37-11,569-0.06%
2020/02/1017.3100.007.4411,5850.06%
2020/01/1757.8400.007.8052,2590.22%
2019/12/2457.5000.007.4752,3800.21%
2019/11/1800.0037.537.47-33,161-0.09%
2019/11/07207.8600.007.92203,0860.65%
2019/11/0600.0067.937.85-63,076-0.20%
2019/11/0527.8300.007.8323,0750.07%
2019/11/0447.9600.007.9643,0600.13%
2019/10/3138.28208.258.38-172,738-0.62%
2019/09/2300.0047.607.56-41,976-0.20%
2019/09/2000.0027.497.50-21,987-0.10%
2019/09/1800.0027.487.48-21,930-0.10%
2019/09/0900.0017.817.80-11,765-0.06%
2019/09/0200.0078.128.01-71,665-0.42%
2019/08/3000.0017.717.69-11,585-0.06%
2019/08/2638.0500.008.0831,5350.20%
2019/08/2268.4600.008.3161,5430.39%
2019/08/19208.260.78.348.3919.31,5501.25%
2019/08/140.18.5900.008.600.11,6350.01%
2019/07/3058.9000.008.9251,9740.25%
2019/07/1668.9400.008.9562,2790.26%
2019/07/150.38.8000.008.810.32,2900.01%
2019/07/0900.000.18.798.79-0.12,3500.00%
2019/07/0400.000.28.828.85-0.22,389-0.01%
2019/07/0200.006.69.089.05-6.62,378-0.28%
2019/07/0100.0039.379.28-32,360-0.13%
2019/06/20106.1200.006.12102,3490.43%
2019/06/1735.9000.005.8732,2620.13%
2019/06/1400.0015.955.90-12,265-0.04%
2019/06/1375.7300.005.7672,2580.31%
2019/06/0496.0100.006.0192,2500.40%
2019/06/0366.1200.006.1262,2500.27%
2019/05/2400.0026.486.37-22,383-0.08%
2019/05/2326.5000.006.4622,3780.08%
2019/05/2200.0016.626.60-12,371-0.04%
2019/05/2100.0016.616.61-12,367-0.04%
2019/05/20106.6800.006.65102,3800.42%
2019/05/1776.90106.936.80-32,371-0.13%
2019/05/14106.4400.006.50102,3820.42%
2019/05/1386.4400.006.4082,3500.34%
2019/05/0836.8627.107.1512,1720.05%
2019/05/0736.7300.006.7232,0540.15%
2019/05/0656.4600.006.4552,0190.25%
2019/05/0226.8000.006.8021,9720.10%
2019/04/2900.0086.526.51-81,840-0.43%
2019/04/23116.4400.006.46111,8620.59%
2019/04/19176.3926.516.63151,8010.83%
2019/04/1800.0016.346.14-11,689-0.06%
2019/04/02105.8655.805.8151,5620.32%
2019/03/1500.0026.106.08-21,550-0.13%
2019/03/0800.0056.016.01-51,638-0.31%
2019/03/0600.00106.136.15-101,687-0.59%
2019/03/05156.2246.186.27111,7110.64%
2019/03/0400.0015.735.75-11,639-0.06%
2019/02/2200.0025.725.63-21,856-0.11%
2019/02/2000.0025.785.70-21,853-0.11%
2019/02/1800.0015.825.81-11,854-0.05%
2019/01/2316.5900.006.5811,9190.05%
2019/01/1600.0056.926.81-51,980-0.25%
2019/01/0916.4500.006.4112,0630.05%
2019/01/0300.00116.556.50-112,115-0.52%
2018/12/28106.4200.006.50102,1140.47%
2018/12/2716.6200.006.6312,0970.05%
2018/12/2016.1300.006.1012,0270.05%
2018/12/1800.0036.486.42-32,027-0.15%
2018/12/1736.8000.006.7132,0430.15%
2018/12/1416.9400.006.9112,1430.05%
2018/12/1017.1400.007.0212,1270.05%
2018/12/0757.2557.307.2202,1200.00%
2018/12/06177.1400.007.00172,0920.81%
2018/12/0300.0057.327.45-51,981-0.25%
2018/11/3000.00197.277.22-191,945-0.98%
2018/11/2957.1317.017.1141,8950.21%
2018/11/28207.16107.017.11101,8620.54%
2018/11/2700.00117.056.95-111,817-0.61%
2018/11/26216.90106.976.92111,8090.61%
2018/11/23107.0617.077.1291,7780.51%
2018/11/2200.0037.086.85-31,683-0.18%
2018/11/1616.1200.006.0711,5380.07%
2018/11/1400.0046.636.49-41,505-0.27%
2018/11/1315.7800.006.3211,4430.07%
2018/11/0616.6016.606.2401,4070.00%
2018/11/0500.0086.056.14-81,322-0.60%
2018/11/0200.0055.595.59-51,285-0.39%
2018/10/2634.8100.004.7531,2540.24%
2018/10/2534.9724.894.8911,2310.08%
2018/10/2400.00105.365.37-101,182-0.85%
2018/10/2355.5355.605.4701,1710.00%
2018/10/22115.5600.005.60111,1750.94%
2018/10/1995.6300.005.6591,2010.75%
2018/10/1856.0000.006.0051,1710.43%
2018/10/1700.0046.456.20-41,136-0.35%
2018/10/1646.4266.596.55-21,101-0.18%
2018/10/1576.4000.006.4071,0890.64%
2018/10/1236.0000.006.3631,0820.28%
2018/10/1100.0016.436.39-11,074-0.09%
2018/10/0300.0017.737.70-11,051-0.10%
2018/10/0100.0077.917.94-71,052-0.67%
2018/09/2878.0300.007.9871,0530.66%
2018/09/2100.0048.268.20-41,119-0.36%
2018/09/2048.53128.508.38-81,107-0.72%
2018/09/19127.5547.998.0381,0310.78%
2018/09/1817.4000.007.3919890.10%
2018/09/1300.0047.467.37-41,034-0.39%
2018/09/1046.9900.006.8841,0440.38%
2018/09/0300.0047.807.65-41,109-0.36%
2018/08/3147.4947.407.7001,1270.00%
2018/08/2800.0057.347.25-51,238-0.40%
2018/08/2397.4017.407.4081,3450.59%
2018/08/2117.1200.007.1711,3860.07%
2018/08/1700.0047.537.50-41,429-0.28%
2018/08/1647.0300.007.1541,4450.28%
2018/07/3118.3600.008.3112,2360.04%
2018/07/2700.0038.658.45-32,495-0.12%
2018/07/2638.5658.528.80-22,950-0.07%
2018/07/2418.1700.008.1713,0850.03%
2018/07/0478.1400.008.0973,2630.21%
2018/07/0318.5000.008.3213,2510.03%
2018/06/1939.1200.009.1233,1610.09%
2018/06/13309.3600.009.31303,1670.95%
2018/06/1219.2500.009.4613,1590.03%
2018/06/0700.0029.779.76-23,193-0.06%
2018/06/0500.0019.889.82-13,147-0.03%
2018/05/3000.001010.3510.40-103,007-0.33%
2018/05/2300.00310.3510.35-32,908-0.10%
2018/05/2200.00110.3010.35-12,895-0.03%
2018/05/10110.85310.8710.90-22,592-0.08%
2018/05/041510.81110.8010.75142,2280.63%
2018/05/03710.961111.0811.25-42,071-0.19%
2018/04/2619.57219.589.50-201,480-1.35%
2018/04/2400.0019.089.12-11,413-0.07%
2018/04/2300.0019.149.14-11,411-0.07%
2018/04/190.79.2500.009.250.71,4400.05%
2018/03/2800.0049.059.08-41,685-0.24%
2018/03/2749.0900.009.0841,7180.23%
2018/03/2329.0819.119.1311,8330.05%
2018/03/2200.0019.809.48-11,820-0.05%
2018/03/2029.5500.009.4921,8110.11%
2018/03/1539.9019.929.7321,8840.11%
2018/03/1400.0039.659.92-31,878-0.16%
2018/03/0800.00209.079.06-201,931-1.04%
2018/03/0739.0700.009.0631,9620.15%
2018/03/0619.1400.009.1312,0390.05%
2018/03/0200.00109.129.15-102,190-0.46%
2018/03/0149.1800.009.1842,2840.18%
2018/02/2329.3619.509.3112,5410.04%
2018/02/0900.0018.758.75-13,013-0.03%
2018/02/0718.9200.008.9013,1780.03%
2018/02/0639.0559.058.73-23,393-0.06%
2018/02/0519.3800.009.6113,8400.03%
2018/02/0259.9400.009.8154,2890.12%
2018/01/17110.2000.0010.2015,3020.02%
2018/01/1200.00110.2510.15-15,653-0.02%
2018/01/11110.0000.0010.1015,9840.02%
2018/01/10210.0500.0010.0526,2150.03%
2018/01/03310.3500.0010.3037,3730.04%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音