台塑化 (6505)-元大-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
68.6
漲跌
▼1.3
漲幅
-1.86%
成交量
4,737張
產業
上市油電燃氣類股▼1.75%
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	68.78	0	0.00	68.60	4	4,095	0.10%
2024/05/22	3	69.20	2	69.95	69.90	1	4,042	0.03%
2024/05/21	2.2	69.59	0	0.00	69.50	2.2	4,019	0.06%
2024/05/20	0.1	70.20	0	0.00	70.20	0.1	3,985	0.00%
2024/05/17	3	70.20	0.4	70.40	69.90	2.6	3,976	0.07%
2024/05/16	1.2	70.28	1	71.00	70.40	0.2	3,958	0.00%
2024/05/15	1.1	69.75	1	70.60	70.20	0.1	3,882	0.00%
2024/05/14	0	70.15	19	70.10	69.70	-19	3,851	-0.49%
2024/05/13	0.1	70.40	0	0.00	69.90	0.1	3,837	0.00%
2024/05/10	1.2	70.02	0	0.00	70.30	1.2	3,833	0.03%
2024/05/09	3	70.53	0	0.00	69.80	3	3,849	0.08%
2024/05/08	3	71.00	0	0.00	71.00	3	3,808	0.08%
2024/04/30	0	0.00	2	72.20	72.20	-2	3,751	-0.05%
2024/04/29	1	72.60	0	0.00	72.60	1	3,729	0.03%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/23	0	72.50	0	0.00	72.90	0	3,809	0.00%
2024/04/22	2	72.65	5.2	71.81	72.70	-3.2	3,887	-0.08%
2024/04/19	12	70.00	0	0.00	69.30	12	3,788	0.32%
2024/04/16	4	71.90	1	73.10	71.10	3	3,543	0.08%
2024/04/15	4	73.75	3	73.50	73.60	1	3,459	0.03%
2024/04/12	0.1	72.50	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	3	72.97	0	0.00	73.30	3	3,345	0.09%
2024/04/10	3	73.90	4	73.93	74.00	-1	3,298	-0.03%
2024/04/09	11	73.10	2	73.15	73.30	9	3,276	0.27%
2024/04/08	4	72.15	0	0.00	72.70	4	3,212	0.12%
2024/04/03	20	72.50	0	0.00	72.30	20	3,181	0.63%
2024/04/02	2.2	71.91	0	0.00	72.20	2.2	3,062	0.07%
2024/04/01	8	70.85	0.2	71.80	71.80	7.8	2,994	0.26%
2024/03/28	1	68.50	0	0.00	68.60	1	2,825	0.04%
2024/03/27	2	69.40	0	0.00	69.40	2	2,799	0.07%
2024/03/26	1.3	70.06	1.2	70.23	70.20	0.1	2,759	0.00%
2024/03/25	0.2	68.30	10	67.80	68.60	-9.9	2,676	-0.37%
2024/03/22	0.2	68.60	0	0.00	68.10	0.2	2,643	0.01%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0.2	69.30	0	0.00	69.40	0.2	2,480	0.01%
2024/03/13	1	70.50	0	0.00	70.70	1	2,236	0.04%
2024/03/08	1.3	70.60	0	0.00	70.70	1.3	2,149	0.06%
2024/03/07	2.3	70.83	0	0.00	71.20	2.3	2,107	0.11%
2024/03/06	1	71.50	0	0.00	71.30	1	2,078	0.05%
2024/03/04	0	0.00	0	72.40	72.10	0	2,056	0.00%
2024/02/29	0.5	73.50	0	0.00	74.30	0.5	2,001	0.02%
2024/02/23	1	72.70	1	72.50	72.60	0	1,900	0.00%
2024/02/20	0.2	73.60	0.1	73.70	73.40	0.1	1,956	0.00%
2024/02/15	1	73.40	0	0.00	73.40	1	2,071	0.05%
2024/02/01	0	0.00	0.2	75.60	76.20	-0.2	2,013	-0.01%
2024/01/30	0	0.00	0	74.50	73.70	0	1,977	0.00%
2024/01/26	1	73.90	0	0.00	74.00	1	1,983	0.05%
2024/01/23	0	0.00	1	72.20	72.40	-1	1,946	-0.05%
2024/01/19	0.2	71.80	0	0.00	72.20	0.2	1,922	0.01%
2024/01/18	0.1	72.50	0	0.00	72.30	0.1	1,883	0.01%
2024/01/17	0.1	73.68	0	0.00	73.00	0.1	1,842	0.01%
2024/01/16	0.2	75.70	0	0.00	74.80	0.2	1,733	0.01%
2024/01/12	1	79.20	1	79.00	79.00	0	1,616	0.00%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	3	80.00	0	0.00	79.70	3	1,778	0.17%
2023/12/29	0.1	81.15	0	0.00	80.70	0.1	1,770	0.00%
2023/12/26	0	0.00	3	81.40	81.80	-3	1,754	-0.17%
2023/12/22	6	80.88	3	80.20	80.20	3	1,756	0.17%
2023/12/14	0	0.00	2.1	82.03	83.30	-2.1	1,711	-0.12%
2023/12/12	1	81.80	0	0.00	82.50	1	1,695	0.06%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/11/29	0	0.00	1.1	84.49	84.50	-1.1	1,779	-0.06%
2023/11/23	0	0.00	0.3	83.80	84.00	-0.3	1,798	-0.01%
2023/11/21	0	0.00	1	85.20	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	1	83.50	83.70	-1	1,760	-0.06%
2023/11/16	0.3	83.34	0	0.00	84.00	0.3	1,727	0.02%
2023/11/15	2	82.20	2	81.95	83.00	0	1,699	0.00%
2023/11/14	0	0.00	2	81.65	81.20	-2	1,614	-0.12%
2023/11/13	0	0.00	1	80.50	80.70	-1	1,594	-0.06%
2023/11/07	1	81.30	0	0.00	81.50	1	1,612	0.06%
2023/11/06	0	0.00	2	81.20	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	1	80.60	80.90	-1	1,599	-0.06%
2023/11/01	0	0.00	0	79.20	79.00	0	1,615	0.00%
2023/10/25	1	79.90	0	0.00	79.90	1	1,675	0.06%
2023/10/23	6	80.48	0	0.00	80.00	6	1,693	0.35%
2023/10/20	3	80.40	3	81.40	80.70	0	1,716	0.00%
2023/10/17	0	0.00	3	81.60	81.80	-3	1,757	-0.17%
2023/10/16	1	81.00	2	81.25	81.40	-1	1,779	-0.06%
2023/10/13	3	80.23	0	0.00	80.10	3	1,786	0.17%
2023/10/11	0	0.00	6	81.08	81.40	-6	1,780	-0.34%
2023/09/18	5	81.60	0	0.00	82.00	5	1,783	0.28%
2023/09/15	0	0.00	2	82.25	81.80	-2	1,797	-0.11%
2023/09/13	0	0.00	1	82.40	82.60	-1	1,748	-0.06%
2023/09/08	2	79.80	0	0.00	80.60	2	1,736	0.12%
2023/08/21	2	79.00	0	0.00	79.40	2	1,811	0.11%
2023/08/17	1	79.00	1	79.00	78.80	0	1,831	0.00%
2023/08/16	1	79.80	0	0.00	79.50	1	1,826	0.05%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	3	80.90	80.60	-3	1,946	-0.15%
2023/08/02	4	80.00	0	0.00	79.60	4	1,936	0.21%
2023/07/31	0	0.00	4	80.80	80.20	-4	1,873	-0.21%
2023/07/27	0	0.00	4	80.80	80.80	-4	1,853	-0.22%
2023/07/25	0	78.70	0	0.00	79.00	0	1,828	0.00%
2023/07/19	4	79.65	0	0.00	79.30	4	1,717	0.23%
2023/07/18	5	79.96	0	0.00	79.80	5	1,685	0.30%
2023/07/14	5	81.70	2	81.10	81.60	3	1,670	0.18%
2023/07/13	0	0.00	0.1	80.60	80.80	-0.1	1,643	0.00%
2023/07/12	0.1	79.75	0.1	79.82	79.50	-0.1	1,630	0.00%
2023/07/11	0.1	80.33	0.1	79.98	80.10	0	1,625	0.00%
2023/07/10	3.1	79.96	0	80.30	79.20	3.1	1,647	0.19%
2023/07/07	0	80.10	0.1	80.10	79.90	0	1,624	0.00%
2023/07/06	4.1	81.90	0	82.50	81.00	4.1	1,596	0.25%
2023/07/05	0	83.60	0	83.99	83.30	0	1,562	0.00%
2023/07/04	3	83.70	0	84.20	83.50	3	1,556	0.19%
2023/07/03	0	0.00	0	84.70	84.30	0	1,589	0.00%
2023/06/30	4	84.56	0	85.40	84.30	4	1,610	0.25%
2023/06/29	2	85.20	2	86.20	85.30	0	1,603	0.00%
2023/06/28	6	84.69	1	85.40	85.30	5	1,596	0.31%
2023/06/26	1	87.00	1	87.00	86.80	0	1,573	0.00%
2023/06/20	0	0.00	1	86.60	87.00	-1	1,566	-0.06%
2023/06/14	0	0.00	0.5	86.60	87.80	-0.5	1,570	-0.03%
2023/06/12	1	88.20	1	88.50	88.20	0	1,553	0.00%
2023/06/06	0	0.00	1	88.10	88.60	-1	1,600	-0.06%
2023/06/05	1	87.70	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	1.1	87.00	87.10	-1.1	1,591	-0.07%
2023/05/30	0	0.00	3	86.50	86.40	-3	1,596	-0.19%
2023/05/24	0.1	88.50	0	0.00	89.50	0.1	1,673	0.00%
2023/05/19	0	0.00	0.1	89.50	89.80	-0.1	1,694	0.00%
2023/05/18	2	89.75	0	0.00	89.80	2	1,698	0.12%
2023/05/17	0	0.00	6	88.60	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	3	86.23	88.20	-3	1,563	-0.19%
2023/05/10	2	85.25	0	0.00	85.20	2	1,574	0.13%
2023/04/19	0	85.90	0	0.00	85.60	0	1,979	0.00%
2023/04/14	1	88.40	1	88.40	88.20	0	1,951	0.00%
2023/04/13	0	0.00	0.1	88.00	88.40	-0.1	1,951	-0.01%
2023/04/11	0	0.00	0.1	87.30	87.60	-0.1	1,939	-0.01%
2023/04/10	0	0.00	0.1	87.00	87.50	-0.1	1,944	-0.01%
2023/04/07	0	0.00	0.1	86.00	86.80	-0.1	1,933	0.00%
2023/04/06	0	0.00	1	86.90	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	0.1	84.90	85.00	-0.1	1,898	-0.01%
2023/03/29	0	0.00	0.1	84.70	84.70	-0.1	1,883	-0.01%
2023/03/28	0	0.00	1.1	84.11	84.30	-1.1	1,903	-0.06%
2023/03/22	0	0.00	2	82.70	82.70	-2	1,966	-0.10%
2023/03/21	1	81.70	0	0.00	81.70	1	1,984	0.05%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/14	0	0.00	0.2	82.80	82.20	-0.2	2,027	-0.01%
2023/03/10	2	83.80	0	0.00	83.30	2	2,020	0.10%
2023/02/24	0	0.00	1	85.10	85.10	-1	2,108	-0.05%
2023/02/22	0	0.00	1	85.80	85.10	-1	2,114	-0.05%
2023/02/17	0	0.00	0.1	84.00	84.20	-0.1	2,135	0.00%
2023/02/13	0.1	82.90	0	0.00	82.80	0.1	2,184	0.00%
2023/02/09	0	0.00	0.4	83.30	83.00	-0.4	2,184	-0.02%
2023/02/08	0.4	83.10	0	0.00	82.30	0.4	2,189	0.02%
2023/02/03	2	82.40	0	0.00	82.20	2	2,197	0.09%
2023/02/01	0	0.00	2	82.35	82.70	-2	2,205	-0.09%
2023/01/30	2	85.40	0	0.00	84.60	2	2,191	0.09%
2023/01/16	0	0.00	2	83.00	83.80	-2	2,170	-0.09%
2023/01/12	0	0.00	0	81.60	81.70	0	2,177	0.00%
2022/12/21	0.1	80.30	0	0.00	79.60	0.1	2,466	0.00%
2022/12/20	2	80.10	0	0.00	79.70	2	2,475	0.08%
2022/12/14	1	83.10	1.2	82.50	82.80	-0.2	2,532	-0.01%
2022/12/12	0	0.00	0.6	81.43	81.10	-0.6	2,550	-0.02%
2022/11/28	2	84.00	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	2	85.50	86.90	-2	2,586	-0.08%
2022/11/24	0.1	84.70	0	0.00	85.40	0.1	2,546	0.00%
2022/11/23	1	83.50	0	0.00	83.10	1	2,557	0.04%
2022/11/17	0	0.00	1	84.10	83.60	-1	2,623	-0.04%
2022/11/16	0	85.40	0	0.00	83.20	0	2,626	0.00%
2022/11/15	1	84.90	0	0.00	85.90	1	2,588	0.04%
2022/11/14	0	0.00	10	84.75	85.10	-10	2,559	-0.39%
2022/11/11	0	0.00	1	83.50	83.90	-1	2,531	-0.04%
2022/11/08	0	0.00	3	82.90	83.30	-3	2,531	-0.12%
2022/11/04	0	0.00	1.2	81.97	82.30	-1.2	2,541	-0.05%
2022/10/27	0	0.00	2	82.70	82.00	-2	2,536	-0.08%
2022/10/26	1	81.80	0	0.00	82.10	1	2,527	0.04%
2022/10/25	0	0.00	1	81.20	81.70	-1	2,493	-0.04%
2022/10/17	0	0.00	2	78.00	79.00	-2	2,350	-0.09%
2022/10/14	1	78.00	0	0.00	77.90	1	2,353	0.04%
2022/10/13	0.3	77.00	0	0.00	75.50	0.3	2,377	0.01%
2022/10/05	2	80.65	0	0.00	80.90	2	2,466	0.08%
2022/10/03	0	0.00	1	81.20	81.40	-1	2,485	-0.04%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/16	2	80.90	1	82.60	82.60	1	2,616	0.04%
2022/09/14	2	81.35	0	0.00	81.40	2	2,602	0.08%
2022/09/13	2	82.50	2	82.90	82.90	0	2,658	0.00%
2022/09/12	3	81.93	1	82.90	82.50	2	2,721	0.07%
2022/09/08	0	0.00	2	81.40	81.40	-2	2,808	-0.07%
2022/09/07	2	80.95	0	0.00	80.60	2	2,828	0.07%
2022/09/06	0	0.00	2	82.45	82.40	-2	2,841	-0.07%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.90	2	81.90	83.30	0	2,964	0.00%
2022/08/31	0	0.00	2	83.75	83.80	-2	2,924	-0.07%
2022/08/30	3	82.93	0	0.00	83.20	3	2,900	0.10%
2022/08/19	32	85.80	0	0.00	85.70	32	2,963	1.08%
2022/08/18	0	0.00	2	85.40	85.60	-2	2,965	-0.07%
2022/08/16	2	84.50	0	0.00	84.40	2	2,938	0.07%
2022/08/12	0	0.00	1	83.40	83.60	-1	2,967	-0.03%
2022/08/11	0	0.00	3.2	82.60	82.70	-3.2	2,969	-0.11%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/02	0	0.00	2	83.90	83.60	-2	3,013	-0.07%
2022/08/01	0.2	84.50	0	0.00	84.50	0.2	3,016	0.01%
2022/07/28	2	84.30	0	0.00	84.10	2	3,049	0.07%
2022/07/26	1	83.30	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	0.00	6	83.28	83.90	-6	3,066	-0.20%
2022/07/22	5	82.60	0	0.00	82.60	5	3,090	0.16%
2022/07/21	1	82.50	0	0.00	83.30	1	3,085	0.03%
2022/07/20	7	83.64	0	0.00	82.60	7	3,091	0.23%
2022/07/18	1.1	83.73	0	0.00	84.20	1.1	3,087	0.04%
2022/07/15	1	82.70	0	0.00	82.10	1	2,991	0.03%
2022/07/12	2.4	84.90	0	0.00	82.80	2.4	2,925	0.08%
2022/07/07	1	89.60	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	90.60	0	0.00	90.30	1	2,827	0.04%
2022/06/28	0	0.00	4	95.80	96.00	-4	2,779	-0.14%
2022/06/27	0	0.00	1	96.30	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1.2	94.74	95.00	-1.2	2,768	-0.04%
2022/06/20	2	95.30	0	0.00	94.50	2	2,615	0.08%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/16	0	0.00	1	96.90	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	1	96.70	96.90	-1	2,479	-0.04%
2022/06/10	1.1	96.04	1	96.30	96.00	0.1	2,474	0.00%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/06/01	1	96.80	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/23	0	0.00	1	94.40	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	3	93.67	93.80	-3	3,117	-0.10%
2022/05/17	1	91.70	1	92.60	92.20	0	3,110	0.00%
2022/05/16	0	0.00	7	91.21	91.30	-7	3,132	-0.22%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/05/09	0.2	89.90	0	0.00	90.40	0.2	3,235	0.01%
2022/04/29	1	88.30	0	0.00	91.60	1	3,296	0.03%
2022/04/27	3	89.20	1	88.90	89.10	2	3,267	0.06%
2022/04/25	5	89.80	0	0.00	90.10	5	3,251	0.15%
2022/04/22	3	91.67	0	0.00	92.00	3	3,213	0.09%
2022/04/20	0	0.00	3	92.83	92.70	-3	3,235	-0.09%
2022/04/18	3	91.90	0	0.00	91.80	3	3,249	0.09%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/11	0.2	94.00	0	0.00	93.30	0.2	3,256	0.00%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	0	94.00	95.50	0	3,225	0.00%
2022/03/30	0	0.00	1	94.70	95.10	-1	3,161	-0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/25	0	0.00	0.2	96.30	96.20	-0.2	3,117	-0.01%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	6	93.95	0	0.00	93.60	6	3,114	0.19%
2022/03/14	1	94.50	1	95.10	95.20	0	3,089	0.00%
2022/03/11	1	96.00	0	0.00	95.70	1	3,053	0.03%
2022/03/10	0	98.64	0	0.00	98.00	0	2,967	0.00%
2022/03/09	0	99.90	0	0.00	100.00	0	2,885	0.00%
2022/03/08	0	99.75	1	99.90	99.20	-1	2,821	-0.03%
2022/03/07	3	101.50	1	101.00	100.50	2	2,755	0.07%
2022/03/04	2	100.00	0	0.00	100.50	2	2,671	0.07%
2022/03/02	1.1	101.93	1	100.50	100.50	0.1	2,639	0.00%
2022/03/01	0	0.00	1	99.90	100.00	-1	2,584	-0.04%
2022/02/25	0	0.00	0.4	96.40	97.80	-0.4	2,546	-0.01%
2022/02/24	0.4	96.90	0	0.00	96.90	0.4	2,542	0.01%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/18	2	99.00	0	0.00	98.50	2	2,635	0.08%
2022/02/15	10	98.50	10	98.40	97.90	0	2,589	0.00%
2022/02/11	0	0.00	6	99.33	98.70	-6	2,541	-0.24%
2022/02/07	0	0.00	1	97.70	97.80	-1	2,551	-0.04%
2022/01/26	1	96.70	0	0.00	96.10	1	2,550	0.04%
2022/01/25	2	95.35	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	0.00	1	98.00	98.00	-1	2,567	-0.04%
2022/01/21	1	96.50	0.1	96.70	96.70	0.9	2,589	0.03%
2022/01/14	0.1	98.30	0	0.00	98.50	0.1	2,678	0.00%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	1	98.90	10	98.70	99.40	-9	2,723	-0.33%
2022/01/07	0	0.00	0.1	97.50	97.30	-0.1	2,863	0.00%
2022/01/06	0	0.00	2	97.00	97.30	-2	2,895	-0.07%
2022/01/05	0	0.00	0	96.50	96.20	0	2,965	0.00%
2021/12/22	1	95.40	1	95.40	95.00	0	4,196	0.00%
2021/12/15	3	94.90	0	0.00	94.70	3	4,413	0.07%
2021/12/13	1	95.70	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	97.00	0	0.00	96.70	1	4,362	0.02%
2021/12/02	0	0.00	1	96.70	97.00	-1	4,350	-0.02%
2021/11/30	2	96.20	0	0.00	95.40	2	4,355	0.05%
2021/11/29	0	0.00	1	97.30	97.20	-1	4,255	-0.02%
2021/11/26	0.7	97.00	0	0.00	97.00	0.7	4,239	0.02%
2021/11/25	2	98.10	0	0.00	98.40	2	4,241	0.05%
2021/11/24	0	0.00	0.4	98.80	98.80	-0.4	4,279	-0.01%
2021/11/23	0	0.00	2	96.20	96.00	-2	4,262	-0.05%
2021/11/22	13	97.44	0	0.00	97.00	13	4,313	0.30%
2021/11/18	2	99.75	0	0.00	100.50	2	4,262	0.05%
2021/11/12	0	0.00	3	101.67	102.50	-3	4,341	-0.07%
2021/11/01	0	0.00	4	101.00	101.50	-4	4,306	-0.09%
2021/10/29	0	0.00	4	100.50	100.00	-4	4,311	-0.09%
2021/10/28	1	103.00	0	0.00	102.00	1	4,335	0.02%
2021/10/22	0	0.00	0.1	102.50	101.50	-0.1	4,451	0.00%
2021/10/21	1	103.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	2.1	103.76	0	0.00	104.00	2.1	4,547	0.05%
2021/10/19	2	105.00	11	104.18	104.50	-9	4,570	-0.20%
2021/10/18	6	105.00	0	0.00	105.00	6	4,542	0.13%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	1	100.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	6.1	103.75	3.2	103.47	103.00	2.9	4,517	0.06%
2021/10/12	0	0.00	0.1	101.50	102.00	-0.1	4,479	0.00%
2021/10/08	1	101.00	9	100.72	101.50	-8	4,433	-0.18%
2021/10/07	0	0.00	0.2	102.00	102.00	-0.2	4,387	0.00%
2021/10/06	1	99.00	6	99.75	101.50	-5	4,290	-0.12%
2021/10/05	5	99.80	2.4	98.97	98.90	2.6	4,158	0.06%
2021/10/04	5	98.28	0	0.00	97.40	5	3,976	0.13%
2021/10/01	12	96.20	10.1	96.30	96.80	2	3,945	0.05%
2021/09/30	1.1	101.90	2	100.00	99.20	-1	3,847	-0.02%
2021/09/29	35	103.56	64	102.77	102.00	-29	3,739	-0.78%
2021/09/28	30	99.70	0	0.00	99.70	30	3,451	0.87%
2021/09/22	3	92.70	3.1	93.81	92.80	-0.1	3,305	0.00%
2021/09/14	0.1	97.40	0.1	97.95	98.00	-0.1	3,255	0.00%
2021/09/09	0	0.00	1	96.30	96.00	-1	3,357	-0.03%
2021/09/08	1	95.20	0	0.00	95.70	1	3,358	0.03%
2021/09/07	0	0.00	1.1	97.13	96.30	-1.1	3,393	-0.03%
2021/09/03	0	0.00	4.1	97.64	97.70	-4.1	3,414	-0.12%
2021/09/01	5	96.66	1	97.60	96.70	4	3,458	0.12%
2021/08/31	0.1	96.98	0	0.00	97.80	0.1	3,493	0.00%
2021/08/30	0	0.00	0.1	98.00	98.50	-0.1	3,494	0.00%
2021/08/27	0	0.00	3	96.40	96.30	-3	3,493	-0.09%
2021/08/26	5	93.80	4	94.75	95.40	1	3,549	0.03%
2021/08/25	2	93.75	2.1	94.79	94.60	-0.1	3,537	0.00%
2021/08/23	0	0.00	0.2	92.80	92.80	-0.2	3,505	-0.01%
2021/08/20	1	92.07	1.1	92.09	91.30	-0.1	3,502	0.00%
2021/08/19	7	90.97	1.1	90.86	91.10	5.9	3,544	0.17%
2021/08/13	3	95.50	0	0.00	96.50	3	3,442	0.09%
2021/08/11	0	0.00	5	97.02	97.40	-5	3,518	-0.14%
2021/08/10	3	95.90	0	0.00	96.50	3	3,543	0.08%
2021/08/09	0	95.80	6	96.93	96.70	-6	3,594	-0.17%
2021/08/06	9	96.05	0	0.00	96.80	9	3,609	0.25%
2021/08/03	2.1	97.10	0	0.00	97.90	2.1	3,930	0.05%
2021/07/30	23	97.47	5	97.62	97.30	18	3,976	0.45%
2021/07/29	4	98.70	0	0.00	99.00	4	4,112	0.10%
2021/07/28	4	96.80	0.2	101.50	98.50	3.8	4,132	0.09%
2021/07/27	1	97.80	1	97.60	98.30	0	4,215	0.00%
2021/07/26	18.2	98.83	58	97.49	97.80	-39.8	4,192	-0.95%
2021/07/23	49	102.09	2.1	103.23	100.50	46.9	4,119	1.14%
2021/07/22	3	100.50	3	100.67	100.50	0	4,100	0.00%
2021/07/21	13	100.68	1.1	99.02	100.50	11.9	4,092	0.29%
2021/07/20	2	100.38	0	0.00	100.00	2	4,053	0.05%
2021/07/19	3.1	101.52	1	101.00	102.00	2.1	4,079	0.05%
2021/07/12	0	108.00	0	0.00	107.00	0	4,329	0.00%
2021/07/08	0	109.00	0.1	110.00	109.00	0	4,401	0.00%
2021/07/07	0	0.00	1	111.00	112.00	-1	4,490	-0.02%
2021/07/06	0	0.00	0.1	115.00	114.50	-0.1	4,525	0.00%
2021/07/05	1.1	113.48	1	114.00	115.50	0.1	4,516	0.00%
2021/07/02	0	0.00	1	110.49	110.00	-1	4,449	-0.02%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	1	106.52	0	0.00	106.50	1	4,412	0.02%
2021/06/23	0	0.00	3	107.33	110.00	-3	4,574	-0.07%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	3	102.83	5	102.50	103.50	-2	4,583	-0.04%
2021/06/17	1.1	108.54	0	0.00	108.50	1.1	4,507	0.02%
2021/06/16	6	110.00	18	110.00	111.50	-12	4,606	-0.26%
2021/06/10	0	0.00	0	109.00	109.50	0	4,666	0.00%
2021/06/09	1	107.50	4	109.13	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	1.1	107.95	107.50	-1.1	4,635	-0.02%
2021/06/07	5.2	106.52	0	0.00	106.50	5.2	4,638	0.11%
2021/06/04	0	0.00	2	106.50	106.50	-2	4,627	-0.04%
2021/06/03	3	107.33	2	108.00	106.00	1	4,634	0.02%
2021/06/02	1	106.00	14	105.50	106.00	-13	4,655	-0.28%
2021/06/01	0	0.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/27	1	97.10	0	0.00	97.20	1	4,922	0.02%
2021/05/24	0	0.00	0	99.80	97.50	0	5,124	0.00%
2021/05/21	0	0.00	1	99.00	98.20	-1	5,256	-0.02%
2021/05/20	1	96.58	0	0.00	97.30	1	5,272	0.02%
2021/05/19	1	97.10	1	98.90	98.10	0	5,300	0.00%
2021/05/14	2	93.70	0	0.00	96.70	2	5,492	0.04%
2021/05/12	14	98.25	4	100.38	97.70	10	5,353	0.19%
2021/05/11	7	105.14	1	103.50	104.00	6	5,235	0.11%
2021/05/10	0	0.00	16	107.50	107.50	-16	5,101	-0.31%
2021/05/07	12	104.75	20	106.28	105.00	-8	5,150	-0.16%
2021/05/06	8	106.81	11	107.05	108.50	-3	5,110	-0.06%
2021/05/05	0	0.00	2	104.50	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	9	103.50	101.00	-9	4,927	-0.18%
2021/04/28	0	0.00	2	102.75	103.00	-2	4,769	-0.04%
2021/04/26	5	102.50	0	0.00	102.50	5	4,836	0.10%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	2	99.55	101.00	-2	4,853	-0.04%
2021/04/21	1	98.90	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	7	102.43	103.00	-7	4,728	-0.15%
2021/04/16	1	102.00	15	102.00	102.00	-14	4,702	-0.30%
2021/04/15	3	101.17	1	101.50	101.50	2	4,770	0.04%
2021/04/14	2	100.00	5.3	99.87	99.20	-3.3	4,746	-0.07%
2021/04/13	0	0.00	0	98.70	100.00	0	4,773	0.00%
2021/04/12	5	97.20	0	0.00	98.20	5	4,721	0.11%
2021/04/09	4	97.45	0	98.30	98.00	4	4,717	0.08%
2021/04/08	1	98.30	0	0.00	98.20	1	4,801	0.02%
2021/04/06	0	0.00	2	97.40	97.40	-2	4,853	-0.04%
2021/04/01	1	96.40	2.1	96.57	96.70	-1.1	4,850	-0.02%
2021/03/31	0	0.00	1	97.00	96.80	-1	4,836	-0.02%
2021/03/30	1	95.80	0	0.00	96.60	1	4,785	0.02%
2021/03/29	4.3	96.82	10	97.00	96.60	-5.7	4,749	-0.12%
2021/03/25	1.1	95.22	0	0.00	95.60	1.1	4,729	0.02%
2021/03/24	0	96.00	0	0.00	95.40	0	4,725	0.00%
2021/03/22	10	96.77	0	0.00	96.30	10	4,813	0.21%
2021/03/19	4	95.53	1	94.90	95.80	3	4,833	0.06%
2021/03/18	2	98.20	0	99.00	98.20	2	4,728	0.04%
2021/03/17	0	99.00	3	98.50	98.20	-3	4,719	-0.06%
2021/03/12	1	100.50	0	0.00	101.50	1	4,724	0.02%
2021/03/11	1	103.00	2	102.50	103.00	-1	4,729	-0.02%
2021/03/10	1	101.50	1	101.00	101.50	0	4,754	0.00%
2021/03/08	1	101.50	2	102.25	102.50	-1	4,739	-0.02%
2021/03/04	10	98.60	0	0.00	99.80	10	4,785	0.21%
2021/03/03	1	98.30	16	100.27	100.00	-15	4,698	-0.32%
2021/03/02	3	97.63	0	0.00	97.00	3	4,609	0.07%
2021/02/26	2	99.40	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	1.6	102.63	102.50	-1.6	4,480	-0.04%
2021/02/24	2	100.25	0	0.00	100.50	2	4,501	0.04%
2021/02/23	10.1	103.00	3	102.17	103.00	7.1	4,467	0.16%
2021/02/22	9	98.17	0	0.00	98.20	9	4,384	0.21%
2021/02/18	6	96.73	1	96.90	96.60	5	4,452	0.11%
2021/02/17	2	93.80	3	95.87	95.80	-1	4,480	-0.02%
2021/02/04	0.4	90.70	0	0.00	91.20	0.4	4,439	0.01%
2021/02/03	9	90.98	9	91.30	91.70	0	4,752	0.00%
2021/02/02	2	89.95	0	0.00	91.40	2	4,936	0.04%
2021/02/01	1	89.10	0	0.00	90.00	1	4,908	0.02%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/28	2	91.10	0	0.00	91.40	2	4,781	0.04%
2021/01/26	2	94.85	10	93.40	93.70	-8	4,750	-0.17%
2021/01/25	0	0.00	3	95.13	95.90	-3	4,705	-0.06%
2021/01/22	1.3	94.89	0	0.00	94.50	1.3	4,746	0.03%
2021/01/21	0	0.00	2	96.00	96.20	-2	4,723	-0.04%
2021/01/20	3.3	96.35	0	0.00	95.20	3.3	4,716	0.07%
2021/01/19	2	97.95	0	0.00	99.20	2	4,621	0.04%
2021/01/18	1	97.00	1	97.90	98.00	0	4,596	0.00%
2021/01/15	3	100.17	0	0.00	99.10	3	4,561	0.07%
2021/01/13	0	0.00	0	101.00	102.00	0	4,549	0.00%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/07	12	100.04	0	0.00	100.00	12	4,316	0.28%
2021/01/06	1	100.00	2	99.95	99.50	-1	4,293	-0.02%
2021/01/05	11	98.58	0	0.00	99.20	11	4,211	0.26%
2021/01/04	2	98.76	3	100.00	100.00	-1	4,175	-0.02%
2020/12/31	5.2	100.00	3	100.13	99.80	2.2	4,124	0.05%
2020/12/30	1	97.50	25	96.66	98.50	-24	4,049	-0.59%
2020/12/25	4	94.13	0	0.00	94.20	4	3,954	0.10%
2020/12/21	1	95.00	7	94.13	94.90	-6	4,034	-0.15%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	3	93.77	0	0.00	93.00	3	3,999	0.08%
2020/12/14	0	0.00	4	94.40	94.50	-4	3,980	-0.10%
2020/12/11	0	0.00	6	94.08	94.40	-6	3,975	-0.15%
2020/12/10	1	93.20	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/08	6	92.68	0	0.00	92.90	6	3,882	0.15%
2020/12/07	5	93.80	0	0.00	93.90	5	3,852	0.13%
2020/12/04	0	0.00	3	94.90	94.90	-3	3,821	-0.08%
2020/12/02	7	92.31	0	0.00	92.90	7	3,740	0.19%
2020/12/01	0	0.00	1	92.70	92.70	-1	3,733	-0.03%
2020/11/30	8	93.01	0	0.00	90.50	8	3,718	0.22%
2020/11/27	2	94.20	0	0.00	94.50	2	3,575	0.06%
2020/11/26	0	0.00	1	95.20	95.60	-1	3,579	-0.03%
2020/11/23	0.3	95.00	1	96.50	94.70	-0.7	3,470	-0.02%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	2	94.00	94.00	-2	3,345	-0.06%
2020/11/18	5	93.50	6	93.17	93.30	-1	3,297	-0.03%
2020/11/17	1	92.40	3	92.27	92.50	-2	3,214	-0.06%
2020/11/16	1	92.30	4	92.30	92.20	-3	3,162	-0.09%
2020/11/13	1	91.00	1	91.90	92.20	0	3,104	0.00%
2020/11/12	1	90.60	7	91.20	92.20	-6	3,047	-0.20%
2020/11/11	4	90.25	46	89.44	92.20	-42	2,894	-1.45%
2020/11/10	7	84.11	14	85.17	86.00	-7	2,579	-0.27%
2020/11/09	0	0.00	4	81.98	81.90	-4	2,379	-0.17%
2020/11/05	0	0.00	1	81.40	81.20	-1	2,400	-0.04%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/28	1	80.60	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	5	81.90	81.40	-5	2,454	-0.20%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/15	1	81.00	0.2	81.40	81.10	0.8	2,637	0.03%
2020/10/07	0	0.00	1	81.60	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/09/30	2	80.00	0	0.00	80.00	2	2,773	0.07%
2020/09/25	0.2	80.40	0	0.00	80.10	0.2	2,849	0.01%
2020/09/24	5	79.66	1	79.20	79.40	4	2,845	0.14%
2020/09/23	2	81.80	1	81.60	81.60	1	2,759	0.04%
2020/09/22	2	82.75	0	0.00	82.00	2	2,745	0.07%
2020/09/21	1	84.40	1	85.60	84.80	0	2,721	0.00%
2020/09/18	1	84.90	3	84.57	84.80	-2	2,743	-0.07%
2020/09/16	1	82.90	5	82.76	83.20	-4	2,699	-0.15%
2020/09/14	0	0.00	2	81.95	82.30	-2	2,828	-0.07%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	4	82.30	82.20	-4	3,081	-0.13%
2020/09/07	1	81.50	1	82.50	81.60	0	3,179	0.00%
2020/09/03	2	81.30	3	82.43	81.10	-1	3,300	-0.03%
2020/09/02	3	80.73	0	0.00	81.00	3	3,341	0.09%
2020/08/31	2	82.30	1	82.50	82.00	1	3,417	0.03%
2020/08/26	1	83.10	1	83.50	83.10	0	3,641	0.00%
2020/08/25	0	0.00	6	83.68	83.50	-6	3,722	-0.16%
2020/08/24	1	81.90	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	1	83.00	83.10	-1	3,945	-0.03%
2020/08/20	7	81.64	2	81.00	81.60	5	3,965	0.13%
2020/08/19	3	83.93	2	84.85	83.80	1	3,964	0.03%
2020/08/18	0	0.00	2	84.80	84.90	-2	3,985	-0.05%
2020/08/10	0	0.00	1	84.30	84.20	-1	4,464	-0.02%
2020/08/06	2	83.10	4	82.75	82.70	-2	4,526	-0.04%
2020/08/04	1	80.30	2	81.15	81.00	-1	4,646	-0.02%
2020/08/03	3.3	80.12	1	80.40	80.00	2.3	4,767	0.05%
2020/07/30	14	81.46	10.3	81.03	81.30	3.7	4,876	0.08%
2020/07/29	5	82.28	1	82.00	82.00	4	4,916	0.08%
2020/07/28	0	0.00	10	82.60	82.10	-10	4,944	-0.20%
2020/07/27	0	0.00	0	83.80	83.50	0	5,030	0.00%
2020/07/24	3	84.87	0	0.00	84.70	3	5,097	0.06%
2020/07/23	7	85.63	0	0.00	85.20	7	5,099	0.14%
2020/07/22	0	0.00	3	86.97	87.00	-3	5,144	-0.06%
2020/07/21	7	85.91	5	86.66	85.80	2	5,148	0.04%
2020/07/20	3.2	85.07	2	85.95	86.00	1.2	5,155	0.02%
2020/07/17	0	0.00	3	86.60	86.10	-3	5,189	-0.06%
2020/07/16	1	84.50	8	85.23	85.80	-7	5,248	-0.13%
2020/07/15	7	84.13	1	84.20	84.30	6	5,233	0.11%
2020/07/14	13	85.92	0	0.00	85.10	13	5,164	0.25%
2020/07/13	1	87.10	0	0.00	87.40	1	5,152	0.02%
2020/07/10	6	87.22	0	0.00	86.70	6	5,175	0.12%
2020/07/09	4	88.15	0	0.00	88.20	4	5,182	0.08%
2020/07/08	7	88.53	0	0.00	88.70	7	5,191	0.13%
2020/07/07	4	89.05	0	0.00	88.90	4	5,187	0.08%
2020/07/06	0	0.00	4	90.28	89.60	-4	5,209	-0.08%
2020/07/03	2	88.95	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	10	89.34	89.80	-10	5,258	-0.19%
2020/06/30	0	0.00	8	88.65	88.50	-8	5,394	-0.15%
2020/06/29	24	87.85	0	0.00	88.20	24	5,446	0.44%
2020/06/24	2	88.75	2	89.55	89.00	0	5,445	0.00%
2020/06/23	0	0.00	9	89.12	89.30	-9	5,466	-0.16%
2020/06/22	2	88.05	0	0.00	88.20	2	5,487	0.04%
2020/06/19	5	88.16	0	0.00	88.10	5	5,508	0.09%
2020/06/18	4	88.40	0	0.00	88.50	4	5,488	0.07%
2020/06/17	5	88.16	5	89.04	89.20	0	5,502	0.00%
2020/06/16	10	91.47	23	91.29	90.80	-13	5,523	-0.24%
2020/06/12	13	90.25	0	0.00	91.00	13	5,590	0.23%
2020/06/11	14	93.94	6	92.90	93.00	8	5,589	0.14%
2020/06/10	2	96.00	2	96.75	96.30	0	5,601	0.00%
2020/06/08	1	95.70	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	171	93.41	93.50	-171	5,756	-2.97%	大賣/鉅額交易
2020/06/03	0	0.00	25	92.34	93.50	-25	5,836	-0.43%
2020/06/02	0	0.00	4	89.60	90.30	-4	5,725	-0.07%
2020/06/01	0	0.00	7	89.63	89.90	-7	5,703	-0.12%
2020/05/29	18.1	87.57	3	88.30	87.70	15.1	5,668	0.27%
2020/05/28	15	88.03	0	0.00	87.90	15	5,513	0.27%
2020/05/27	11	89.46	0	0.00	89.00	11	5,500	0.20%
2020/05/26	30	89.66	4	89.70	89.60	26	5,526	0.47%
2020/05/25	4	88.28	0	0.00	89.00	4	5,519	0.07%
2020/05/22	46	90.30	0	0.00	90.00	46	5,473	0.84%
2020/05/21	74	92.28	1	92.60	92.00	73	5,423	1.35%
2020/05/20	7	91.44	1	91.50	91.00	6	5,376	0.11%
2020/05/19	3	92.43	10	92.37	92.10	-7	5,330	-0.13%
2020/05/18	0	0.00	60	88.59	89.30	-60	5,156	-1.16%
2020/05/15	0	0.00	2	87.50	86.40	-2	5,048	-0.04%
2020/05/14	3.1	86.26	0	0.00	86.70	3.1	4,980	0.06%
2020/05/13	3.1	85.55	4	86.80	87.60	-0.9	4,926	-0.02%
2020/05/12	56	86.84	1	86.40	86.50	55	4,915	1.12%
2020/05/11	3	89.23	3	89.90	88.90	0	4,855	0.00%
2020/05/08	0	0.00	93	87.99	88.30	-93	4,817	-1.93%
2020/05/07	22	85.09	0	0.00	84.40	22	4,702	0.47%
2020/05/06	1	85.30	69	85.19	85.00	-68	4,632	-1.47%
2020/05/05	19	86.25	1	87.70	86.00	18	4,607	0.39%
2020/05/04	90	86.63	86	86.04	86.40	4	4,591	0.09%
2020/04/30	20	89.75	12	88.43	89.70	8	4,527	0.18%
2020/04/29	20	83.70	4	83.10	83.70	16	4,467	0.36%
2020/04/28	25	81.61	0	0.00	81.30	25	4,428	0.56%
2020/04/27	30	81.90	1	81.50	81.90	29	4,508	0.64%
2020/04/23	0	0.00	15	80.73	80.80	-15	4,434	-0.34%
2020/04/22	3	78.67	42	79.42	80.00	-39	4,418	-0.88%
2020/04/21	9	79.36	0	0.00	79.50	9	4,444	0.20%
2020/04/20	3	81.97	0	0.00	81.70	3	4,427	0.07%
2020/04/17	41	82.89	5	83.52	82.60	36	4,426	0.81%
2020/04/16	37	82.08	0	0.00	82.10	37	4,400	0.84%
2020/04/15	0	0.00	24	82.89	82.90	-24	4,404	-0.54%
2020/04/14	20	81.70	0	0.00	82.00	20	4,444	0.45%
2020/04/13	3	81.37	0	0.00	81.10	3	4,477	0.07%
2020/04/10	1	81.70	2	82.20	82.30	-1	4,597	-0.02%
2020/04/09	0	0.00	1	82.30	81.60	-1	4,693	-0.02%
2020/04/08	1	81.30	2	82.00	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	1	80.10	81.50	-1	4,617	-0.02%
2020/04/06	6	79.30	2	80.90	80.40	4	4,580	0.09%
2020/04/01	7	79.57	0	0.00	78.00	7	4,506	0.16%
2020/03/31	1	80.70	2	81.20	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	1	80.40	80.60	-1	4,387	-0.02%
2020/03/25	0.2	78.60	2	79.20	78.50	-1.8	4,305	-0.04%
2020/03/24	2	77.80	4	76.75	77.40	-2	4,250	-0.05%
2020/03/23	1	72.00	0	0.00	71.70	1	4,224	0.02%
2020/03/20	3	70.57	5	71.30	71.50	-2	4,210	-0.05%
2020/03/19	0.2	67.50	0	67.50	67.30	0.2	4,136	0.00%
2020/03/18	3	68.20	0	0.00	68.20	3	4,051	0.07%
2020/03/17	10.2	68.42	0	0.00	69.40	10.2	3,971	0.26%
2020/03/16	5.2	70.10	0	0.00	70.00	5.2	3,891	0.13%
2020/03/13	1	71.40	0	0.00	72.90	1	3,781	0.03%
2020/03/12	0	0.00	0.1	77.90	77.10	-0.1	3,611	0.00%
2020/03/11	1	80.60	0	0.00	80.70	1	3,532	0.03%
2020/03/09	8	82.91	0	0.00	82.90	8	3,412	0.23%
2020/03/06	2	86.55	1	87.10	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	4	88.10	88.10	-4	3,284	-0.12%
2020/03/03	0.3	86.50	0	0.00	86.40	0.3	3,257	0.01%
2020/02/26	1	86.70	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.05	2	88.60	88.00	0	3,326	0.00%
2020/02/21	6	88.95	0	0.00	89.00	6	3,327	0.18%
2020/02/20	0	0.00	2	89.80	89.60	-2	3,329	-0.06%
2020/02/19	0	0.00	2	90.15	89.70	-2	3,332	-0.06%
2020/02/18	2	89.15	1	89.20	89.10	1	3,341	0.03%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/14	3	89.57	0	0.00	89.70	3	3,377	0.09%
2020/02/13	15	90.20	0	0.00	89.80	15	3,385	0.44%
2020/02/11	2	89.10	1	89.10	88.80	1	3,354	0.03%
2020/02/10	2	89.95	0	0.00	89.50	2	3,313	0.06%
2020/02/07	0	0.00	0.4	90.00	89.20	-0.4	3,322	-0.01%
2020/02/06	0.1	90.60	7	88.93	90.50	-7	3,323	-0.21%
2020/02/05	2.2	87.14	0	0.00	87.00	2.2	3,286	0.07%
2020/02/04	7	87.59	2	87.95	88.00	5	3,243	0.15%
2020/02/03	9	87.77	0.8	88.00	87.50	8.2	3,234	0.25%
2020/01/31	2	89.95	3	90.00	89.90	-1	3,139	-0.03%
2020/01/30	3	91.33	0	0.00	89.90	3	3,089	0.10%
2020/01/20	0	0.00	5	96.70	96.90	-5	2,990	-0.17%
2020/01/17	2	95.60	0	0.00	96.40	2	2,998	0.07%
2020/01/16	4	95.73	0	0.00	95.70	4	2,995	0.13%
2020/01/15	4	96.03	0	0.00	96.00	4	2,991	0.13%
2020/01/14	6	96.72	0	0.00	96.80	6	2,938	0.20%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/10	3	97.77	1	98.00	98.00	2	2,888	0.07%
2020/01/08	2	100.50	4	101.25	99.80	-2	2,869	-0.07%
2020/01/07	2	102.25	1	100.00	100.00	1	2,791	0.04%
2020/01/06	5.2	102.69	0	0.00	102.00	5.2	2,759	0.19%
2020/01/03	0	0.00	2	98.90	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	2	98.35	98.00	-2	2,550	-0.08%
2019/12/31	2	97.35	0	97.80	97.50	2	2,538	0.08%
2019/12/30	3	98.20	0	0.00	97.60	3	2,548	0.12%
2019/12/27	0	0.00	4	98.35	98.60	-4	2,568	-0.16%
2019/12/26	10	97.22	0	0.00	96.90	10	2,565	0.39%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/18	0	98.80	0	0.00	98.00	0	2,553	0.00%
2019/12/16	0.1	97.90	0	0.00	97.20	0.1	2,538	0.00%
2019/12/13	0	0.00	0	96.00	96.00	0	2,614	0.00%
2019/12/05	1	95.60	0	0.00	95.40	1	2,909	0.03%
2019/12/04	0.4	95.70	0	0.00	95.60	0.4	2,905	0.01%
2019/11/26	0.3	97.00	0	0.00	96.90	0.3	2,877	0.01%
2019/11/04	0	0.00	0.2	98.40	98.20	-0.2	2,928	-0.01%
2019/10/31	0	0.00	1	96.90	96.90	-1	2,951	-0.03%
2019/10/30	1	98.40	0	0.00	98.40	1	2,926	0.03%
2019/10/24	0	0.00	1	97.20	97.60	-1	2,888	-0.03%
2019/10/14	0	0.00	5	97.00	97.50	-5	2,818	-0.18%
2019/10/07	2	97.15	0	0.00	97.20	2	2,774	0.07%
2019/10/03	1	97.20	1	97.70	97.30	0	2,761	0.00%
2019/09/27	0	0.00	1	99.00	98.20	-1	2,703	-0.04%
2019/09/26	2	98.90	1	99.30	98.60	1	2,717	0.04%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/20	1	99.90	0	0.00	101.00	1	2,789	0.04%
2019/09/19	2	99.95	0	0.00	99.70	2	2,744	0.07%
2019/09/18	0	0.00	2	101.25	101.50	-2	2,754	-0.07%
2019/09/17	3	103.83	0	0.00	102.00	3	2,673	0.11%
2019/09/16	3	105.33	1	104.50	104.00	2	2,643	0.08%
2019/09/12	1	96.50	0	0.00	96.80	1	2,509	0.04%
2019/08/21	0	0.00	1	97.90	97.90	-1	2,622	-0.04%
2019/08/16	0	0.00	4	97.23	98.80	-4	2,581	-0.15%
2019/08/15	0	0.00	3	95.33	95.20	-3	2,525	-0.12%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/25	2	106.50	0	0.00	107.00	2	2,760	0.07%
2019/07/16	0	0.00	3	108.00	107.50	-3	2,723	-0.11%
2019/07/04	3	107.00	1	107.50	107.50	2	2,768	0.07%
2019/07/01	5	110.50	0	0.00	110.00	5	2,755	0.18%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	0	0.00	9	111.50	111.50	-9	2,741	-0.33%
2019/06/26	0	112.00	0	0.00	111.00	0	2,702	0.00%
2019/06/24	4	112.00	0	0.00	113.00	4	2,651	0.15%
2019/06/21	1	112.50	0	0.00	113.00	1	2,631	0.04%
2019/06/20	4	111.50	0	0.00	111.00	4	2,592	0.15%
2019/06/19	4	115.50	4	116.50	118.50	0	2,487	0.00%
2019/06/18	0	0.00	4	116.00	116.50	-4	2,378	-0.17%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/12	0	114.50	0	0.00	114.50	0	2,378	0.00%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/13	0	0.00	1	107.50	107.00	-1	2,356	-0.04%
2019/05/09	2	108.75	4	107.00	107.00	-2	2,377	-0.08%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/24	3	115.00	0	0.00	115.00	3	2,347	0.13%
2019/04/22	1	114.50	0	0.00	114.00	1	2,344	0.04%
2019/04/16	1	113.00	0	0.00	114.50	1	2,539	0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/10	2	114.00	0	0.00	114.50	2	2,579	0.08%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/15	2	111.00	2	111.75	116.00	0	2,614	0.00%
2019/03/14	0	0.00	1	112.00	112.00	-1	2,539	-0.04%
2019/02/20	0	0.00	10	116.00	116.00	-10	2,730	-0.37%
2019/02/19	10	115.00	2	116.00	115.00	8	2,757	0.29%
2019/02/18	0	0.00	1	114.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	3	112.17	112.00	-3	2,831	-0.11%
2019/02/11	1	106.50	1	106.50	106.50	0	2,765	0.00%
2019/01/29	2	107.75	0	0.00	108.50	2	2,715	0.07%
2019/01/24	4	107.88	3	109.17	107.50	1	2,733	0.04%
2019/01/17	1	109.50	0	0.00	109.00	1	2,820	0.04%
2019/01/11	4	112.00	0	0.00	110.50	4	2,887	0.14%
2019/01/10	1	112.00	0	0.00	111.50	1	2,899	0.03%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	1	103.50	0	0.00	104.00	1	3,004	0.03%
2019/01/02	1	103.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	109.50	109.50	-1	3,187	-0.03%
2018/12/26	3	104.00	0	0.00	103.00	3	3,300	0.09%
2018/12/24	5	105.10	4	107.00	104.50	1	3,444	0.03%
2018/12/20	1	110.00	1	109.50	109.50	0	3,536	0.00%
2018/12/19	1	110.00	1	111.00	111.50	0	3,556	0.00%
2018/12/18	1	111.00	1	111.50	110.50	0	3,583	0.00%
2018/12/17	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/06	6	110.58	1	111.50	110.50	5	3,898	0.13%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	1	113.00	1	114.00	115.50	0	3,826	0.00%
2018/11/30	2	111.50	1	113.00	111.50	1	3,797	0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	1	111.50	1	112.50	114.00	0	3,684	0.00%
2018/11/27	1	112.50	1	113.00	113.00	0	3,647	0.00%
2018/11/26	1	112.50	1	114.50	112.50	0	3,655	0.00%
2018/11/22	0	0.00	3	114.33	115.00	-3	3,627	-0.08%
2018/11/21	8	112.38	0	0.00	112.00	8	3,608	0.22%
2018/11/19	0	0.00	2	114.25	115.00	-2	3,587	-0.06%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	1	111.50	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	116.50	1	117.00	117.00	0	3,401	0.00%
2018/11/08	1	119.00	1	119.50	119.50	0	3,365	0.00%
2018/11/06	1	119.50	1	120.50	120.50	0	3,327	0.00%
2018/10/30	1	117.50	1	119.00	118.50	0	3,216	0.00%
2018/10/29	1	118.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	118.00	1	119.00	118.50	0	3,211	0.00%
2018/10/25	0	0.00	3	118.17	122.00	-3	3,177	-0.09%
2018/10/22	2	122.00	1	121.00	123.00	1	3,113	0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	123.50	2	124.50	125.50	-1	2,991	-0.03%
2018/10/11	1	126.00	1	127.50	126.50	0	2,835	0.00%
2018/10/08	1	131.00	1	132.00	133.00	0	2,635	0.00%
2018/10/05	2	133.75	0	0.00	132.50	2	2,557	0.08%
2018/10/04	2	136.50	1	136.50	137.50	1	2,445	0.04%
2018/10/03	7	144.57	6	140.42	140.00	1	2,312	0.04%
2018/09/27	3	147.00	2	148.50	148.00	1	2,123	0.05%
2018/09/25	0	0.00	0.2	142.50	142.00	-0.2	2,200	-0.01%
2018/09/21	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	2	136.00	137.00	-2	2,151	-0.09%
2018/09/18	1	128.50	14	131.93	132.50	-13	2,119	-0.61%
2018/09/17	2	130.00	0	0.00	129.50	2	2,093	0.10%
2018/09/13	0	0.00	52	128.57	133.00	-52	2,069	-2.51%
2018/09/07	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/09/05	52	124.00	0	0.00	124.00	52	2,057	2.53%
2018/09/04	0	0.00	1	126.50	126.50	-1	2,045	-0.05%
2018/08/31	0	0.00	1	126.00	126.00	-1	2,070	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/27	1	126.50	0	0.00	128.00	1	2,103	0.05%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,405	-0.04%
2018/08/08	0	0.00	1	120.50	121.00	-1	2,568	-0.04%
2018/08/07	2	119.50	0	0.00	119.00	2	2,608	0.08%
2018/07/18	0	0.00	1	120.00	120.50	-1	2,771	-0.04%
2018/07/16	1	119.00	0	0.00	119.00	1	2,769	0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/04	2	116.25	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	2	123.25	123.00	-2	2,745	-0.07%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/28	0	0.00	1	123.00	121.00	-1	2,560	-0.04%
2018/06/27	0	0.00	1	121.00	121.00	-1	2,532	-0.04%
2018/06/25	1	119.50	1	121.00	119.50	0	2,540	0.00%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/20	1	120.50	1	121.50	121.00	0	2,697	0.00%
2018/06/19	6	118.50	1	119.50	118.50	5	2,760	0.18%
2018/06/15	1	119.50	1	120.50	121.00	0	3,005	0.00%
2018/06/14	2	119.75	1	121.50	119.50	1	2,980	0.03%
2018/06/13	1	121.00	1	122.00	121.00	0	2,953	0.00%
2018/06/08	1	123.50	0	0.00	124.00	1	3,026	0.03%
2018/06/01	5	120.50	5	122.00	122.00	0	2,976	0.00%
2018/05/31	0	0.00	6	121.17	121.50	-6	2,954	-0.20%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.00	1	120.50	120.50	0	2,723	0.00%
2018/05/28	7	120.43	1	121.00	121.00	6	2,734	0.22%
2018/05/18	1	126.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	125.00	125.50	-1	2,886	-0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/11	1	127.00	1	125.50	125.50	0	3,090	0.00%
2018/05/10	0	0.00	1	123.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	2	120.75	121.50	-2	3,059	-0.07%
2018/05/03	1	118.50	0	0.00	118.50	1	3,095	0.03%
2018/04/25	1	120.50	2	118.00	120.50	-1	3,175	-0.03%
2018/04/13	1	118.00	1	119.50	120.50	0	3,472	0.00%
2018/04/09	0	0.00	1	118.00	119.00	-1	3,633	-0.03%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/23	1	113.50	1	115.50	117.50	0	3,725	0.00%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	1	114.50	1	116.00	116.00	0	3,305	0.00%
2018/03/16	1	115.00	1	116.50	116.00	0	3,357	0.00%
2018/03/08	1	113.00	1	114.00	114.50	0	3,390	0.00%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	1	113.00	0	0.00	112.50	1	3,473	0.03%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	114.00	115.50	-1	3,367	-0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/17	3	121.00	0	0.00	120.00	3	2,637	0.11%
2018/01/05	1	119.00	0	0.00	120.00	1	2,479	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析