精測 (6510)-元大-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▲1.0
漲幅
+0.21%
成交量
51張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	468.00	0	0.00	461.00	1	129	0.77%
2024/05/31	0.3	481.00	0	0.00	469.00	0.3	136	0.22%
2024/05/28	1	463.00	0	0.00	465.00	1	135	0.74%
2024/05/24	0.1	448.32	0	0.00	451.00	0.1	140	0.07%
2024/05/14	0	0.00	0	462.50	457.00	0	175	-0.02%
2024/05/06	0	0.00	3	469.00	468.00	-3	175	-1.71%
2024/04/30	0	475.50	0	0.00	473.50	0	173	0.02%
2024/04/24	0	453.00	0	0.00	456.00	0	171	0.03%
2024/03/26	0	0.00	1	521.00	517.00	-1	177	-0.56%
2024/03/25	0	519.00	0	0.00	516.00	0	177	0.01%
2024/03/12	0	0.00	0	530.00	527.00	0	205	-0.01%
2024/02/27	0	0.00	0	569.00	552.00	0	268	-0.01%
2024/02/22	0	0.00	2	567.00	561.00	-2	275	-0.73%
2024/02/19	0	0.00	0	547.00	569.00	0	261	0.00%
2024/02/16	0.2	540.00	0	0.00	541.00	0.2	249	0.08%
2024/02/15	0	534.00	0	0.00	536.00	0	249	0.02%
2024/01/30	0	0.00	0	531.00	530.00	0	249	0.00%
2024/01/29	0.2	534.00	0.1	535.38	533.00	0.1	252	0.06%
2024/01/26	0.2	531.00	0	0.00	532.00	0.2	253	0.08%
2024/01/25	0.2	531.00	0	0.00	528.00	0.2	255	0.08%
2024/01/24	0	535.00	0	0.00	531.00	0	255	0.01%
2024/01/23	2.2	532.73	0	0.00	532.00	2.2	258	0.85%
2024/01/22	0.1	538.00	1	534.12	537.00	-1	261	-0.38%
2024/01/19	1	520.00	0	0.00	521.00	1	273	0.38%
2024/01/17	0	508.83	0	0.00	507.00	0	279	0.00%
2024/01/03	0	539.40	0	0.00	538.00	0	318	0.00%
2024/01/02	0	552.00	0	0.00	549.00	0	317	0.00%
2023/12/26	1	556.00	0	0.00	561.00	1	322	0.31%
2023/12/20	2	572.00	0	0.00	569.00	2	368	0.54%
2023/12/14	1	565.00	0	0.00	565.00	1	359	0.28%
2023/12/12	0	569.00	0	0.00	567.00	0	356	0.01%
2023/12/08	0	576.00	0	0.00	572.00	0	351	0.00%
2023/12/06	0	585.43	0	0.00	583.00	0	341	0.01%
2023/12/04	1	571.00	0	0.00	572.00	1	325	0.31%
2023/11/30	0	0.00	1	595.00	589.00	-1	326	-0.31%
2023/11/29	1	586.00	1	588.00	592.00	0	321	0.00%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/27	2	592.00	0	0.00	583.00	2	311	0.64%
2023/11/24	1	564.00	0	0.00	580.00	1	303	0.33%
2023/11/22	1	533.00	0	0.00	538.00	1	274	0.36%
2023/11/21	1	540.00	0	0.00	539.00	1	277	0.36%
2023/11/16	0	0.00	1	537.00	533.00	-1	277	-0.36%
2023/11/15	1	524.00	0	0.00	520.00	1	274	0.36%
2023/10/27	1	491.00	1	491.00	491.00	0	268	0.00%
2023/10/26	0	528.00	0	0.00	524.00	0	269	0.01%
2023/10/17	0.2	595.00	0	0.00	588.00	0.2	259	0.08%
2023/10/16	0.2	586.00	0	0.00	580.00	0.2	256	0.08%
2023/10/13	1.1	570.09	0	0.00	574.00	1.1	251	0.44%
2023/10/12	0.3	558.79	0	0.00	556.00	0.3	259	0.12%
2023/10/11	0.1	550.00	0	0.00	543.00	0.1	271	0.04%
2023/10/03	0.1	565.00	0	0.00	573.00	0.1	287	0.03%
2023/09/28	0	0.00	1	585.00	580.00	-1	290	-0.34%
2023/09/27	19.1	581.80	20	585.95	585.00	-0.9	274	-0.33%
2023/09/26	0.1	540.00	0	0.00	537.00	0.1	250	0.04%
2023/09/21	0.1	522.00	0	0.00	520.00	0.1	267	0.04%
2023/09/20	0	0.00	0	545.00	533.00	0	274	0.00%
2023/09/14	0.1	537.75	0	0.00	539.00	0.1	290	0.03%
2023/09/08	0	0.00	2	533.00	534.00	-2	319	-0.63%
2023/09/07	1	537.00	1.4	537.11	538.00	-0.4	332	-0.11%
2023/09/06	0.4	547.00	0	0.00	551.00	0.4	359	0.10%
2023/09/05	1	527.00	0	0.00	532.00	1	375	0.27%
2023/08/22	1	494.50	0	0.00	487.50	1	415	0.24%
2023/08/14	0	0.00	1	479.00	479.00	-1	419	-0.24%
2023/08/01	0.1	514.01	0	0.00	512.00	0.1	415	0.02%
2023/07/21	0	569.00	0	0.00	571.00	0	409	0.00%
2023/07/13	0	0.00	1	596.27	591.00	-1	391	-0.27%
2023/07/12	0	581.89	0	0.00	570.00	0	375	0.01%
2023/07/11	0	585.00	2	585.00	580.00	-2	372	-0.54%
2023/07/06	1	590.01	0	0.00	587.00	1	358	0.28%
2023/07/05	1.1	602.00	0	0.00	601.00	1.1	355	0.31%
2023/06/27	1	570.00	0	0.00	569.00	1	331	0.30%
2023/06/15	0	0.00	4.1	589.02	589.00	-4.1	377	-1.09%
2023/06/14	0.1	596.00	1	605.00	593.00	-0.9	370	-0.24%
2023/06/13	1	593.00	0	0.00	593.00	1	356	0.28%
2023/06/12	3	592.00	0	0.00	595.00	3	342	0.88%
2023/05/31	1	499.00	0	0.00	498.00	1	274	0.36%
2023/04/27	0	465.00	0	0.00	462.00	0	373	0.00%
2023/04/24	0.1	509.00	0	0.00	491.00	0.1	351	0.03%
2023/04/20	0.1	530.00	0	0.00	520.00	0.1	345	0.03%
2023/04/14	0.1	571.00	0	0.00	565.00	0.1	339	0.03%
2023/04/13	0.1	570.00	0	0.00	567.00	0.1	339	0.03%
2023/04/11	0	0.00	0.1	580.00	585.00	-0.1	339	-0.03%
2023/03/31	0.1	571.64	1	573.00	569.00	-0.9	337	-0.27%
2023/03/29	1	585.00	1	573.00	573.00	0	338	0.00%
2023/03/27	1	590.00	0	0.00	589.00	1	330	0.30%
2023/03/24	0	0.00	1	610.19	606.00	-1	323	-0.31%
2023/03/22	1	596.00	0	0.00	596.00	1	285	0.35%
2023/03/17	0	572.00	0	0.00	573.00	0	280	0.01%
2023/03/15	0	0.00	1	567.00	564.00	-1	296	-0.34%
2023/03/13	1	574.00	0	0.00	573.00	1	328	0.30%
2023/03/09	0	0.00	1	585.00	585.00	-1	360	-0.28%
2023/03/02	1	602.00	0	0.00	595.00	1	433	0.23%
2023/03/01	0	0.00	0.1	597.00	595.00	-0.1	426	-0.02%
2023/02/23	0.1	592.00	0	0.00	585.00	0.1	410	0.02%
2023/02/22	2	573.00	0	0.00	572.00	2	407	0.49%
2023/02/10	0	0.00	0.1	590.00	584.00	-0.1	388	-0.01%
2023/02/09	0.1	599.09	0	0.00	596.00	0.1	375	0.01%
2023/02/03	0	0.00	1	554.00	554.00	-1	332	-0.30%
2022/12/28	1	475.00	0	0.00	481.50	1	321	0.31%
2022/12/23	0	0.00	2	486.25	490.50	-2	324	-0.62%
2022/12/05	1	561.00	1	562.00	553.00	0	296	0.00%
2022/12/02	1	537.00	2	547.50	544.00	-1	276	-0.36%
2022/12/01	2	527.00	1	524.00	522.00	1	259	0.39%
2022/11/30	1	505.00	1	518.00	520.00	0	246	0.00%
2022/11/29	1	487.00	0	0.00	490.50	1	235	0.42%
2022/11/25	1	479.50	0	0.00	465.00	1	217	0.46%
2022/09/14	0	0.00	1	465.00	462.50	-1	280	-0.36%
2022/09/05	0	0.00	0.1	473.00	444.50	-0.1	267	-0.04%
2022/09/01	0	0.00	0.1	454.50	451.50	-0.1	244	-0.04%
2022/08/26	1	448.00	0	0.00	446.00	1	229	0.44%
2022/08/19	0.1	445.50	0	0.00	447.00	0.1	227	0.04%
2022/08/03	0.1	465.50	0	0.00	460.50	0.1	177	0.06%
2022/08/01	0	0.00	1	456.00	443.00	-1	155	-0.64%
2022/07/29	0	0.00	1	450.00	457.00	-1	142	-0.70%
2022/07/04	2	389.50	0	0.00	388.50	2	128	1.56%
2022/06/30	1	413.00	0	0.00	408.00	1	129	0.77%
2022/06/20	0.1	429.00	0	0.00	413.00	0.1	135	0.06%
2022/03/21	0	0.00	0	615.00	618.00	0	221	-0.01%
2022/02/25	0	620.00	0	0.00	628.00	0	251	0.01%
2022/01/18	0	0.00	0	704.00	695.00	0	424	0.00%
2022/01/11	0	0.00	0.1	702.00	705.00	-0.1	465	-0.01%
2022/01/10	0	0.00	1	705.00	702.00	-1	471	-0.21%
2022/01/05	0	0.00	1	736.00	741.00	-1	469	-0.21%
2022/01/03	1	715.00	0	0.00	700.00	1	455	0.22%
2021/11/30	0	685.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	685.00	0	0.00	691.00	0	530	0.00%
2021/11/24	1	708.00	0	0.00	705.00	1	525	0.19%
2021/11/19	0	0.00	1	726.00	718.00	-1	519	-0.19%
2021/11/18	1	737.00	1	731.00	730.00	0	515	0.00%
2021/11/17	1	740.00	0	0.00	737.00	1	514	0.19%
2021/11/12	0	0.00	1	711.00	709.00	-1	516	-0.19%
2021/11/11	0	718.00	0	0.00	715.00	0	520	0.00%
2021/11/10	0	721.00	0	0.00	721.00	0	521	0.00%
2021/11/05	0	705.00	0	0.00	705.00	0	523	0.00%
2021/11/01	1	762.51	1	775.00	774.00	0	469	0.01%
2021/10/29	0	0.00	0.1	793.00	793.00	-0.1	429	-0.02%
2021/10/12	0	0.00	1	654.00	650.00	-1	363	-0.28%
2021/09/23	0.1	672.00	0	0.00	672.00	0.1	316	0.02%
2021/09/15	1	641.00	0	0.00	632.00	1	271	0.37%
2021/09/14	0.1	602.00	0	0.00	597.00	0.1	261	0.02%
2021/09/10	0	0.00	1	572.00	586.00	-1	261	-0.38%
2021/09/08	2	556.51	1	551.00	552.00	1	267	0.37%
2021/09/07	0.1	565.00	0	0.00	567.00	0.1	271	0.02%
2021/09/02	0.1	596.00	0	0.00	586.00	0.1	278	0.02%
2021/08/27	0	584.00	0	0.00	579.00	0	285	0.00%
2021/08/25	0.1	578.00	1	576.00	577.00	-1	287	-0.33%
2021/08/20	0.1	561.00	0	0.00	558.00	0.1	296	0.02%
2021/08/19	1	539.00	0	0.00	553.00	1	296	0.34%
2021/08/18	0	560.00	1	545.00	565.00	-1	293	-0.34%
2021/08/16	0.1	560.00	0	0.00	552.00	0.1	291	0.02%
2021/08/13	0.1	590.00	0	0.00	573.00	0.1	288	0.03%
2021/08/06	0	660.00	0	0.00	645.00	0	277	0.00%
2021/07/30	0.5	669.22	0	0.00	668.00	0.5	283	0.16%
2021/07/28	0.1	630.00	0	0.00	630.00	0.1	271	0.02%
2021/07/08	0	0.00	0	651.00	645.00	0	353	-0.01%
2021/07/06	0	658.00	0	0.00	652.00	0	363	0.01%
2021/07/01	0	650.00	0	0.00	646.00	0	360	0.00%
2021/06/11	1	705.00	0	0.00	706.00	1	345	0.29%
2021/06/10	0	0.00	1	712.00	711.00	-1	342	-0.29%
2021/06/09	1	698.00	1	703.00	699.00	0	338	0.00%
2021/05/25	1	690.00	1	695.00	675.00	0	339	0.00%
2021/05/07	1	693.00	0	0.00	709.00	1	397	0.25%
2021/05/04	0.1	700.00	0	0.00	716.00	0.1	409	0.02%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	745.01	1	757.00	760.00	0	585	0.00%
2021/04/14	0.1	768.00	0	0.00	765.00	0.1	577	0.02%
2021/03/10	0	0.00	1	850.00	839.00	-1	616	-0.16%
2021/03/04	0.1	868.00	0	0.00	858.00	0.1	629	0.02%
2021/03/03	0.1	876.00	0	0.00	890.00	0.1	625	0.02%
2021/02/26	0.1	895.00	0	0.00	900.00	0.1	635	0.02%
2021/02/25	0	900.00	0	924.00	898.00	0	655	0.00%
2021/02/24	0	0.00	0	923.00	911.00	0	657	0.00%
2021/02/23	0	900.00	0	0.00	891.00	0	654	0.00%
2021/02/19	0	938.00	0	0.00	935.00	0	652	0.00%
2021/01/26	0	0.00	1	942.36	924.00	-1	730	-0.14%
2021/01/25	0.2	953.73	0	0.00	947.00	0.2	725	0.03%
2021/01/22	0	0.00	2	1005.00	990.00	-2	710	-0.28%
2021/01/21	0	0.00	0.1	975.00	970.00	-0.1	690	-0.01%
2021/01/20	0.1	959.00	0	0.00	936.00	0.1	672	0.01%
2021/01/19	1	959.07	1	972.00	974.00	0	650	0.00%
2021/01/18	0	918.00	0	0.00	959.00	0	621	0.00%
2020/12/31	1	787.00	0	0.00	764.00	1	465	0.22%
2020/12/30	0	0.00	1	763.00	778.00	-1	469	-0.21%
2020/11/20	1	785.00	1	788.00	785.00	0	598	0.00%
2020/11/17	0	0.00	0	787.00	788.00	0	601	0.00%
2020/11/12	0	772.00	0	0.00	768.00	0	605	0.00%
2020/11/11	0	763.00	0	0.00	765.00	0	588	0.00%
2020/11/05	1	700.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	696.00	697.00	-1	596	-0.17%
2020/11/03	1	682.00	0	0.00	683.00	1	599	0.17%
2020/11/02	0	0.00	2	660.00	657.00	-2	615	-0.32%
2020/10/26	2	696.00	0	0.00	692.00	2	655	0.31%
2020/10/22	0	0.00	1	715.00	705.00	-1	680	-0.15%
2020/09/24	0	0.00	0.2	680.00	676.00	-0.2	1,067	-0.01%
2020/09/17	1	717.00	1	711.00	709.00	0	1,203	0.00%
2020/09/16	0	0.00	2	713.00	704.00	-2	1,254	-0.16%
2020/09/15	1	708.00	1	712.00	707.00	0	1,325	0.00%
2020/09/11	0.2	675.00	0	0.00	673.00	0.2	1,385	0.01%
2020/08/27	0	0.00	1	711.00	709.00	-1	1,600	-0.06%
2020/08/26	1	726.00	1	718.00	727.00	0	1,595	0.00%
2020/08/21	1	682.00	0	0.00	684.00	1	1,597	0.06%
2020/08/18	6	697.00	5	695.80	694.00	1	1,590	0.06%
2020/08/11	1	770.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	0	0.00	1	792.00	792.00	-1	1,639	-0.06%
2020/07/28	0	0.00	1	811.00	809.00	-1	1,686	-0.06%
2020/07/27	1	853.00	0	0.00	850.00	1	1,688	0.06%
2020/07/22	0	0.00	1	839.00	843.00	-1	1,709	-0.06%
2020/07/21	1	853.00	0	0.00	852.00	1	1,733	0.06%
2020/07/16	0	0.00	3	855.33	835.00	-3	1,761	-0.17%
2020/07/10	1	862.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	2	900.50	2	903.50	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	833.00	852.00	-1	1,742	-0.06%
2020/07/07	0	0.00	3	824.67	818.00	-3	1,722	-0.17%
2020/07/06	1	849.00	1	850.00	846.00	0	1,705	0.00%
2020/07/03	1	836.00	1	830.00	826.00	0	1,695	0.00%
2020/07/02	1	822.00	1	819.00	823.00	0	1,672	0.00%
2020/07/01	2	818.50	1	815.00	799.00	1	1,659	0.06%
2020/06/30	1	815.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	1	802.00	1	804.00	795.00	0	1,621	0.00%
2020/06/24	2	799.00	3	799.33	786.00	-1	1,599	-0.06%
2020/06/23	2	773.00	4	775.50	774.00	-2	1,574	-0.13%
2020/06/19	1	710.00	1	715.00	719.00	0	1,479	0.00%
2020/06/17	1	687.00	1	694.00	682.00	0	1,429	0.00%
2020/06/16	3	672.00	1	666.00	676.00	2	1,401	0.14%
2020/06/15	2	671.00	0	0.00	655.00	2	1,395	0.14%
2020/06/12	0	0.00	1	655.00	675.00	-1	1,390	-0.07%
2020/06/11	1	679.00	1	683.00	675.00	0	1,390	0.00%
2020/06/10	2	671.00	4	680.50	688.00	-2	1,379	-0.14%
2020/06/09	3	661.33	3	665.33	663.00	0	1,366	0.00%
2020/06/08	2	662.00	3	663.33	661.00	-1	1,378	-0.07%
2020/06/05	7	679.00	6	677.50	655.00	1	1,361	0.07%
2020/06/04	1	673.00	1	680.00	694.00	0	1,299	0.00%
2020/06/03	1	622.00	0	0.00	631.00	1	1,270	0.08%
2020/06/02	0	0.00	1	610.00	611.00	-1	1,256	-0.08%
2020/05/27	2	623.00	2	615.50	615.00	0	1,267	0.00%
2020/05/21	2	618.50	0	0.00	630.00	2	1,265	0.16%
2020/05/20	1	594.00	0	0.00	597.00	1	1,242	0.08%
2020/05/15	1	621.00	0	0.00	623.00	1	1,204	0.08%
2020/05/12	0	0.00	1	686.00	675.00	-1	1,197	-0.08%
2020/04/30	2	656.50	2	659.50	655.00	0	1,132	0.00%
2020/04/28	3	619.33	2	616.00	616.00	1	1,097	0.09%
2020/04/23	1	659.00	0	0.00	671.00	1	1,049	0.10%
2020/04/20	1	643.00	1	638.00	632.00	0	996	0.00%
2020/04/17	1	616.00	1	627.00	625.00	0	987	0.00%
2020/03/27	1	770.00	1	738.00	721.00	0	836	0.00%
2020/03/09	1	765.00	0	0.00	747.00	1	802	0.12%
2020/03/05	0	0.00	1	845.00	834.00	-1	799	-0.13%
2020/03/03	0	0.00	1	839.00	839.00	-1	786	-0.13%
2020/02/26	0	0.00	1	877.00	860.00	-1	778	-0.13%
2020/01/03	1	1025.00	1	1060.00	996.00	0	939	0.00%
2019/12/20	1	995.00	0	0.00	995.00	1	1,041	0.10%
2019/12/12	0	0.00	2	1050.00	1080.00	-2	1,104	-0.18%
2019/12/11	0	0.00	1	1015.00	1010.00	-1	1,078	-0.09%
2019/11/06	1	965.00	0	0.00	960.00	1	1,142	0.09%
2019/10/30	1	964.00	1	952.00	986.00	0	1,225	0.00%
2019/10/09	1	870.00	0	0.00	877.00	1	1,048	0.10%
2019/10/07	0	0.00	2	887.00	908.00	-2	1,018	-0.20%
2019/10/03	1	818.00	0	0.00	818.00	1	961	0.10%
2019/10/01	1	791.00	0	0.00	821.00	1	943	0.11%
2019/09/27	2	815.00	0	0.00	787.00	2	933	0.21%
2019/09/26	1	830.00	0	0.00	830.00	1	915	0.11%
2019/09/25	2	834.00	0	0.00	834.00	2	898	0.22%
2019/09/20	0	0.00	2	850.00	851.00	-2	846	-0.24%
2019/09/16	1	748.00	1	736.00	730.00	0	762	0.00%
2019/09/10	1	725.00	0	0.00	736.00	1	772	0.13%
2019/09/04	1	746.00	0	0.00	772.00	1	734	0.14%
2019/08/29	1	735.00	0	0.00	730.00	1	670	0.15%
2019/08/23	2	664.00	0	0.00	662.00	2	586	0.34%
2019/08/21	0	0.00	1	651.00	656.00	-1	562	-0.18%
2019/08/13	0	0.00	1	590.00	597.00	-1	553	-0.18%
2019/08/12	0	0.00	2	604.00	612.00	-2	556	-0.36%
2019/08/08	0	0.00	4	583.75	585.00	-4	503	-0.79%
2019/08/07	1	516.00	1	531.00	532.00	0	479	0.00%
2019/08/06	3	509.00	2	507.00	508.00	1	460	0.22%
2019/08/05	1	508.00	1	482.50	508.00	0	427	0.00%
2019/08/02	1	448.50	1	458.00	462.50	0	376	0.00%
2019/07/15	0	0.00	1	421.50	424.50	-1	450	-0.22%
2019/07/10	0	0.00	1	420.00	422.00	-1	478	-0.21%
2019/06/28	1	415.50	0	0.00	415.00	1	585	0.17%
2019/06/27	0	0.00	1	414.50	412.50	-1	603	-0.17%
2019/06/17	1	375.00	0	0.00	383.00	1	593	0.17%
2019/06/14	0	0.00	1	379.50	373.50	-1	588	-0.17%
2019/06/12	1	378.50	1	381.00	379.00	0	589	0.00%
2019/05/30	1	380.00	0	0.00	379.00	1	596	0.17%
2019/05/16	1	435.00	0	0.00	432.00	1	627	0.16%
2019/05/15	0	0.00	1	438.00	435.00	-1	641	-0.16%
2019/04/29	2	483.50	0	0.00	486.50	2	658	0.30%
2019/04/26	2	496.00	1	510.00	510.00	1	646	0.15%
2019/04/24	1	505.00	1	494.00	494.00	0	618	0.00%
2019/04/22	2	520.00	1	515.00	515.00	1	616	0.16%
2019/04/19	2	516.00	1	513.00	515.00	1	610	0.16%
2019/04/15	1	485.00	1	486.00	485.00	0	618	0.00%
2019/04/08	1	503.00	1	500.00	503.00	0	581	0.00%
2019/04/03	1	500.00	1	492.50	503.00	0	574	0.00%
2019/04/02	1	495.00	1	493.50	493.50	0	563	0.00%
2019/03/12	0	0.00	1	413.00	413.00	-1	537	-0.19%
2019/03/08	0	0.00	1	405.00	405.00	-1	547	-0.18%
2019/03/06	0	0.00	1	405.00	405.00	-1	561	-0.18%
2019/03/05	2	396.75	0	0.00	395.50	2	564	0.35%
2019/03/04	1	397.00	0	0.00	397.00	1	565	0.18%
2019/02/27	0	0.00	1	417.00	416.00	-1	549	-0.18%
2019/02/26	1	413.00	0	0.00	412.00	1	546	0.18%
2019/02/18	0	0.00	1	406.00	401.50	-1	514	-0.19%
2019/02/14	1	455.50	1	462.00	453.50	0	483	0.00%
2019/01/10	3	452.50	2	449.00	438.00	1	404	0.25%
2019/01/09	2	445.25	7	450.43	447.00	-5	398	-1.25%
2019/01/08	1	493.00	1	470.50	470.50	0	369	0.00%
2019/01/07	1	519.00	1	526.00	509.00	0	359	0.00%
2019/01/04	4	509.50	0	0.00	518.00	4	355	1.12%
2019/01/03	0	0.00	1	527.00	533.00	-1	355	-0.28%
2019/01/02	0	0.00	3	522.00	524.00	-3	355	-0.84%
2018/12/28	2	524.00	2	531.50	520.00	0	360	0.00%
2018/12/27	3	537.00	2	545.50	535.00	1	366	0.27%
2018/12/26	3	533.00	3	544.00	528.00	0	370	0.00%
2018/12/25	2	532.00	2	535.50	536.00	0	375	0.00%
2018/12/21	2	521.00	2	522.50	521.00	0	372	0.00%
2018/12/20	1	505.00	1	510.00	504.00	0	369	0.00%
2018/12/17	0	0.00	1	509.00	501.00	-1	367	-0.27%
2018/12/14	1	500.00	0	0.00	498.50	1	367	0.27%
2018/12/13	3	513.33	1	530.00	520.00	2	368	0.54%
2018/12/12	1	503.00	1	508.00	505.00	0	364	0.00%
2018/12/11	2	497.50	1	499.00	493.00	1	368	0.27%
2018/12/07	1	505.00	1	512.00	503.00	0	375	0.00%
2018/12/05	0	0.00	1	503.00	503.00	-1	366	-0.27%
2018/12/04	1	529.00	1	506.00	506.00	0	365	0.00%
2018/12/03	2	520.00	3	517.67	520.00	-1	364	-0.27%
2018/11/29	2	468.00	2	480.25	480.00	0	354	0.00%
2018/11/27	2	440.50	2	439.50	440.50	0	345	0.00%
2018/11/22	1	429.00	1	439.00	422.00	0	349	0.00%
2018/11/20	1	416.50	1	423.00	416.50	0	350	0.00%
2018/11/19	1	425.00	1	420.00	425.00	0	346	0.00%
2018/11/16	0	0.00	1	407.00	402.50	-1	346	-0.29%
2018/11/08	1	425.00	0	0.00	413.00	1	379	0.26%
2018/11/07	0	0.00	1	422.00	420.00	-1	378	-0.26%
2018/11/02	1	452.00	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	451.50	458.50	-1	390	-0.26%
2018/10/26	0	0.00	1	389.00	387.50	-1	390	-0.26%
2018/10/23	1	418.00	1	418.50	410.50	0	382	0.00%
2018/10/22	1	427.00	0	0.00	424.00	1	381	0.26%
2018/10/19	0	0.00	1	425.00	426.50	-1	380	-0.26%
2018/10/16	1	428.00	1	432.00	438.50	0	363	0.00%
2018/10/03	1	480.00	0	0.00	486.50	1	320	0.31%
2018/10/02	1	476.00	0	0.00	474.00	1	315	0.32%
2018/09/18	1	484.00	1	477.00	477.00	0	319	0.00%
2018/09/17	1	497.00	2	497.50	495.00	-1	313	-0.32%
2018/09/14	1	522.00	1	510.00	510.00	0	306	0.00%
2018/09/13	1	518.00	0	0.00	505.00	1	299	0.33%
2018/09/10	5	581.40	0	0.00	540.00	5	294	1.70%
2018/09/05	2	602.00	2	611.50	605.00	0	289	0.00%
2018/08/09	1	749.00	0	0.00	741.00	1	250	0.40%
2018/07/05	1	801.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	1	820.00	828.00	-1	235	-0.43%
2018/07/03	1	818.00	0	0.00	822.00	1	237	0.42%
2018/07/02	0	0.00	2	800.50	799.00	-2	239	-0.83%
2018/06/27	0	0.00	1	796.00	796.00	-1	242	-0.41%
2018/06/13	1	894.00	0	0.00	871.00	1	327	0.31%
2018/06/11	0	0.00	1	898.00	898.00	-1	330	-0.30%
2018/06/08	1	938.00	0	0.00	920.00	1	329	0.30%
2018/05/17	0	0.00	1	781.00	781.00	-1	334	-0.30%
2018/05/09	1	759.00	1	751.00	751.00	0	331	0.00%
2018/05/04	1	748.00	0	0.00	746.00	1	335	0.30%
2018/05/03	1	761.00	2	734.00	733.00	-1	334	-0.30%
2018/04/26	1	761.00	0	0.00	764.00	1	339	0.29%
2018/03/29	1	800.00	1	820.00	791.00	0	368	0.00%
2018/03/28	1	731.00	1	777.00	797.00	0	361	0.00%
2018/03/27	1	742.00	0	0.00	745.00	1	348	0.29%
2018/02/21	1	1050.00	1	1060.00	1050.00	0	269	0.00%
2018/01/25	0	0.00	1	1190.00	1190.00	-1	290	-0.34%
2018/01/24	1	1160.00	0	0.00	1155.00	1	291	0.34%