穎崴 (6515)-元大-台中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
880
漲跌
▼12
漲幅
-1.35%
成交量
1,028張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	917.00	1	880.00	880.00	0	862	0.00%
2024/05/20	0	0.00	0.3	862.37	862.00	-0.3	847	-0.04%
2024/05/15	1	870.00	1	856.00	853.00	0	877	0.00%
2024/05/14	0.1	849.00	1	847.00	847.00	-0.9	896	-0.10%
2024/05/13	0	0.00	0.1	841.25	844.00	-0.1	890	-0.01%
2024/05/10	1	877.00	1	844.10	844.00	0	891	0.00%
2024/05/09	1	857.97	1.1	846.29	848.00	0	882	-0.01%
2024/05/08	1	880.00	0.1	860.41	900.00	0.9	869	0.11%
2024/05/07	0.1	890.00	0	0.00	868.00	0.1	874	0.01%
2024/05/06	0.3	875.00	1	887.92	883.00	-0.7	865	-0.08%
2024/05/03	1	877.00	0.2	856.00	840.00	0.8	856	0.09%
2024/04/29	0	837.00	0.4	843.00	838.00	-0.4	848	-0.04%
2024/04/26	0.2	844.46	0	849.20	843.00	0.2	855	0.02%
2024/04/24	1.3	820.98	1	820.00	820.00	0.3	859	0.03%
2024/04/23	0	772.00	0.2	775.00	775.00	-0.2	862	-0.02%
2024/04/22	0.1	809.80	0.2	797.75	790.00	-0.1	860	-0.01%
2024/04/19	0.3	828.67	0	0.00	820.00	0.3	856	0.04%
2024/04/18	0	821.00	0	0.00	819.00	0	849	0.00%
2024/04/17	0	0.00	0	853.00	844.00	0	842	0.00%
2024/04/16	0	824.50	0	0.00	814.00	0	833	0.00%
2024/04/15	0	0.00	1	910.00	885.00	-1	818	-0.12%
2024/04/12	2	920.00	3	904.69	931.00	-1	803	-0.12%
2024/04/11	0	900.00	0	0.00	904.00	0	770	0.00%
2024/04/10	0	0.00	2	828.50	826.00	-2	727	-0.27%
2024/04/09	0	0.00	0	790.67	816.00	0	712	0.00%
2024/04/08	0	0.00	0	774.00	774.00	0	693	0.00%
2024/03/26	0	717.00	0	0.00	709.00	0	696	0.00%
2024/03/21	2	746.50	2	749.50	749.00	0	700	0.00%
2024/03/20	0	0.00	0	734.00	726.00	0	702	0.00%
2024/03/18	0	0.00	0	725.00	740.00	0	724	0.00%
2024/03/14	0	695.00	0	0.00	696.00	0	768	0.00%
2024/03/13	0	0.00	0	704.00	705.00	0	792	0.00%
2024/03/12	0	698.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0.1	707.18	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0	747.00	0	0.00	731.00	0	769	0.00%
2024/03/07	3	801.00	3	767.00	767.00	0	766	0.00%
2024/03/01	2	805.48	1	800.00	795.00	1	783	0.13%
2024/02/22	3	787.00	3	764.00	764.00	0	819	0.00%
2024/02/20	0	778.00	0	0.00	767.00	0	844	0.00%
2024/02/19	0	0.00	0	790.00	790.00	0	837	0.00%
2024/02/16	1	849.00	1	821.00	815.00	0	830	0.00%
2024/02/15	1	815.00	1	836.95	843.00	0	829	0.00%
2024/02/05	0	770.00	0	0.00	768.00	0	812	0.00%
2024/01/26	1	796.00	0	0.00	775.00	1	794	0.13%
2024/01/24	1	787.00	1	779.97	777.00	0	784	0.00%
2024/01/22	1	776.30	1	784.00	780.00	0	788	0.00%
2024/01/19	1	752.00	1	754.00	765.00	0	783	0.00%
2024/01/17	1	779.00	0	0.00	765.00	1	787	0.13%
2024/01/10	3	783.00	3	795.00	797.00	0	769	0.00%
2024/01/08	1	801.00	1	790.00	790.00	0	755	0.00%
2024/01/03	0	0.00	0	800.00	800.00	0	765	0.00%
2023/12/29	1	836.95	1	839.00	839.00	0	779	0.00%
2023/12/27	3	833.00	3	815.02	815.00	0	781	0.00%
2023/12/26	5	815.80	5	820.00	823.00	0	778	0.00%
2023/12/25	0	0.00	0	787.00	786.00	0	775	0.00%
2023/12/21	3	830.00	3	819.00	819.00	0	771	0.00%
2023/12/20	3	825.00	3	835.00	837.00	0	780	0.00%
2023/12/14	1	868.00	1.2	860.48	842.00	-0.2	838	-0.02%
2023/12/13	0	0.00	0	848.00	839.00	0	828	0.00%
2023/12/12	1	865.00	1	857.00	845.00	0	849	0.00%
2023/12/11	6	827.84	6	841.50	837.00	0	864	0.00%
2023/12/08	3	786.67	4.1	797.44	798.00	-1.1	843	-0.13%
2023/12/06	1	759.01	0	0.00	754.00	1	819	0.12%
2023/12/05	1	749.00	1	741.00	742.00	0	821	0.00%
2023/12/04	0	0.00	1	774.00	744.00	-1	830	-0.12%
2023/11/30	1	779.00	1	767.00	775.00	0	861	0.00%
2023/11/29	10	748.40	9	751.79	756.00	1	847	0.12%
2023/11/24	0	725.00	2	724.00	714.00	-2	821	-0.24%
2023/11/22	2	760.97	2.1	748.34	766.00	-0.1	794	-0.01%
2023/11/21	3	746.96	2	747.01	747.00	1	781	0.13%
2023/11/20	2	743.00	2.2	737.87	722.00	-0.2	788	-0.03%
2023/11/17	4.3	726.44	4.1	730.46	733.00	0.2	786	0.03%
2023/11/09	0	0.00	0	661.00	659.00	0	789	0.00%
2023/11/08	0	675.00	0	678.00	668.00	0	786	0.00%
2023/11/07	0	660.00	0	0.00	678.00	0	793	0.00%
2023/11/06	0	0.00	0	678.00	674.00	0	801	0.00%
2023/11/03	0	666.00	0	0.00	660.00	0	812	0.00%
2023/10/31	0	0.00	0	666.00	635.00	0	870	-0.01%
2023/10/30	0	653.00	0	0.00	663.00	0	879	0.00%
2023/10/27	0	662.00	0	657.00	643.00	0	890	0.00%
2023/10/25	1.1	684.03	2	683.01	673.00	-0.9	912	-0.10%
2023/10/24	1	656.00	1	632.00	658.00	0	903	0.00%
2023/10/16	1	625.10	0	0.00	627.00	1	995	0.10%
2023/10/05	1	715.00	0	707.00	699.00	1	1,127	0.09%
2023/10/03	0	0.00	1	682.00	684.00	-1	1,128	-0.09%
2023/10/02	0	0.00	0	680.00	680.00	0	1,141	0.00%
2023/09/26	1	655.00	1	659.00	655.00	0	1,251	0.00%
2023/09/21	0	666.23	0	0.00	669.00	0	1,308	0.00%
2023/09/20	5	683.80	6.3	686.87	684.00	-1.3	1,296	-0.10%
2023/09/19	1	663.00	0	0.00	640.00	1	1,270	0.08%
2023/09/18	1	652.98	0	0.00	644.00	1	1,268	0.08%
2023/09/15	0	685.00	0.1	681.00	678.00	-0.1	1,262	-0.01%
2023/09/14	1	676.00	1.1	689.10	682.00	-0.1	1,249	-0.01%
2023/09/13	1	639.00	1	642.00	652.00	0	1,227	0.00%
2023/09/11	0	616.00	0.1	613.33	613.00	-0.1	1,283	-0.01%
2023/09/08	0	639.50	0	0.00	632.00	0	1,304	0.00%
2023/09/07	0	648.00	0	0.00	644.00	0	1,318	0.00%
2023/09/06	1	659.83	1	665.90	666.00	0	1,330	0.00%
2023/09/05	2.1	645.78	2	635.50	639.00	0.1	1,313	0.01%
2023/09/01	0	593.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	1	598.01	1	600.00	599.00	0	1,353	0.00%
2023/08/30	0	0.00	0	609.00	602.00	0	1,365	0.00%
2023/08/29	0	0.00	0	602.00	605.00	0	1,385	0.00%
2023/08/25	0	604.25	0	605.00	602.00	0	1,429	0.00%
2023/08/24	1	628.79	1	621.00	616.00	0	1,450	0.00%
2023/08/23	0	593.00	0	0.00	601.00	0	1,478	0.00%
2023/08/22	0	594.00	0	610.00	596.00	0	1,506	0.00%
2023/08/15	0	589.08	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	590.67	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	0.00	0.1	608.40	603.00	-0.1	1,556	-0.01%
2023/08/10	0.1	606.00	0.2	612.67	599.00	-0.1	1,556	0.00%
2023/08/09	0	645.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	2.1	650.27	1	647.00	647.00	1.1	1,564	0.07%
2023/08/07	0	678.00	0	0.00	674.00	0	1,553	0.00%
2023/08/02	0	713.00	0.1	735.00	720.00	-0.1	1,538	-0.01%
2023/07/31	1	801.00	1	806.00	782.00	0	1,552	0.00%
2023/07/25	0	852.40	0	876.00	840.00	0	1,503	0.00%
2023/07/24	0	0.00	0	824.00	822.00	0	1,486	0.00%
2023/07/20	1.1	815.35	1	814.00	813.00	0.1	1,483	0.01%
2023/07/18	1	824.00	1	824.00	821.00	0	1,467	0.00%
2023/07/17	0	855.00	0	850.00	825.00	0	1,456	0.00%
2023/07/14	0.1	910.04	0	907.00	903.00	0.1	1,422	0.01%
2023/07/13	0	860.00	0.3	854.00	854.00	-0.3	1,386	-0.02%
2023/07/12	0.1	809.33	0	0.00	797.00	0.1	1,358	0.00%
2023/07/11	0	0.00	0.1	837.00	821.00	-0.1	1,356	-0.01%
2023/07/07	0.1	834.50	0	0.00	824.00	0.1	1,385	0.01%
2023/07/06	1.1	881.29	0	0.00	865.00	1.1	1,395	0.08%
2023/07/05	1	915.00	1.1	917.96	912.00	-0.1	1,387	-0.01%
2023/07/04	0	0.00	0	868.00	908.00	0	1,381	0.00%
2023/07/03	0	818.00	0	0.00	848.00	0	1,331	0.00%
2023/06/30	0.1	779.00	0	0.00	778.00	0.1	1,294	0.01%
2023/06/28	0	0.00	0.2	744.87	743.00	-0.2	1,278	-0.01%
2023/06/21	0.2	774.67	0	0.00	770.00	0.2	1,342	0.01%
2023/06/16	0.1	796.00	0	0.00	785.00	0.1	1,408	0.01%
2023/06/15	18	836.11	17	815.12	804.00	1	1,421	0.07%
2023/06/13	1	863.00	1	836.00	835.00	0	1,377	0.00%
2023/06/08	0	0.00	1	819.00	802.00	-1	1,340	-0.07%
2023/06/07	1	855.00	0	0.00	846.00	1	1,332	0.08%
2023/06/02	1	838.00	1	831.00	799.00	0	1,326	0.00%
2023/06/01	1	812.00	1	810.00	807.00	0	1,330	0.00%
2023/05/30	0.1	820.00	0	0.00	809.00	0.1	1,338	0.01%
2023/05/26	0	0.00	1	820.00	838.00	-1	1,371	-0.07%
2023/05/25	1	738.00	1	749.02	762.00	0	1,364	0.00%
2023/05/24	1	685.00	0	0.00	693.00	1	1,346	0.07%
2023/05/22	0	0.00	0	713.00	687.00	0	1,363	0.00%
2023/05/19	0	0.00	0	704.00	720.00	0	1,364	0.00%
2023/05/18	0	693.00	0	701.00	698.00	0	1,372	0.00%
2023/05/17	0	0.00	0	691.00	692.00	0	1,373	0.00%
2023/05/12	0	685.00	0	690.05	688.00	0	1,381	0.00%
2023/05/11	0	0.00	0.1	646.67	643.00	-0.1	1,387	0.00%
2023/05/10	0.1	633.33	0	0.00	631.00	0.1	1,408	0.01%
2023/05/05	0	678.00	0.2	692.00	659.00	-0.2	1,390	-0.01%
2023/03/31	1	725.00	0	0.00	719.00	1	1,210	0.08%
2023/03/27	0.1	747.00	0	0.00	751.00	0.1	1,180	0.00%
2023/03/24	0.1	763.00	1	749.00	746.00	-0.9	1,168	-0.08%
2023/03/23	1	697.00	1	706.00	710.00	0	1,118	0.00%
2023/03/22	1	703.00	1	708.00	689.00	0	1,104	0.00%
2023/03/20	0.1	644.00	0	0.00	651.00	0.1	1,040	0.01%
2023/03/16	0	0.00	0.1	573.40	572.00	-0.1	1,015	-0.01%
2023/03/13	1	588.00	0	0.00	589.00	1	1,036	0.10%
2023/03/09	1	625.00	1	621.00	622.00	0	1,048	0.00%
2023/03/08	1	613.00	1	606.00	608.00	0	1,051	0.00%
2023/03/06	1	625.00	1	641.00	639.00	0	1,042	0.00%
2023/03/03	1	618.00	1	620.00	612.00	0	1,060	0.00%
2023/03/02	3	621.67	4	607.50	602.00	-1	1,049	-0.10%
2023/03/01	2	615.50	1	626.00	607.00	1	1,025	0.10%
2023/02/24	6.1	608.31	6.1	606.92	598.00	0	984	0.00%
2023/02/23	0	0.00	0	560.00	568.00	0	931	0.00%
2023/02/22	0	541.46	0	0.00	517.00	0	912	0.00%
2023/02/21	1.1	570.00	2	569.00	568.00	-1	892	-0.11%
2023/02/20	0	0.00	0.1	538.00	550.00	-0.1	875	-0.01%
2023/02/15	0	528.00	1	531.00	527.00	-1	864	-0.11%
2023/02/14	1	534.92	0	0.00	525.00	1	845	0.12%
2023/02/09	2	540.96	2	546.50	539.00	0	825	0.00%
2023/02/08	1	520.99	2	514.00	526.00	-1	795	-0.12%
2023/02/07	1	470.00	1	473.46	478.50	0	764	0.00%
2023/02/06	0	0.00	1	448.50	443.00	-1	745	-0.13%
2023/02/02	0	457.50	0	0.00	460.50	0	735	0.00%
2023/01/30	0	461.00	0	0.00	461.50	0	730	0.00%
2023/01/13	1	428.00	0	0.00	422.00	1	727	0.14%
2023/01/12	0	0.00	0	434.00	436.00	0	724	0.00%
2023/01/11	0	420.50	0	0.00	427.50	0	708	0.00%
2023/01/10	0	0.00	0	433.00	423.00	0	706	0.00%
2023/01/09	0	412.50	0	0.00	419.50	0	698	0.00%
2022/12/28	0	0.00	0	406.00	398.50	0	699	-0.01%
2022/12/22	0	0.00	1	411.00	410.00	-1	683	-0.15%
2022/12/21	1	415.00	0	0.00	412.00	1	685	0.15%
2022/12/20	1	409.00	1	412.50	408.00	0	682	0.00%
2022/12/16	1	435.00	0	0.00	431.00	1	675	0.15%
2022/12/15	1	455.50	0	0.00	443.00	1	669	0.15%
2022/12/13	0	0.00	1	458.00	455.00	-1	653	-0.15%
2022/12/12	1	478.00	0	0.00	473.00	1	643	0.16%
2022/12/09	4	478.00	7	475.57	469.50	-3	643	-0.47%
2022/12/08	1	487.00	0	0.00	486.50	1	646	0.15%
2022/12/05	1	497.00	1	493.00	481.00	0	625	0.00%
2022/12/02	1	475.50	2	469.25	475.00	-1	617	-0.16%
2022/12/01	1	455.50	0	0.00	449.50	1	611	0.16%
2022/11/30	0	0.00	1	444.00	440.50	-1	599	-0.17%
2022/11/29	1	438.00	0	0.00	437.50	1	598	0.17%
2022/11/25	1	394.00	2	426.20	426.00	-1	582	-0.17%
2022/11/24	0	387.00	0	391.00	389.00	0	547	0.00%
2022/11/23	2	379.50	1	378.50	378.00	1	542	0.18%
2022/11/11	4	338.50	4	340.50	335.50	0	588	0.00%
2022/11/08	1	337.50	1	321.00	321.00	0	571	0.00%
2022/10/11	0	370.50	0	0.00	365.00	0	569	0.00%
2022/10/07	0	392.50	0	0.00	389.00	0	568	0.00%
2022/10/06	1	390.50	0	397.00	401.00	1	559	0.18%
2022/10/04	0	384.50	0	0.00	386.00	0	561	0.00%
2022/10/03	0	0.00	0	386.92	381.00	0	566	0.00%
2022/09/28	0	377.00	0	400.00	361.00	0	598	0.00%
2022/09/16	0	396.50	0	0.00	389.00	0	613	0.00%
2022/09/15	5	415.40	5	400.80	401.00	0	609	0.00%
2022/09/13	0	0.00	0	408.35	407.00	0	598	0.00%
2022/09/12	0	400.50	0	0.00	401.00	0	604	0.00%
2022/09/07	1	397.97	1	397.00	397.00	0	612	0.00%
2022/09/02	0	408.00	0	410.50	409.00	0	621	0.00%
2022/08/31	0	401.00	0	0.00	403.00	0	646	0.00%
2022/08/26	4.1	387.96	4	383.00	380.50	0.1	625	0.01%
2022/08/25	0	403.43	0	418.00	390.00	0	620	0.00%
2022/08/24	2	415.95	2	415.01	409.50	0	606	0.00%
2022/08/23	2	392.18	3	399.17	406.00	-1	596	-0.17%
2022/08/22	1	389.51	0	0.00	387.00	1	587	0.17%
2022/08/19	0	0.00	1	397.00	400.00	-1	574	-0.17%
2022/08/16	1	390.50	1	394.50	378.00	0	552	0.00%
2022/08/10	1	380.50	0	0.00	378.50	1	553	0.18%
2022/08/08	2	400.75	1	399.50	394.00	1	568	0.18%
2022/07/28	0	0.00	1	402.00	389.00	-1	561	-0.18%
2022/07/27	0	0.00	1	387.00	388.00	-1	550	-0.18%
2022/07/13	2	317.50	0	0.00	311.00	2	533	0.37%
2022/07/12	1	314.00	1	315.50	311.50	0	532	0.00%
2022/07/11	0	0.00	1	341.50	340.50	-1	523	-0.19%
2022/07/07	0	0.00	1	345.50	341.50	-1	512	-0.20%
2022/07/06	1	350.50	5	340.00	343.00	-4	500	-0.80%
2022/07/05	4	366.50	0	0.00	372.00	4	495	0.81%
2022/06/30	1	363.00	0	0.00	363.00	1	504	0.20%
2022/06/29	1	375.00	0	0.00	377.00	1	505	0.20%
2022/06/15	0	0.00	1	462.00	442.00	-1	566	-0.18%
2022/06/10	1	459.50	2	447.75	446.00	-1	570	-0.18%
2022/05/31	0	0.00	2	393.50	396.00	-2	587	-0.34%
2022/05/20	1	366.50	0	0.00	380.50	1	656	0.15%
2022/04/22	0	0.00	0.2	368.75	365.00	-0.2	635	-0.03%
2022/04/21	0.2	382.47	0	0.00	382.50	0.2	636	0.03%
2022/04/14	0	0.00	1	378.50	373.50	-1	632	-0.16%
2022/04/13	1	382.00	0	0.00	382.00	1	632	0.16%
2022/04/06	1	409.00	0	0.00	422.50	1	646	0.15%
2022/03/31	1	445.00	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	1	468.00	463.00	-1	675	-0.15%
2022/03/25	1	445.00	0	0.00	438.00	1	659	0.15%
2022/03/18	1	450.00	2	449.00	443.50	-1	608	-0.16%
2022/03/17	0	0.00	2	431.50	433.00	-2	579	-0.35%
2022/03/14	1	405.00	1	406.00	399.00	0	542	0.00%
2022/03/11	1	396.00	1	395.00	393.50	0	539	0.00%
2022/03/04	1	414.50	0	0.00	408.50	1	530	0.19%
2022/03/03	1	395.50	1	391.00	391.50	0	512	0.00%
2022/02/25	1	369.50	0	0.00	366.00	1	533	0.19%
2022/02/23	1	422.00	2.2	413.14	422.00	-1.2	491	-0.24%
2022/02/18	0	0.00	1	392.50	400.50	-1	482	-0.21%
2022/01/21	1	379.00	0	0.00	376.00	1	573	0.17%
2022/01/12	1	395.00	3	389.00	394.00	-2	621	-0.32%
2022/01/07	0.1	385.00	0	0.00	393.00	0.1	624	0.02%
2022/01/05	5	414.60	4	415.00	409.00	1	617	0.16%
2022/01/04	0	0.00	6	432.33	424.00	-6	611	-0.98%
2022/01/03	2	439.50	2	443.00	428.50	0	604	0.00%
2021/12/30	3	432.00	1	428.00	433.50	2	591	0.34%
2021/12/29	2	417.00	6	420.00	423.50	-4	578	-0.69%
2021/12/28	7	425.07	3	427.00	423.50	4	572	0.70%
2021/12/27	6	421.92	2	419.50	416.50	4	551	0.73%
2021/12/23	0	0.00	2	390.00	387.00	-2	519	-0.39%
2021/12/22	2	393.50	0	0.00	389.00	2	515	0.39%
2021/12/17	0	0.00	1	372.00	372.50	-1	511	-0.20%
2021/12/16	1.1	388.00	0	0.00	385.00	1.1	508	0.22%
2021/12/14	1	360.00	0	0.00	362.00	1	493	0.20%
2021/12/09	1	401.00	0	0.00	396.50	1	471	0.21%
2021/12/07	1	423.00	0	0.00	423.00	1	456	0.22%
2021/12/01	1	401.00	3	409.00	410.50	-2	418	-0.48%
2021/11/30	1	398.50	3.1	398.74	394.50	-2.1	400	-0.52%
2021/11/26	1	387.00	0	0.00	387.50	1	379	0.26%
2021/11/25	1	405.50	0	0.00	407.00	1	368	0.27%
2021/11/24	2	385.00	2	386.25	390.00	0	341	0.00%
2021/11/19	1	369.00	0	0.00	370.00	1	315	0.32%
2021/11/17	1	386.50	1	382.50	388.50	0	305	0.00%
2021/11/16	3	379.50	3	393.17	382.50	0	298	0.00%
2021/11/15	0.1	369.00	0	0.00	369.50	0.1	270	0.04%
2021/11/12	1	380.50	0	0.00	369.00	1	264	0.38%
2021/11/11	0	0.00	1	367.00	366.50	-1	245	-0.41%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/10/29	0	0.00	1	335.00	331.50	-1	170	-0.59%
2021/10/19	0	0.00	0	287.50	287.50	0	100	-0.01%
2021/10/18	1	287.00	1	281.00	291.00	0	97	0.00%
2021/10/14	0	283.00	0	0.00	284.50	0	88	0.01%
2021/07/19	0	0.00	1	271.00	268.50	-1	100	-0.99%
2021/07/16	1	269.01	0	0.00	273.00	1	101	1.00%
2021/07/15	1	269.00	1	266.00	266.50	0	100	0.00%
2021/06/09	0	0.00	1	275.00	274.50	-1	119	-0.84%
2021/05/24	1	246.00	0	0.00	249.50	1	140	0.71%
2021/05/21	1	238.00	0	0.00	249.00	1	141	0.71%
2021/04/19	1	377.50	0	0.00	377.00	1	262	0.38%
2021/04/09	2	396.00	1	397.00	395.50	1	285	0.35%
2021/03/26	0	0.00	3	372.50	373.50	-3	297	-1.01%
2021/03/23	0	0.00	2	380.00	379.00	-2	301	-0.66%
2021/03/12	1	374.00	0	0.00	372.00	1	305	0.33%
2021/02/04	0	0.00	15	407.73	417.00	-15	292	-5.12%
2021/02/03	1	397.00	85	400.36	397.00	-84	289	-28.97%
2021/01/25	0	0.00	0	471.00	477.50	0	254	-0.01%
2021/01/22	4	458.50	0	0.00	459.50	4	241	1.66%