倉和 (6538)-元大-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	183.50	0	0.00	182.50	2	1,890	0.11%
2024/05/21	0	0.00	0.7	183.00	182.50	-0.7	1,877	-0.04%
2024/05/20	0	179.50	0	0.00	177.50	0	1,871	0.00%
2024/05/17	0	0.00	0	176.50	181.50	0	1,871	0.00%
2024/05/16	0	183.00	0	0.00	176.00	0	1,866	0.00%
2024/05/14	3.1	192.33	2	188.00	188.50	1.1	1,842	0.06%
2024/05/13	1	189.50	7.2	187.74	191.50	-6.2	1,823	-0.34%
2024/05/10	5	185.00	0	0.00	188.00	5	1,752	0.29%
2024/05/09	0	0.00	3	179.83	179.50	-3	1,671	-0.18%
2024/05/07	0.1	168.44	1	167.50	167.00	-0.9	1,590	-0.06%
2024/05/06	1	170.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	5.1	177.56	4	178.09	172.50	1	1,559	0.07%
2024/05/02	2	167.02	2	169.25	169.50	0	1,488	0.00%
2024/04/30	5	166.70	6	167.33	167.50	-1	1,475	-0.07%
2024/04/29	0	0.00	1	162.00	163.00	-1	1,453	-0.07%
2024/04/26	0	0.00	1	167.00	164.50	-1	1,454	-0.07%
2024/04/25	6	166.17	5	167.30	165.00	1	1,430	0.07%
2024/04/24	0	0.00	0.1	167.00	167.00	-0.1	1,415	-0.01%
2024/04/23	3.1	160.11	5	162.30	165.00	-1.9	1,385	-0.14%
2024/04/22	5.1	161.51	4.1	158.56	158.50	1	1,363	0.07%
2024/04/19	11	159.82	10	159.60	158.00	1	1,343	0.07%
2024/04/18	1.1	156.10	1	158.00	157.00	0.1	1,320	0.00%
2024/04/17	3	153.00	1	157.50	155.50	2	1,338	0.15%
2024/04/15	0	0.00	1	158.00	155.50	-1	1,328	-0.08%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	0.1	165.00	0	165.50	164.50	0	1,307	0.00%
2024/04/10	2	164.75	2	165.00	166.00	0	1,305	0.00%
2024/04/09	2.1	161.36	2	163.50	161.00	0.1	1,267	0.01%
2024/04/08	4.1	159.11	4	159.25	164.00	0.1	1,255	0.01%
2024/04/03	2.1	164.35	3	164.83	158.50	-0.9	1,240	-0.07%
2024/04/02	4.2	158.55	4	158.13	158.50	0.2	1,189	0.02%
2024/04/01	1	157.00	2	157.25	159.00	-1	1,185	-0.08%
2024/03/29	1	154.50	1	155.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	0	155.00	152.50	0	1,171	0.00%
2024/03/27	0	152.50	2	153.00	154.00	-2	1,170	-0.17%
2024/03/26	2	155.00	0	0.00	153.50	2	1,174	0.17%
2024/03/25	0	0.00	1	158.50	156.50	-1	1,168	-0.09%
2024/03/22	1	156.00	2	154.76	159.00	-1	1,119	-0.09%
2024/03/21	4	147.75	1	148.50	148.00	3	1,047	0.29%
2024/03/19	0	144.00	0	0.00	141.50	0	1,050	0.00%
2024/03/14	0	140.75	0	0.00	140.00	0	1,105	0.00%
2024/03/13	0	143.00	0	0.00	142.50	0	1,123	0.00%
2024/03/12	0	0.00	0	143.50	144.00	0	1,181	0.00%
2024/03/08	0	132.00	0.4	133.50	131.00	-0.3	1,378	-0.02%
2024/03/07	1	138.50	1	139.00	138.00	0	1,366	0.00%
2024/03/05	0	144.00	2	146.00	143.50	-2	1,431	-0.14%
2024/03/01	0	144.00	0	0.00	144.50	0	1,468	0.00%
2024/02/27	0	0.00	2	143.25	144.50	-2	1,464	-0.14%
2024/02/26	0	145.00	0	0.00	144.50	0	1,448	0.00%
2024/02/23	4.4	148.50	0	0.00	147.00	4.4	1,438	0.30%
2024/02/22	0	0.00	4	141.63	141.00	-4	1,398	-0.29%
2024/02/21	1	145.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	0	0.00	2	143.50	143.00	-2	1,374	-0.15%
2024/02/19	2	146.00	0	0.00	145.50	2	1,362	0.15%
2024/02/16	1	147.00	0	0.00	147.00	1	1,351	0.07%
2024/02/15	3	141.00	3	140.50	141.00	0	1,336	0.00%
2024/02/05	1	143.00	0	0.00	143.50	1	1,342	0.07%
2024/02/01	1	138.50	1	138.00	137.00	0	1,340	0.00%
2024/01/26	2	137.26	2	136.50	137.50	0	1,430	0.00%
2024/01/24	0	0.00	0.1	142.00	141.50	-0.1	1,417	-0.01%
2024/01/22	0	0.00	0.2	142.50	141.50	-0.2	1,409	-0.01%
2024/01/17	0	145.00	1	148.50	145.00	-1	1,400	-0.07%
2024/01/16	0.3	150.07	0	0.00	149.00	0.3	1,399	0.02%
2024/01/15	1	153.02	1	155.50	152.00	0	1,395	0.00%
2024/01/12	2	150.00	0	0.00	149.00	2	1,380	0.14%
2024/01/11	5	147.00	0	0.00	146.50	5	1,353	0.37%
2024/01/10	0	146.00	0	0.00	142.50	0	1,330	0.00%
2024/01/09	0	146.00	2	146.00	145.00	-2	1,332	-0.15%
2024/01/04	0	0.00	1	152.00	152.00	-1	1,368	-0.07%
2023/12/29	0	0.00	1	160.00	159.00	-1	1,369	-0.07%
2023/12/28	1	166.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	4	165.50	0	0.00	164.50	4	1,390	0.29%
2023/12/21	0	0.00	1	168.00	168.00	-1	1,370	-0.07%
2023/12/20	0	0.00	1	173.00	173.00	-1	1,362	-0.07%
2023/12/19	0	0.00	1	177.00	177.00	-1	1,355	-0.07%
2023/12/14	1	193.50	0	0.00	187.00	1	1,341	0.07%
2023/12/07	1	188.00	1	189.50	190.50	0	1,244	0.00%
2023/12/06	0	0.00	9	187.39	191.50	-9	1,188	-0.76%
2023/12/05	9	184.11	1	185.00	183.00	8	1,088	0.74%
2023/11/22	0	0.00	4	150.25	149.50	-4	1,055	-0.38%
2023/11/16	0	0.00	2	152.00	152.00	-2	1,251	-0.16%
2023/11/13	1	156.00	2	154.75	156.00	-1	1,444	-0.07%
2023/11/07	5	148.30	6	144.67	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	6	136.00	139.50	-6	1,553	-0.39%
2023/11/03	1	136.50	4	134.00	133.50	-3	1,551	-0.19%
2023/10/30	0	0.00	2	133.25	132.50	-2	1,735	-0.12%
2023/10/27	0	0.00	19	130.71	131.00	-19	1,827	-1.04%
2023/10/20	0	0.00	1	133.50	133.00	-1	2,087	-0.05%
2023/10/17	1	142.50	1	143.50	141.00	0	2,090	0.00%
2023/10/16	0	0.00	2	141.50	141.50	-2	2,088	-0.10%
2023/10/05	1	160.00	3	160.83	158.00	-2	2,048	-0.10%
2023/10/04	0	0.00	1	155.50	159.00	-1	2,091	-0.05%
2023/10/03	2	171.00	2	163.00	158.50	0	2,154	0.00%
2023/09/28	0	0.00	1	156.50	159.00	-1	2,334	-0.04%
2023/09/26	2	157.25	1	155.50	158.50	1	2,399	0.04%
2023/09/25	0	0.00	2	159.00	159.00	-2	2,399	-0.08%
2023/09/22	0	0.00	2	155.00	154.50	-2	2,393	-0.08%
2023/09/19	1	168.00	0	0.00	166.00	1	2,369	0.04%
2023/09/15	1	174.00	1	172.00	174.00	0	2,357	0.00%
2023/09/11	1	170.00	0	0.00	169.50	1	2,349	0.04%
2023/09/08	0	0.00	1	178.50	175.50	-1	2,334	-0.04%
2023/09/06	0	0.00	13	179.00	176.00	-13	2,317	-0.56%
2023/09/05	25	189.48	6	184.42	180.50	19	2,282	0.83%
2023/09/04	0	0.00	1	177.50	178.50	-1	2,178	-0.05%
2023/08/31	1	176.00	2	178.75	174.50	-1	2,156	-0.05%
2023/08/29	0	0.00	1	181.00	182.50	-1	2,107	-0.05%
2023/08/28	0	0.00	4	175.13	177.00	-4	2,075	-0.19%
2023/08/25	2	177.00	3	183.50	171.00	-1	2,050	-0.05%
2023/08/24	1	174.00	1	174.50	175.50	0	1,957	0.00%
2023/08/23	0	0.00	0.2	173.00	173.50	-0.2	1,929	-0.01%
2023/08/21	3	167.17	1	168.98	170.00	2	1,854	0.11%
2023/08/18	8	173.19	11	170.05	168.00	-3	1,817	-0.17%
2023/08/17	1	169.50	2	168.00	167.00	-1	1,714	-0.06%
2023/08/16	1	162.00	1	161.00	160.50	0	1,639	0.00%
2023/08/15	2	158.75	0	0.00	162.50	2	1,620	0.12%
2023/08/14	1	155.00	2	156.00	161.50	-1	1,586	-0.06%
2023/08/11	1	150.00	0	0.00	155.50	1	1,501	0.07%
2023/08/08	1	142.50	1	144.00	146.50	0	1,498	0.00%
2023/08/07	3	146.83	0	0.00	143.50	3	1,519	0.20%
2023/08/04	0	0.00	3	157.50	158.00	-3	1,498	-0.20%
2023/08/02	2	156.25	0	0.00	164.00	2	1,499	0.13%
2023/08/01	2	158.00	2	159.00	155.50	0	1,477	0.00%
2023/07/31	0	0.00	2	149.75	152.00	-2	1,395	-0.14%
2023/07/28	2	148.25	0	0.00	150.50	2	1,372	0.15%
2023/07/26	9	153.94	13	146.12	139.00	-4	1,317	-0.30%
2023/07/25	2	154.00	1	141.00	143.00	1	1,225	0.08%
2023/07/24	1	150.00	0	0.00	152.00	1	1,221	0.08%
2023/07/21	1	146.00	3	136.50	146.00	-2	1,224	-0.16%
2023/07/20	4	139.13	0	0.00	140.00	4	1,246	0.32%
2023/07/18	0	0.00	2	148.50	154.50	-2	1,286	-0.16%
2023/07/14	0	0.00	3	158.00	158.00	-3	1,334	-0.22%
2023/07/13	0	0.00	1	148.00	154.00	-1	1,357	-0.07%
2023/07/11	6	145.00	2	148.25	149.00	4	1,384	0.29%
2023/07/10	1	147.50	0	0.00	147.00	1	1,400	0.07%
2023/07/07	7	139.14	7	139.93	143.00	0	1,369	0.00%
2023/07/06	203	137.49	209	137.44	137.50	-6	1,268	-0.47%	大買/大賣/
2023/07/05	1	125.00	1	125.00	125.00	0	1,208	0.00%
2023/07/04	1	113.50	0	114.00	114.00	1	1,201	0.08%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/30	5	106.80	0	0.00	107.00	5	1,171	0.43%
2023/06/28	6	103.00	0	0.00	104.00	6	1,166	0.51%
2023/06/26	5	103.50	0	0.00	103.00	5	1,167	0.43%
2023/06/20	6	107.50	0	0.00	106.50	6	1,164	0.52%
2023/06/07	0	0.00	1	103.50	104.00	-1	1,128	-0.09%
2023/06/05	2	106.00	0	0.00	105.00	2	1,125	0.18%
2023/05/29	0	0.00	1	103.50	108.00	-1	1,103	-0.09%
2023/05/23	0	0.00	0.1	107.00	107.50	-0.1	1,091	-0.01%
2023/05/19	3	106.33	1	107.00	107.00	2	1,079	0.19%
2023/05/18	1	112.00	3	110.83	109.50	-2	1,069	-0.18%
2023/05/17	1	110.00	0	0.00	110.50	1	1,047	0.10%
2023/05/16	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2023/05/15	20	109.68	2	107.75	106.50	18	1,027	1.75%
2023/05/12	1	107.00	0	0.00	105.00	1	1,006	0.10%
2023/05/11	3.1	108.20	2	109.50	104.00	1.1	988	0.11%
2023/05/10	0	0.00	3	113.00	115.50	-3	961	-0.31%
2023/05/09	4	117.88	12	115.63	115.50	-8	947	-0.84%
2023/05/08	0	0.00	0	119.47	119.50	0	837	0.00%
2023/05/05	0	0.00	3	109.00	109.00	-3	803	-0.37%
2023/05/03	1	115.00	1	114.50	113.00	0	766	0.00%
2023/05/02	3	111.67	2	112.50	111.50	1	720	0.14%
2023/04/28	3	108.67	2	107.00	108.50	1	695	0.14%
2023/04/26	1	105.00	0	0.00	106.00	1	667	0.15%
2023/04/25	1	108.00	0	0.00	105.00	1	656	0.15%
2023/04/24	1	109.00	0	0.00	105.50	1	627	0.16%
2023/04/21	0	0.00	7	109.93	105.00	-7	611	-1.14%
2023/04/20	2	108.00	1.1	114.41	108.00	0.9	565	0.16%
2023/04/19	1.1	117.02	1	118.50	114.00	0.1	540	0.02%
2023/04/18	3	113.33	2	116.00	111.00	1	499	0.20%
2023/04/17	0	0.00	2	112.00	109.00	-2	465	-0.43%
2023/04/14	2	110.25	0	0.00	111.00	2	442	0.45%
2023/04/13	3	108.33	3.1	108.28	108.00	-0.1	411	-0.02%
2023/04/12	5.1	103.07	8	105.69	107.50	-2.9	340	-0.85%
2023/04/11	2	95.70	6	96.08	98.10	-4	296	-1.35%
2023/04/10	6	99.23	1	98.40	97.30	5	277	1.80%
2023/04/07	3	96.57	1	96.10	96.90	2	217	0.92%
2023/04/06	3	87.67	0	85.10	88.10	3	171	1.74%
2023/03/31	3	85.43	0	85.30	85.10	3	164	1.80%
2023/03/30	1	84.00	0	0.00	83.90	1	162	0.62%
2023/03/29	0	0.00	1	81.80	81.60	-1	161	-0.62%
2023/03/28	0	0.00	0.2	83.18	83.10	-0.2	161	-0.14%
2023/03/27	3.3	86.01	5	84.78	84.70	-1.7	159	-1.08%
2023/03/20	2	83.75	0	0.00	83.20	2	157	1.27%
2023/03/10	0	0.00	3	81.37	80.60	-3	168	-1.78%
2023/03/09	0	0.00	1	84.40	84.30	-1	166	-0.60%
2023/03/08	3	85.63	1	85.30	86.00	2	165	1.21%
2023/03/07	0	0.00	3	82.77	83.60	-3	160	-1.87%
2023/03/06	3	83.83	0	0.00	84.40	3	159	1.89%
2023/03/01	0	0.00	1	82.00	81.80	-1	153	-0.65%
2023/02/24	1	81.30	0	0.00	82.00	1	154	0.65%
2023/02/23	2	82.40	0	0.00	82.00	2	153	1.31%
2023/02/21	0	0.00	2	81.60	81.60	-2	148	-1.34%
2023/02/20	1	83.30	0	0.00	83.00	1	151	0.66%
2023/02/16	0	0.00	1	82.00	82.00	-1	151	-0.66%
2023/02/15	1	82.90	0	0.00	82.20	1	151	0.66%
2023/02/14	3	83.37	0	0.00	82.60	3	151	1.99%
2023/02/10	1	82.10	1	82.70	79.70	0	145	0.00%
2023/02/09	0	0.00	1	82.70	81.90	-1	142	-0.70%
2023/02/08	2	82.15	0	0.00	80.50	2	133	1.49%
2023/01/12	1	71.50	1	71.90	71.00	0	102	0.00%
2023/01/06	0	0.00	0.1	70.90	70.60	-0.1	104	-0.10%
2023/01/05	0	0.00	0.3	71.06	69.90	-0.3	109	-0.27%
2023/01/04	0.4	71.00	0	0.00	70.60	0.4	111	0.36%
2022/12/12	0	0.00	0.1	77.10	74.00	-0.1	128	-0.07%
2022/12/09	0.1	77.50	0	0.00	76.20	0.1	126	0.08%
2022/11/18	1	73.00	1	73.00	72.00	0	197	0.00%
2022/11/16	0	0.00	0.2	72.00	73.00	-0.2	197	-0.08%
2022/11/15	0	0.00	0.1	71.60	71.90	-0.1	194	-0.05%
2022/11/14	0.3	70.55	0	0.00	71.20	0.3	195	0.13%
2022/11/11	1	70.10	2	70.35	69.30	-1	195	-0.51%
2022/11/10	0	0.00	2	69.15	69.10	-2	195	-1.02%
2022/11/03	1	66.70	1	67.20	67.60	0	205	0.00%
2022/10/31	1	64.10	1	64.60	64.50	0	213	0.00%
2022/10/19	1	66.90	0	0.00	65.80	1	223	0.45%
2022/10/05	1	75.60	0	0.00	73.30	1	223	0.45%
2022/09/15	0	0.00	0	83.50	83.60	0	246	0.00%
2022/09/13	1	87.80	0	0.00	84.10	1	252	0.40%
2022/09/01	3	88.30	6.1	89.41	88.60	-3.1	240	-1.29%
2022/08/31	1.1	85.88	1	85.50	85.00	0.1	221	0.06%
2022/08/30	2	84.80	1	87.60	87.60	1	207	0.48%
2022/08/26	1	80.70	1	81.00	80.30	0	216	0.00%
2022/08/16	1	76.50	0	0.00	76.50	1	264	0.38%
2022/08/11	0	0.00	0	75.00	74.70	0	300	-0.02%
2022/08/09	1	74.10	1	74.77	74.50	0	337	-0.01%
2022/08/08	0.1	73.90	0	0.00	73.80	0.1	384	0.02%
2022/07/22	1	74.90	1	74.70	73.90	0	453	0.00%
2022/07/18	1	72.70	1	72.60	73.00	0	460	0.00%
2022/07/05	0	0.00	2	70.20	70.20	-2	456	-0.44%
2022/06/27	1	75.10	1	74.80	76.30	0	453	0.00%
2022/06/24	1	72.40	2	72.15	73.90	-1	452	-0.22%
2022/06/23	1	71.80	0	0.00	71.70	1	451	0.22%
2022/06/22	0	0.00	1	75.90	72.50	-1	449	-0.22%
2022/06/21	4	74.68	3	75.50	75.20	1	442	0.23%
2022/06/17	0	0.00	1	78.90	77.00	-1	441	-0.23%
2022/06/13	0	84.40	1	84.10	83.50	-1	442	-0.23%
2022/06/07	1	88.40	0	0.00	86.90	1	440	0.23%
2022/06/02	0	90.20	0	0.00	89.50	0	433	0.00%
2022/05/30	0	0.00	1	85.60	87.60	-1	433	-0.23%
2022/05/27	1	83.20	1	84.60	84.10	0	430	0.00%
2022/05/26	1	83.90	3	85.20	83.50	-2	428	-0.47%
2022/05/25	1	83.10	0	0.00	84.90	1	427	0.23%
2022/05/20	3	87.83	1	88.00	86.80	2	443	0.45%
2022/05/19	1	87.10	0	0.00	86.20	1	439	0.23%
2022/05/18	1	95.30	0	0.00	91.80	1	424	0.24%
2022/05/16	2	94.35	2	95.05	93.80	0	420	0.00%
2022/05/12	1	84.10	2	84.40	82.00	-1	365	-0.27%
2022/05/10	1	81.60	0	0.00	83.50	1	360	0.28%
2022/05/04	1	74.80	1	74.60	76.90	0	342	0.00%
2022/04/18	1	78.50	1	78.30	77.70	0	644	0.00%
2022/03/22	0	0.00	1	90.50	89.20	-1	935	-0.11%
2022/03/17	1	89.20	0	0.00	88.50	1	944	0.11%
2022/03/15	0	0.00	1	86.20	86.70	-1	966	-0.10%
2022/03/10	0	0.00	0.1	91.50	90.50	-0.1	968	-0.01%
2022/03/09	0	0.00	0	91.90	91.10	0	975	0.00%
2022/03/08	0	0.00	0.1	89.10	89.60	-0.1	966	-0.01%
2022/03/07	0	91.80	0	0.00	90.80	0	963	0.00%
2022/03/03	0	0.00	0.1	98.90	97.00	-0.1	951	-0.01%
2022/03/02	0.3	96.00	0	0.00	96.30	0.3	933	0.03%
2022/02/22	2	100.00	2	99.00	96.60	0	914	0.00%
2022/02/21	0	0.00	0	98.30	98.10	0	895	0.00%
2022/02/18	1	100.50	2	100.40	100.00	-1	887	-0.11%
2022/02/17	8	102.15	7	100.60	99.10	1	877	0.11%
2022/02/15	0	0.00	0.1	91.70	92.00	-0.1	844	-0.01%
2022/02/10	0	0.00	3	91.17	93.60	-3	826	-0.36%
2022/01/26	0	0.00	1	86.30	84.80	-1	815	-0.12%
2022/01/24	3	93.30	6	93.83	91.70	-3	809	-0.37%
2022/01/21	0	0.00	5	97.96	95.80	-5	800	-0.62%
2022/01/19	1	100.00	1	99.60	101.50	0	786	0.00%
2022/01/18	3	101.33	3	101.50	101.50	0	777	0.00%
2022/01/17	3	105.17	5	105.00	105.00	-2	753	-0.27%
2022/01/14	6	102.67	2	99.25	107.00	4	708	0.56%
2022/01/13	36	104.47	26	106.62	101.50	10	647	1.54%
2022/01/12	0	0.00	2	99.15	97.50	-2	555	-0.36%
2022/01/11	2	100.00	1	99.00	99.00	1	540	0.18%
2022/01/07	0	0.00	3	92.10	92.80	-3	501	-0.60%
2022/01/04	0	0.00	1	97.10	96.00	-1	485	-0.21%
2021/12/30	3	96.60	0	0.00	97.30	3	458	0.65%
2021/12/29	3	99.30	3	98.07	98.30	0	454	0.00%
2021/12/27	4	98.13	0	0.00	96.00	4	435	0.92%
2021/12/24	20	94.60	20	94.80	94.90	0	388	0.00%
2021/12/20	1	80.00	0	0.00	79.10	1	308	0.32%
2021/11/24	1	74.00	1	73.80	74.70	0	269	0.00%
2021/11/23	0	0.00	1	75.40	73.80	-1	273	-0.37%
2021/11/05	1	73.80	0	0.00	73.10	1	292	0.34%
2021/11/02	0	0.00	1	78.80	78.10	-1	298	-0.34%
2021/10/19	1	72.80	0	0.00	72.70	1	497	0.20%
2021/10/07	4	72.38	4	72.25	73.40	0	499	0.00%
2021/10/06	3	75.70	3	75.77	72.00	0	500	0.00%
2021/10/04	1	86.60	1	85.40	80.30	0	487	0.00%
2021/09/24	0	0.00	1	81.10	81.00	-1	434	-0.23%
2021/09/16	1	78.30	0	0.00	79.00	1	439	0.23%
2021/09/15	0	0.00	1	79.90	78.80	-1	442	-0.23%
2021/09/09	1	81.50	0	0.00	81.00	1	447	0.22%
2021/08/17	1	98.40	0	0.00	95.60	1	453	0.22%
2021/08/16	1	98.00	0	0.00	95.60	1	455	0.22%
2021/08/12	1	99.90	1	99.50	99.00	0	457	0.00%
2021/08/06	0	110.00	0	0.00	107.00	0	481	0.00%
2021/07/30	0	0.00	1	128.00	127.00	-1	486	-0.21%
2021/07/29	1	124.00	0	0.00	132.00	1	472	0.21%
2021/07/28	0	0.00	1	117.00	120.50	-1	420	-0.24%
2021/07/27	1	121.50	1	125.00	125.00	0	385	0.00%
2021/07/22	1	108.50	0	0.00	108.00	1	355	0.28%
2021/07/21	1	112.00	1	109.50	107.50	0	357	0.00%
2021/07/20	0	0.00	1	112.50	111.00	-1	355	-0.28%
2021/07/16	1	112.00	0	0.00	112.50	1	356	0.28%
2021/07/15	0	0.00	2	111.00	110.00	-2	358	-0.56%
2021/07/08	0	0.00	1	109.50	109.50	-1	375	-0.27%
2021/07/06	1	112.50	0	0.00	111.00	1	394	0.25%
2021/06/24	1	115.00	0	0.00	115.00	1	491	0.20%
2021/06/23	1	115.50	1	114.00	113.00	0	498	0.00%
2021/06/21	0	114.00	0	0.00	110.00	0	491	0.00%
2021/06/17	0	0.00	1	113.50	114.00	-1	499	-0.20%
2021/06/16	2	115.00	1	116.50	115.00	1	500	0.20%
2021/06/08	0	0.00	1	109.50	109.00	-1	502	-0.20%
2021/06/07	1	107.50	0	0.00	107.50	1	510	0.20%
2021/06/03	2	110.75	0	0.00	110.00	2	524	0.38%
2021/05/21	0	0.00	0	114.50	113.50	0	557	-0.01%
2021/05/20	0	0.00	1.2	111.87	111.00	-1.2	568	-0.20%
2021/05/19	2	110.25	0	0.00	109.00	2	575	0.35%
2021/05/18	0	113.00	0	0.00	113.00	0	572	0.01%
2021/05/13	1	109.00	0	0.00	113.50	1	546	0.18%
2021/05/12	1.1	108.57	0	0.00	107.50	1.1	542	0.19%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/10	0	133.50	0	0.00	129.50	0	511	0.01%
2021/05/06	1	134.00	0	0.00	131.00	1	516	0.19%
2021/05/05	1	140.00	0	0.00	131.50	1	507	0.20%
2021/05/03	0	152.00	2	151.00	154.00	-2	495	-0.40%
2021/04/26	0	157.50	0	0.00	156.00	0	544	0.00%
2021/04/19	0	160.00	0	0.00	157.50	0	623	0.00%
2021/04/16	0	162.00	0	0.00	160.50	0	627	0.00%
2021/04/15	0	0.00	0	162.00	162.00	0	632	0.00%
2021/04/14	0	0.00	0.1	166.92	163.00	-0.1	646	-0.02%
2021/04/13	0.1	172.00	0	0.00	167.00	0.1	644	0.01%
2021/04/12	2	172.00	0	0.00	170.00	2	637	0.31%
2021/04/09	1	173.50	0.1	177.00	173.00	0.9	636	0.15%
2021/04/08	1.1	176.14	1.3	177.41	176.00	-0.2	630	-0.03%
2021/04/07	1.2	164.39	0	0.00	173.00	1.2	605	0.20%
2021/03/30	0	0.00	2	165.00	163.50	-2	588	-0.34%
2021/03/29	1	164.00	1	163.50	164.50	0	603	0.00%
2021/03/22	0	0.00	0.1	162.00	161.50	-0.1	619	-0.02%
2021/03/08	2	155.00	0	0.00	154.00	2	693	0.29%
2021/02/18	0	0.00	1	160.00	161.00	-1	1,030	-0.10%
2021/02/05	1	154.00	0	0.00	155.00	1	1,047	0.10%
2021/02/04	0	0.00	0.2	156.50	156.00	-0.2	1,069	-0.02%
2021/02/03	0	0.00	0.2	162.50	157.50	-0.2	1,095	-0.02%
2021/01/29	0	0.00	1	156.00	156.00	-1	1,267	-0.08%
2021/01/22	0	0.00	1	170.00	169.00	-1	1,427	-0.07%
2021/01/21	1	170.50	0	167.00	165.00	1	1,427	0.07%
2021/01/19	0	0.00	2	176.25	175.00	-2	1,441	-0.14%
2021/01/18	2	167.50	1	164.00	172.00	1	1,421	0.07%
2021/01/14	2	161.25	1.2	163.19	164.00	0.8	1,390	0.06%
2021/01/13	1	171.00	1	171.50	170.50	0	1,379	0.00%
2021/01/07	2	185.50	1	186.50	183.50	1	1,475	0.07%
2021/01/04	0	0.00	2	183.75	185.50	-2	1,535	-0.13%
2020/12/21	7	180.50	8	180.38	180.00	-1	1,912	-0.05%
2020/12/17	1	189.50	0	0.00	187.00	1	1,975	0.05%
2020/12/15	1	194.50	1	193.50	189.50	0	2,037	0.00%
2020/12/08	1	197.00	1	197.00	195.00	0	2,271	0.00%
2020/12/04	2	202.25	0	0.00	199.00	2	2,336	0.09%
2020/12/03	0	0.00	1	209.50	205.50	-1	2,387	-0.04%
2020/12/02	0	0.00	1	205.50	205.00	-1	2,436	-0.04%
2020/12/01	0	0.00	2	204.25	204.00	-2	2,566	-0.08%
2020/11/30	5	213.90	6	211.92	207.50	-1	2,717	-0.04%
2020/11/27	3	211.83	2	212.50	211.50	1	2,799	0.04%
2020/11/26	1	210.50	1	210.50	208.00	0	2,833	0.00%
2020/11/25	3	211.00	0	0.00	207.50	3	2,865	0.10%
2020/11/24	1	212.50	1	213.50	212.00	0	2,947	0.00%
2020/11/20	2	209.50	4	206.25	210.50	-2	2,945	-0.07%
2020/11/19	2	194.00	2	195.00	194.50	0	2,885	0.00%
2020/11/17	1	195.00	0	0.00	191.50	1	3,095	0.03%
2020/11/16	0	0.00	1	191.50	191.00	-1	3,164	-0.03%
2020/11/12	4	193.75	2	195.00	192.00	2	3,290	0.06%
2020/11/11	1	190.00	2	188.50	191.00	-1	3,345	-0.03%
2020/11/10	4	196.50	1	198.50	193.50	3	3,354	0.09%
2020/11/09	4	194.88	4	196.50	204.50	0	3,316	0.00%
2020/11/06	1	193.50	1	194.00	186.00	0	3,256	0.00%
2020/11/05	5	194.70	4	193.75	190.00	1	3,250	0.03%
2020/11/04	2	187.25	0	0.00	186.00	2	3,211	0.06%
2020/10/30	0	0.00	1	205.50	199.00	-1	3,156	-0.03%
2020/10/29	1	206.00	1	205.00	207.50	0	3,155	0.00%
2020/10/28	3	211.50	2	211.75	208.00	1	3,181	0.03%
2020/10/27	1	208.50	1	207.00	207.50	0	3,162	0.00%
2020/10/23	2	212.75	2	212.00	211.50	0	3,214	0.00%
2020/10/22	0	0.00	1	210.50	211.00	-1	3,241	-0.03%
2020/10/20	1	212.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	1	212.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	3	221.67	5	221.60	216.00	-2	3,296	-0.06%
2020/10/14	3	230.67	0	0.00	228.00	3	3,260	0.09%
2020/10/12	3	234.67	2.1	234.41	231.00	1	3,243	0.03%
2020/10/08	1	240.00	1	236.99	236.50	0	3,253	0.00%
2020/10/07	4	236.50	4	238.50	238.00	0	3,226	0.00%
2020/10/06	3	233.00	1	233.50	228.50	2	3,157	0.06%
2020/09/30	3	236.50	2	235.00	237.00	1	3,170	0.03%
2020/09/25	1	252.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	0	0.00	1	256.50	248.50	-1	3,075	-0.03%
2020/09/23	2	253.00	1	257.00	265.00	1	3,067	0.03%
2020/09/21	0	0.00	2	268.00	259.00	-2	3,092	-0.06%
2020/09/18	3	261.50	4	260.63	265.00	-1	3,080	-0.03%
2020/09/17	0	0.00	1	267.00	260.50	-1	3,065	-0.03%
2020/09/16	2	264.00	1	261.00	264.50	1	3,037	0.03%
2020/09/15	2	267.25	1	266.50	258.50	1	2,995	0.03%
2020/09/10	2	270.75	2	262.00	263.50	0	2,858	0.00%
2020/09/09	2	274.00	2	272.50	268.00	0	2,827	0.00%
2020/09/08	1	271.00	2	265.75	274.50	-1	2,803	-0.04%
2020/09/07	4	277.50	0	0.00	268.50	4	2,768	0.14%
2020/09/04	4	285.50	3	284.83	275.00	1	2,759	0.04%
2020/09/03	10	286.30	11	282.41	280.00	-1	2,667	-0.04%
2020/09/02	2	258.00	4	260.38	266.00	-2	2,568	-0.08%
2020/08/31	1	254.50	1	249.50	248.00	0	2,518	0.00%
2020/08/28	1	258.00	1	257.50	245.50	0	2,490	0.00%
2020/08/27	1	239.00	2	240.00	245.00	-1	2,412	-0.04%
2020/08/26	2	280.25	3	278.00	276.50	-1	2,385	-0.04%
2020/08/25	1	272.00	3	274.83	277.50	-2	2,398	-0.08%
2020/08/24	2	278.50	0	0.00	275.00	2	2,374	0.08%
2020/08/21	4	259.13	6	259.92	262.00	-2	2,330	-0.09%
2020/08/20	1	229.50	4	238.25	241.00	-3	2,298	-0.13%
2020/08/19	0	0.00	2	234.75	238.50	-2	2,348	-0.09%
2020/08/18	9	229.44	6	230.92	230.00	3	2,321	0.13%
2020/08/17	1	216.50	9	222.50	228.00	-8	2,318	-0.34%
2020/08/14	2	202.75	0	0.00	207.50	2	2,311	0.09%
2020/08/13	7	195.29	7	197.86	193.50	0	2,436	0.00%
2020/08/11	3	210.67	1	213.50	208.00	2	2,577	0.08%
2020/08/04	0	0.00	1	204.50	201.00	-1	3,023	-0.03%
2020/08/03	1	211.00	0	0.00	206.00	1	3,119	0.03%
2020/07/31	0	0.00	1	195.50	201.00	-1	3,113	-0.03%
2020/07/30	1	195.00	1	196.50	198.50	0	3,122	0.00%
2020/07/29	2	197.75	1	197.00	200.00	1	3,116	0.03%
2020/07/28	2	188.75	2	191.50	187.00	0	3,095	0.00%
2020/07/27	4	198.25	3	198.33	195.00	1	3,088	0.03%
2020/07/24	37	211.74	33	219.68	208.50	4	3,100	0.13%
2020/07/21	8	234.50	9	233.72	233.50	-1	3,135	-0.03%
2020/07/20	2	239.50	2	238.00	237.50	0	3,161	0.00%
2020/07/16	1	240.00	1	239.50	235.50	0	3,167	0.00%
2020/07/15	5	237.90	5	243.00	237.50	0	3,168	0.00%
2020/07/14	2	235.00	2	233.00	233.00	0	3,171	0.00%
2020/07/13	3	236.00	3	232.17	234.50	0	3,223	0.00%
2020/07/10	1	241.00	2	242.75	233.00	-1	3,247	-0.03%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/08	2	238.25	0	0.00	238.00	2	3,280	0.06%
2020/07/01	3	256.00	2	255.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	1	249.50	254.00	-1	3,451	-0.03%
2020/06/24	1	244.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/15	0	0.00	1	260.00	253.50	-1	3,633	-0.03%
2020/06/12	1	251.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	4	258.63	5	260.80	256.50	-1	3,605	-0.03%
2020/06/09	6	283.83	4	282.25	283.50	2	3,528	0.06%
2020/06/05	2	275.00	1	278.50	273.00	1	3,436	0.03%
2020/06/03	0	0.00	1	272.00	269.50	-1	3,371	-0.03%
2020/06/02	1	268.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	2	277.00	9	276.94	268.50	-7	3,316	-0.21%
2020/05/27	1	307.00	4	292.50	290.00	-3	3,353	-0.09%
2020/05/26	2	292.25	1	293.00	299.00	1	3,304	0.03%
2020/05/25	4	265.50	4	270.25	272.00	0	3,244	0.00%
2020/05/22	6	276.92	2	274.00	266.50	4	3,286	0.12%
2020/05/21	2	289.50	3	287.00	281.00	-1	3,287	-0.03%
2020/05/20	11	284.09	9	287.28	288.00	2	3,229	0.06%
2020/05/19	6	265.75	8	262.19	278.00	-2	3,101	-0.06%
2020/05/18	8	255.75	8	255.31	254.50	0	3,006	0.00%
2020/05/15	4	257.00	3	257.83	254.50	1	2,963	0.03%
2020/05/14	8	264.75	10	262.55	252.00	-2	2,910	-0.07%
2020/05/13	5	254.80	2	258.75	264.00	3	2,866	0.10%
2020/05/11	10	252.20	13	257.27	241.00	-3	2,830	-0.11%
2020/05/08	10	242.30	10	244.05	250.50	0	2,673	0.00%
2020/05/07	3	231.00	1	229.00	228.00	2	2,583	0.08%
2020/05/06	1	226.00	3	226.83	226.50	-2	2,577	-0.08%
2020/05/05	4	231.25	0	0.00	230.00	4	2,579	0.16%
2020/05/04	1	231.00	1	231.00	231.00	0	2,588	0.00%
2020/04/30	1	239.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	3	240.33	3	238.00	235.00	0	2,586	0.00%
2020/04/27	9	231.22	7	228.43	229.00	2	2,513	0.08%
2020/04/24	2	244.75	3	239.83	237.00	-1	2,474	-0.04%
2020/04/23	3	238.50	3	242.83	240.50	0	2,450	0.00%
2020/04/22	1	225.50	1	228.50	231.00	0	2,411	0.00%
2020/04/21	2	237.00	1	232.00	230.00	1	2,395	0.04%
2020/04/20	4	247.00	3	245.00	242.50	1	2,382	0.04%
2020/04/17	1	261.00	4	254.25	244.50	-3	2,374	-0.13%
2020/04/16	5	253.20	4	254.00	254.00	1	2,339	0.04%
2020/04/15	2	246.25	3	243.17	245.50	-1	2,334	-0.04%
2020/04/14	4	243.13	4	248.13	245.50	0	2,304	0.00%
2020/04/13	1	245.50	1	250.00	235.50	0	2,249	0.00%
2020/04/10	1	255.50	0	0.00	253.50	1	2,220	0.05%
2020/04/09	9	261.61	9	257.44	254.00	0	2,201	0.00%
2020/04/08	2	254.25	2	252.75	262.00	0	2,170	0.00%
2020/04/07	0	0.00	1	239.00	244.00	-1	2,111	-0.05%
2020/04/06	0	0.00	1	218.50	222.00	-1	2,084	-0.05%
2020/04/01	18	215.25	20	211.35	220.00	-2	2,079	-0.10%
2020/03/31	3	237.00	1	237.50	221.00	2	2,025	0.10%
2020/03/30	2	248.75	1	248.00	245.50	1	1,996	0.05%
2020/03/27	2	264.00	1	265.00	252.00	1	1,970	0.05%
2020/03/26	2	245.00	3	243.83	243.50	-1	1,923	-0.05%
2020/03/25	3	237.33	3	234.33	243.50	0	1,908	0.00%
2020/03/24	9	225.89	5	222.40	221.50	4	1,899	0.21%
2020/03/23	1	216.50	0	0.00	211.50	1	1,886	0.05%
2020/03/19	1	221.00	1	228.00	220.50	0	1,983	0.00%
2020/03/18	1	245.00	0	0.00	245.00	1	2,089	0.05%
2020/03/12	4	293.00	0	0.00	287.50	4	2,262	0.18%
2020/03/11	0	0.00	4	318.50	319.00	-4	2,265	-0.18%
2020/03/10	0	0.00	1	323.50	324.00	-1	2,274	-0.04%
2020/03/04	3	332.17	4	328.63	331.00	-1	2,406	-0.04%
2020/03/03	1	334.50	1	337.50	325.00	0	2,383	0.00%
2020/03/02	1	300.00	1	316.00	321.00	0	2,358	0.00%
2020/02/27	2	290.00	3	293.17	292.00	-1	2,343	-0.04%
2020/02/26	6	282.17	5	283.60	293.00	1	2,386	0.04%
2020/02/25	1	279.00	2	273.25	278.50	-1	2,436	-0.04%
2020/02/24	1	256.50	1	262.00	263.00	0	2,452	0.00%
2020/02/21	1	240.00	2	239.75	239.50	-1	2,478	-0.04%
2020/02/20	5	243.10	4	242.00	241.00	1	2,532	0.04%
2020/02/19	1	233.00	1	228.00	242.00	0	2,543	0.00%
2020/02/18	2	231.25	1	229.00	232.00	1	2,616	0.04%
2020/02/17	0	0.00	1	237.00	232.00	-1	2,732	-0.04%
2020/02/14	3	241.50	3	244.00	243.00	0	2,753	0.00%
2020/02/13	5	237.00	6.1	235.69	243.00	-1.1	2,783	-0.04%
2020/02/12	0	0.00	1	229.50	230.50	-1	2,751	-0.04%
2020/02/11	1	207.50	0	0.00	218.50	1	2,717	0.04%
2020/02/10	0	0.00	1	193.50	199.00	-1	2,686	-0.04%
2020/02/07	1	204.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	2	202.50	2	203.00	199.50	0	2,730	0.00%
2020/02/04	3	203.83	2	205.00	199.00	1	2,720	0.04%
2020/01/30	0.1	216.00	0	0.00	216.00	0.1	2,728	0.00%
2020/01/15	0	0.00	4	216.63	219.00	-4	2,818	-0.14%
2020/01/09	6	222.00	3	221.00	225.00	3	2,894	0.10%
2020/01/06	1	213.50	0	0.00	211.00	1	2,932	0.03%
2019/12/31	1	211.50	0	0.00	207.50	1	2,924	0.03%
2019/12/25	1	203.50	1	200.50	200.50	0	2,868	0.00%
2019/12/24	0	0.00	1	194.50	205.00	-1	2,855	-0.04%
2019/12/19	1	203.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	2	207.25	1	207.00	211.00	1	2,790	0.04%
2019/12/17	8	217.38	8	215.38	208.50	0	2,767	0.00%
2019/12/16	7	211.00	7	210.43	213.00	0	2,668	0.00%
2019/12/13	5	212.00	5	199.50	209.50	0	2,630	0.00%
2019/12/09	2	185.00	2	187.00	177.00	0	2,421	0.00%
2019/12/06	1	177.00	1	175.50	175.50	0	2,395	0.00%
2019/12/02	5	174.50	6	172.75	181.00	-1	2,359	-0.04%
2019/11/29	3	183.00	2	180.50	178.50	1	2,305	0.04%
2019/11/25	31	188.42	31	190.02	193.50	0	2,118	0.00%
2019/11/22	36	174.94	37	177.46	182.00	-1	2,032	-0.05%
2019/11/21	6	160.42	6	161.75	173.00	0	1,919	0.00%
2019/11/20	6	168.75	7	169.36	157.50	-1	1,859	-0.05%
2019/11/19	4	179.63	3	178.33	175.00	1	1,786	0.06%
2019/11/18	1	175.50	0	0.00	171.00	1	1,720	0.06%
2019/11/15	16	179.75	16	179.75	181.50	0	1,683	0.00%
2019/11/14	26	165.31	25	166.16	171.00	1	1,578	0.06%
2019/11/13	3	150.50	3	151.67	155.50	0	1,444	0.00%
2019/11/12	4	148.75	4	148.13	146.00	0	1,395	0.00%
2019/11/07	0	0.00	2	133.50	135.00	-2	1,266	-0.16%
2019/11/05	27	136.13	25	135.34	137.00	2	1,226	0.16%
2019/10/29	1	120.50	1	118.00	124.00	0	1,108	0.00%
2019/10/25	3	129.00	3	131.50	125.00	0	1,052	0.00%
2019/10/24	3	122.00	5	125.20	130.00	-2	1,022	-0.20%
2019/10/23	14	120.57	12	123.08	119.00	2	986	0.20%
2019/10/22	2	117.50	2	117.25	119.00	0	927	0.00%
2019/10/21	0	0.00	1	109.50	108.50	-1	875	-0.11%
2019/10/16	2	109.00	2	106.50	111.00	0	813	0.00%
2019/10/15	2	101.50	2	102.25	101.00	0	744	0.00%
2019/10/14	3	98.73	3	98.93	99.50	0	690	0.00%
2019/10/09	2	95.50	2	95.35	95.00	0	661	0.00%
2019/10/08	3	95.60	6	94.97	94.50	-3	646	-0.46%
2019/10/07	12	95.83	9	95.22	95.50	3	632	0.47%
2019/10/04	1	91.30	3	91.40	92.90	-2	597	-0.33%
2019/10/02	2	88.60	2	88.70	88.10	0	561	0.00%
2019/09/26	1	89.80	1	90.30	87.20	0	542	0.00%
2019/09/25	3	89.60	1	88.10	92.00	2	527	0.38%
2019/09/24	0	0.00	1	87.10	87.00	-1	508	-0.20%
2019/09/23	1	86.60	0	0.00	85.70	1	494	0.20%
2019/09/18	1	87.50	1	88.00	87.00	0	484	0.00%
2019/09/17	3	90.67	12	91.25	87.50	-9	479	-1.88%
2019/09/16	30	89.82	22	89.30	90.40	8	460	1.74%
2019/09/12	9	88.14	9	88.29	87.00	0	432	0.00%
2019/09/11	7	83.46	7	83.73	85.00	0	395	0.00%
2019/09/10	6	83.77	6	83.97	81.10	0	376	0.00%
2019/09/05	1	75.80	1	76.00	75.60	0	318	0.00%
2019/08/30	1	81.10	2	82.10	78.20	-1	325	-0.31%
2019/08/28	1	80.10	5	79.40	80.10	-4	336	-1.19%
2019/08/27	1	83.40	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	3	80.00	76.80	-3	304	-0.98%
2019/08/23	5	86.40	0	0.00	83.00	5	290	1.72%
2019/08/22	0	0.00	10	74.72	78.60	-10	246	-4.06%
2019/08/20	0	0.00	4	72.40	69.70	-4	220	-1.81%
2019/08/19	0	0.00	4	70.40	70.40	-4	219	-1.83%
2019/08/01	1	70.00	1	70.30	70.40	0	304	0.00%
2019/07/23	1	64.70	1	64.60	64.50	0	345	0.00%
2019/07/11	1	67.30	1	67.20	65.50	0	457	0.00%
2019/07/10	5	68.58	5	68.62	67.80	0	458	0.00%
2019/07/01	3	63.00	0	0.00	62.10	3	488	0.61%
2019/06/25	3	63.00	0	0.00	65.10	3	504	0.59%
2019/06/21	3	69.33	3	69.60	66.50	0	501	0.00%
2019/06/19	2	67.35	2	67.60	67.50	0	498	0.00%
2019/06/13	2	66.40	0	0.00	66.80	2	498	0.40%
2019/06/11	3	65.63	0	0.00	68.90	3	497	0.60%
2019/06/10	5	73.12	6	73.55	71.30	-1	486	-0.21%
2019/06/06	9	72.01	8	71.98	71.70	1	481	0.21%
2019/06/05	6	71.33	7	71.56	70.70	-1	474	-0.21%
2019/06/04	10	69.41	9	69.56	69.30	1	465	0.21%
2019/05/31	2	66.30	2	66.75	66.10	0	449	0.00%
2019/05/30	2	67.10	2	67.25	66.40	0	446	0.00%
2019/05/28	1	66.20	1	66.60	66.30	0	443	0.00%
2019/05/27	3	66.63	3	66.83	65.80	0	440	0.00%
2019/05/24	4	66.58	4	66.75	66.10	0	437	0.00%
2019/05/23	12	65.71	11	66.22	65.00	1	430	0.23%
2019/05/22	18	67.09	19	67.21	65.70	-1	423	-0.24%
2019/05/21	19	63.95	19	64.00	65.00	0	411	0.00%
2019/05/20	2	60.20	2	59.35	61.80	0	390	0.00%
2019/05/17	12	56.54	2	56.85	56.20	10	380	2.63%
2019/05/16	8	61.10	8	60.96	60.80	0	371	0.00%
2019/05/15	1	65.20	1	65.40	65.70	0	359	0.00%
2019/05/14	2	67.30	2	67.15	68.10	0	356	0.00%
2019/05/10	15	79.50	15	79.77	75.00	0	350	0.00%
2019/05/09	7	78.81	7	78.94	78.40	0	335	0.00%
2019/05/08	1	77.50	1	77.90	77.90	0	321	0.00%
2019/05/07	3	78.17	4	78.38	77.50	-1	318	-0.31%
2019/05/06	3	77.03	3	77.47	76.60	0	312	0.00%
2019/05/03	16	77.65	15	77.71	79.70	1	308	0.32%
2019/05/02	2	76.05	2	76.30	74.70	0	292	0.00%
2019/04/30	12	78.53	12	78.64	76.00	0	282	0.00%
2019/04/29	11	82.37	11	82.87	77.20	0	272	0.00%
2019/04/26	13	85.18	14	85.26	81.80	-1	258	-0.39%
2019/04/25	22	88.29	22	88.40	88.80	0	247	0.00%
2019/04/24	12	82.28	12	82.49	84.00	0	204	0.00%
2019/04/23	1	76.40	0	0.00	76.40	1	177	0.56%
2019/04/11	0	0.00	2	77.50	76.80	-2	135	-1.47%
2019/04/09	1	77.50	1	77.30	76.80	0	121	0.00%
2019/04/08	3	74.63	3	74.07	73.10	0	115	0.00%
2019/04/02	1	70.50	2	72.20	72.00	-1	102	-0.98%
2019/03/11	2	46.50	0	0.00	46.45	2	72	2.75%
2019/02/20	2	49.13	2	49.40	50.00	0	63	0.00%