泰福-KY (6541)-元大-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.10
漲跌
▼0.90
漲幅
-2.31%
成交量
190張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	38.98	0	0.00	38.10	0.1	396	0.02%
2024/05/22	0.1	39.63	0	0.00	39.00	0.1	397	0.01%
2024/05/21	0	37.90	0	0.00	39.55	0	399	0.01%
2024/05/17	0.1	38.60	1.7	38.60	38.60	-1.6	382	-0.41%
2024/05/15	0.1	40.90	0.1	41.39	42.80	0	371	0.00%
2024/05/13	0	0.00	1	43.20	43.55	-1	353	-0.28%
2024/05/10	0.1	42.95	0.1	43.15	43.00	0	352	0.00%
2024/05/08	0	43.25	0	43.20	43.45	0	350	0.00%
2024/05/07	0.5	43.29	0	0.00	43.05	0.5	349	0.13%
2024/05/06	0.1	45.20	0	0.00	44.70	0.1	335	0.03%
2024/05/03	0.2	45.75	0.3	45.81	45.60	-0.2	329	-0.05%
2024/05/02	0.1	46.13	0	0.00	45.55	0.1	335	0.03%
2024/04/30	0.1	47.25	1	47.10	46.90	-0.9	329	-0.26%
2024/04/29	0.1	47.42	0	0.00	47.25	0.1	330	0.03%
2024/04/26	0	47.50	0	0.00	48.00	0	329	0.01%
2024/04/25	0	0.00	0.1	47.70	47.50	-0.1	325	-0.02%
2024/04/24	0.1	47.48	0	0.00	47.20	0.1	326	0.02%
2024/04/23	0	47.40	0.3	47.25	47.95	-0.3	326	-0.09%
2024/04/22	0	0.00	3	44.57	45.35	-3	316	-0.95%
2024/04/17	0	0.00	0.1	47.60	47.80	-0.1	304	-0.02%
2024/04/16	0.1	46.20	0.1	46.44	46.00	0	302	0.00%
2024/04/12	0	0.00	10	48.44	48.25	-10	301	-3.32%
2024/04/11	0.1	48.50	0	0.00	48.65	0.1	302	0.02%
2024/04/10	0.2	49.66	0	0.00	49.00	0.2	301	0.06%
2024/04/09	0.2	50.01	0	0.00	49.90	0.2	297	0.08%
2024/04/08	0.1	49.97	0	0.00	49.85	0.1	288	0.04%
2024/04/03	0.3	49.53	0.1	50.20	49.90	0.1	283	0.05%
2024/04/02	0.1	50.19	0	0.00	49.80	0.1	282	0.05%
2024/04/01	0.1	49.50	0	0.00	49.25	0.1	276	0.05%
2024/03/28	0.2	48.10	0	0.00	48.10	0.2	279	0.06%
2024/03/26	0	48.40	0	0.00	48.10	0	313	0.01%
2024/03/22	0.1	49.17	0	0.00	49.15	0.1	313	0.02%
2024/03/21	0	49.70	0	0.00	49.35	0	314	0.01%
2024/03/20	0	0.00	1	51.80	51.20	-1	309	-0.32%
2024/03/19	0	50.90	0	0.00	51.20	0	311	0.01%
2024/03/15	0.1	49.60	0	0.00	50.10	0.1	313	0.03%
2024/03/13	1	56.30	0	0.00	55.50	1	312	0.32%
2024/03/11	0.1	56.60	1	57.10	56.70	-0.9	316	-0.28%
2024/03/08	1.1	58.08	1	59.60	56.50	0.1	324	0.03%
2024/03/07	0	58.30	0	0.00	59.00	0	327	0.01%
2024/02/29	1	62.20	0	0.00	61.90	1	344	0.29%
2024/02/26	0	0.00	1	63.60	64.30	-1	391	-0.26%
2024/02/02	0	0.00	20	64.17	64.00	-20	487	-4.10%
2024/01/29	1	65.00	1	64.30	64.30	0	510	0.00%
2024/01/25	1	65.30	1	65.30	64.90	0	522	0.00%
2024/01/15	0	0.00	1	61.70	62.20	-1	667	-0.15%
2023/12/28	0	0.00	0	65.80	65.60	0	677	-0.01%
2023/12/27	1	66.00	1	66.80	66.00	0	679	0.00%
2023/12/25	0	0.00	1	67.10	65.80	-1	707	-0.14%
2023/12/22	2	65.55	0	0.00	65.70	2	705	0.28%
2023/12/20	1	71.90	2	72.75	72.90	-1	670	-0.15%
2023/12/19	0	0.00	0.1	71.40	71.80	-0.1	668	-0.01%
2023/12/18	1	71.20	0	0.00	72.30	1	669	0.15%
2023/12/15	0	0.00	0.4	70.20	70.40	-0.4	671	-0.06%
2023/12/14	0	0.00	0.2	71.00	70.20	-0.2	681	-0.03%
2023/12/11	3.4	72.25	1	74.90	71.20	2.4	696	0.35%
2023/12/08	0.3	73.50	0	0.00	73.30	0.3	686	0.04%
2023/12/07	2	71.70	0	0.00	71.00	2	682	0.29%
2023/12/06	1	72.30	0	0.00	72.40	1	680	0.15%
2023/12/05	0	0.00	1	73.00	73.60	-1	677	-0.15%
2023/12/04	2	72.85	2	72.30	72.00	0	667	0.00%
2023/12/01	1	71.90	0	0.00	70.80	1	659	0.15%
2023/11/30	1	71.50	0	0.00	71.20	1	653	0.15%
2023/11/29	1	72.60	0	0.00	71.30	1	649	0.15%
2023/11/28	0	0.00	1	71.30	71.30	-1	641	-0.16%
2023/11/27	2	71.30	4	71.40	69.80	-2	636	-0.31%
2023/11/24	5	72.86	2	70.00	70.50	3	628	0.48%
2023/11/22	3	70.47	1	68.50	69.20	2	583	0.34%
2023/11/02	0	0.00	2	69.40	69.70	-2	490	-0.41%
2023/11/01	6	75.55	12	71.48	69.70	-6	479	-1.25%
2023/10/31	10	76.55	7	73.71	72.50	3	451	0.67%
2023/10/30	15	74.40	9	75.24	75.00	6	420	1.43%
2023/10/27	1	72.50	1	73.00	74.50	0	381	0.00%
2023/10/24	1	68.00	0	0.00	66.20	1	331	0.30%
2023/10/23	1	63.00	0	0.00	66.60	1	316	0.32%
2023/10/18	0.3	60.50	0	0.00	60.70	0.3	294	0.11%
2023/10/13	0	0.00	1	65.30	62.70	-1	284	-0.35%
2023/10/02	1	66.00	0	0.00	65.00	1	265	0.38%
2023/09/18	3	65.40	3	64.40	64.30	0	206	0.00%
2023/08/01	0	69.00	0	0.00	68.00	0	125	0.03%
2023/07/13	0	71.70	0	0.00	70.00	0	173	0.02%
2023/07/11	0	0.00	1	73.90	74.00	-1	174	-0.57%
2023/07/03	0	0.00	0	75.20	75.60	0	181	-0.01%
2023/05/31	1	79.90	0	0.00	79.40	1	574	0.17%
2023/05/17	1	84.10	0	0.00	83.20	1	1,072	0.09%
2023/04/10	0	0.00	4	80.35	80.00	-4	1,202	-0.33%
2023/03/20	0	84.00	0	0.00	83.00	0	1,531	0.00%
2023/02/24	1	37.00	0	0.00	37.75	1	1,626	0.06%
2023/02/23	2	37.26	2	38.05	37.40	0	1,590	0.00%
2023/02/21	1	37.00	8	37.14	37.45	-7	1,521	-0.46%
2023/02/20	9.1	37.37	1	38.10	38.35	8.1	1,481	0.55%
2023/02/14	65	47.94	10.1	48.33	48.50	54.9	1,348	4.07%
2023/02/13	2	47.68	3	47.67	48.00	-1	1,278	-0.08%
2023/02/10	1	44.80	0	0.00	43.75	1	1,216	0.08%
2023/02/09	4	46.15	1	46.15	45.80	3	1,190	0.25%
2023/02/08	7	43.31	2	42.60	46.35	5	1,155	0.43%
2023/02/07	3	41.80	7	42.53	42.70	-4	1,113	-0.36%
2023/02/06	1	40.20	1.1	39.35	42.35	-0.1	1,082	-0.01%
2023/02/02	0	0.00	4	38.20	38.35	-4	1,079	-0.37%
2023/02/01	0	0.00	7	37.58	37.35	-7	1,074	-0.65%
2023/01/31	5	37.91	1	38.55	37.85	4	1,068	0.37%
2023/01/30	0	0.00	4	41.15	39.20	-4	1,054	-0.38%
2023/01/17	0	0.00	3	38.00	37.85	-3	1,035	-0.29%
2023/01/13	0	0.00	6	36.85	36.60	-6	1,027	-0.58%
2022/12/15	2	37.45	2	37.45	37.45	0	1,096	0.00%
2022/12/14	6	37.35	3	38.27	38.10	3	1,097	0.27%
2022/12/13	7	41.16	9	41.83	40.05	-2	1,074	-0.19%
2022/12/09	4	41.33	1.3	41.02	40.75	2.7	1,142	0.24%
2022/12/08	5	39.25	5	42.50	41.50	0	1,126	0.00%
2022/12/07	1	38.00	6	37.53	39.20	-5	1,065	-0.47%
2022/12/06	5	37.07	7	38.11	35.65	-2	1,034	-0.19%
2022/12/05	0	0.00	6	35.65	37.45	-6	1,006	-0.60%
2022/11/29	8	33.17	10	33.30	33.20	-2	999	-0.20%
2022/11/28	0	0.00	4	34.05	34.10	-4	1,001	-0.40%
2022/11/25	17	35.55	35	35.00	34.50	-18	1,010	-1.78%
2022/11/24	0	0.00	75	36.02	37.15	-75	1,023	-7.33%
2022/11/23	2	31.95	5	33.62	35.05	-3	993	-0.30%
2022/11/22	6	31.30	6	31.85	31.90	0	985	0.00%
2022/11/21	5	30.67	2	30.70	30.70	3	991	0.30%
2022/11/18	1	30.75	0	0.00	31.00	1	1,040	0.10%
2022/11/17	15	31.38	1	31.00	31.00	14	1,058	1.32%
2022/11/16	16	30.78	0	0.00	30.65	16	1,070	1.50%
2022/11/15	5	31.64	1	31.55	31.55	4	1,072	0.37%
2022/11/14	0	0.00	1	30.60	32.00	-1	1,063	-0.09%
2022/11/11	10	29.50	18	29.20	29.10	-8	1,050	-0.76%
2022/11/08	0.2	29.00	0	0.00	28.70	0.2	1,080	0.02%
2022/11/07	4	29.16	1	30.00	29.10	3	1,079	0.28%
2022/11/04	6	29.42	0	0.00	29.80	6	1,082	0.55%
2022/11/03	17	29.12	12	29.43	29.90	5	1,083	0.46%
2022/11/02	18	29.01	0	0.00	29.10	18	1,080	1.67%
2022/11/01	18	30.03	6	28.42	29.55	12	1,074	1.12%
2022/10/31	2	29.45	0	0.00	29.45	2	1,036	0.19%
2022/10/28	8	32.70	0	0.00	32.70	8	1,079	0.74%
2022/10/27	0.2	36.30	0	0.00	36.30	0.2	1,209	0.02%
2022/10/25	3	40.25	3	40.30	40.30	0	1,306	0.00%
2022/10/21	11	42.22	0	0.00	41.85	11	1,390	0.79%
2022/10/20	6	42.88	0	0.00	42.95	6	1,430	0.42%
2022/10/19	7	44.48	0	0.00	44.00	7	1,511	0.46%
2022/10/17	3	44.05	1	43.90	44.65	2	1,614	0.12%
2022/10/14	2	45.28	2	45.50	45.40	0	1,636	0.00%
2022/10/12	0	0.00	1	46.75	46.60	-1	1,661	-0.06%
2022/10/11	0	0.00	2	48.30	46.55	-2	1,680	-0.12%
2022/10/04	0	0.00	1	50.20	50.10	-1	1,729	-0.06%
2022/09/30	2	49.15	1	49.30	49.50	1	1,763	0.06%
2022/09/28	0	0.00	2	49.05	48.85	-2	1,791	-0.11%
2022/09/26	0	0.00	4	49.63	49.10	-4	1,838	-0.22%
2022/09/23	0	0.00	1	50.90	50.20	-1	1,895	-0.05%
2022/09/22	3	52.03	0	0.00	52.00	3	1,965	0.15%
2022/09/20	1	50.50	1	50.80	50.90	0	2,086	0.00%
2022/09/19	1	50.50	1	51.30	49.65	0	2,127	0.00%
2022/09/15	1	50.50	3	50.93	50.40	-2	2,158	-0.09%
2022/09/14	2	50.50	0	0.00	50.30	2	2,269	0.09%
2022/09/13	0	0.00	1	52.10	51.40	-1	2,370	-0.04%
2022/09/12	3	51.60	1	51.70	51.70	2	2,435	0.08%
2022/09/08	0	0.00	2	50.80	50.80	-2	2,487	-0.08%
2022/09/07	1	49.75	0	0.00	49.50	1	2,616	0.04%
2022/09/05	0	0.00	1	51.40	50.10	-1	2,793	-0.04%
2022/09/02	2.1	50.76	0	0.00	50.40	2.1	2,808	0.07%
2022/09/01	3	51.43	0	0.00	50.70	3	2,827	0.11%
2022/08/31	1	51.80	1	52.10	52.70	0	2,812	0.00%
2022/08/30	0	0.00	4	50.30	50.40	-4	2,777	-0.14%
2022/08/29	5.5	49.45	5	49.27	49.15	0.5	2,765	0.02%
2022/08/26	3	50.47	3	51.13	50.80	0	2,761	0.00%
2022/08/25	10	50.25	3	50.13	49.90	7	2,743	0.26%
2022/08/24	0	0.00	1	52.80	52.20	-1	2,691	-0.04%
2022/08/23	2.3	51.04	2	51.90	51.70	0.3	2,674	0.01%
2022/08/22	0	0.00	3	52.10	52.00	-3	2,662	-0.11%
2022/08/19	1	51.00	5	51.42	50.90	-4	2,654	-0.15%
2022/08/18	4	51.58	3	52.10	51.40	1	2,655	0.04%
2022/08/17	1	50.50	3	50.83	50.70	-2	2,640	-0.08%
2022/08/16	7	51.41	6	50.98	51.50	1	2,627	0.04%
2022/08/15	0	0.00	52.3	48.18	48.75	-52.3	2,599	-2.01%
2022/08/10	0	0.00	1	47.50	47.30	-1	2,587	-0.04%
2022/08/09	1	48.00	7	46.22	48.00	-6	2,583	-0.23%
2022/08/08	2	46.70	2	46.40	46.00	0	2,572	0.00%
2022/08/05	5	48.71	2	48.78	48.35	3	2,583	0.12%
2022/08/04	3	47.43	2	48.30	47.35	1	2,595	0.04%
2022/08/03	6.1	51.08	2	52.40	49.35	4.1	2,584	0.16%
2022/08/02	5	53.38	6	53.38	53.00	-1	2,492	-0.04%
2022/08/01	1.1	57.60	0	0.00	57.60	1.1	2,468	0.04%
2022/07/29	2	65.35	1	64.00	64.00	1	2,512	0.04%
2022/07/28	0	0.00	1	66.20	66.10	-1	2,477	-0.04%
2022/07/27	2	67.00	0	0.00	67.30	2	2,469	0.08%
2022/07/26	8	69.26	6	69.85	68.90	2	2,438	0.08%
2022/07/25	6	68.45	4.2	70.14	70.60	1.8	2,356	0.08%
2022/07/22	2.1	62.92	4	64.10	64.20	-1.9	2,279	-0.08%
2022/07/21	5	61.10	2	61.80	62.50	3	2,263	0.13%
2022/07/20	1	65.20	0	0.00	63.50	1	2,254	0.04%
2022/07/19	1	65.70	2	66.25	65.00	-1	2,254	-0.04%
2022/07/18	2	65.30	0	0.00	65.40	2	2,283	0.09%
2022/07/15	0	0.00	3	62.83	63.00	-3	2,322	-0.13%
2022/07/14	3	61.67	1	62.50	62.50	2	2,311	0.09%
2022/07/13	0	0.00	2	63.25	63.00	-2	2,310	-0.09%
2022/07/12	2	62.20	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	4	63.65	65.00	-4	2,299	-0.17%
2022/07/08	2	62.40	0	0.00	62.30	2	2,296	0.09%
2022/07/07	2	62.30	2	64.40	63.60	0	2,296	0.00%
2022/07/06	6	64.52	4	65.05	63.00	2	2,287	0.09%
2022/07/05	7	65.14	6	65.27	66.00	1	2,278	0.04%
2022/07/04	6	62.78	0	0.00	61.60	6	2,245	0.27%
2022/07/01	3	64.40	4	66.60	62.50	-1	2,225	-0.04%
2022/06/30	12	68.48	7	70.29	67.30	5	2,159	0.23%
2022/06/29	2	71.95	4	69.58	72.60	-2	2,083	-0.10%
2022/06/28	2	67.40	0	0.00	67.10	2	1,995	0.10%
2022/06/27	1.1	69.75	4	69.70	69.10	-2.9	1,951	-0.15%
2022/06/24	1	68.00	6	69.46	70.00	-5	1,917	-0.26%
2022/06/23	10	67.91	7.1	69.57	69.20	2.9	1,874	0.15%
2022/06/22	13	69.28	4.2	70.42	71.00	8.9	1,796	0.49%
2022/06/21	6	66.43	7.3	66.82	68.60	-1.3	1,679	-0.08%
2022/06/20	3	65.10	1	66.50	62.40	2	1,572	0.13%
2022/06/17	3	64.53	4	63.70	65.50	-1	1,489	-0.07%
2022/06/16	6.3	65.54	6	64.55	64.80	0.3	1,425	0.02%
2022/06/15	4	62.03	1	62.20	62.20	3	1,299	0.23%
2022/06/14	2	61.20	1	61.10	61.50	1	1,201	0.08%
2022/06/10	0	0.00	3	54.90	57.10	-3	1,083	-0.28%
2022/05/27	0	0.00	2	55.00	54.70	-2	1,044	-0.19%
2022/05/26	2	54.30	3	54.10	53.30	-1	1,038	-0.10%
2022/05/16	6	53.78	3	53.10	53.20	3	1,080	0.28%
2022/05/13	0	0.00	3	53.27	53.90	-3	1,076	-0.28%
2022/05/12	1	55.80	0	0.00	54.40	1	1,050	0.10%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/09	2	58.45	0	0.00	59.40	2	989	0.20%
2022/05/06	3	57.90	0	0.00	58.90	3	945	0.32%
2022/05/04	40	57.90	5	55.90	57.30	35	888	3.94%
2022/05/03	0	0.00	43	54.87	54.70	-43	868	-4.95%
2022/04/29	5	55.80	3.1	55.80	55.70	1.9	866	0.22%
2022/04/28	0	0.00	1	57.30	55.60	-1	871	-0.11%
2022/04/27	1	55.00	0	0.00	56.00	1	878	0.11%
2022/04/25	1	57.40	0	0.00	57.00	1	857	0.12%
2022/04/22	10	61.27	0	0.00	60.20	10	840	1.19%
2022/04/21	4	60.95	4.1	59.77	62.40	-0.1	801	-0.01%
2022/04/12	1	55.10	1	55.30	55.30	0	747	0.00%
2022/03/25	3	56.60	0	0.00	56.20	3	890	0.34%
2022/03/23	0	0.00	13	58.85	59.10	-13	970	-1.34%
2022/03/22	0	0.00	2	57.70	57.50	-2	1,021	-0.20%
2022/03/16	0	0.00	1	52.70	52.80	-1	1,401	-0.07%
2022/02/24	0.1	58.70	0	0.00	58.00	0.1	1,550	0.00%
2022/02/22	1	59.80	0	60.60	60.40	1	1,545	0.06%
2022/02/21	2	62.50	1	61.30	62.10	1	1,538	0.07%
2022/02/16	0	0.00	1	58.10	59.70	-1	1,502	-0.07%
2022/02/15	0	0.00	5	57.80	57.30	-5	1,497	-0.33%
2022/02/14	1	57.40	0	0.00	57.00	1	1,501	0.07%
2022/02/11	0	0.00	2	59.90	59.00	-2	1,490	-0.13%
2022/02/10	1	60.30	2	60.50	60.10	-1	1,488	-0.07%
2022/01/26	1	53.40	0	0.00	53.20	1	1,438	0.07%
2022/01/24	0	0.00	1	52.40	53.30	-1	1,432	-0.07%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/12	0	0.00	0	59.30	57.60	0	1,539	0.00%
2022/01/11	1	59.00	0	59.30	58.80	1	1,592	0.06%
2022/01/10	1	59.66	0	0.00	60.90	1	1,592	0.06%
2022/01/06	0	0.00	3	59.17	60.30	-3	1,566	-0.19%
2022/01/05	1	59.20	0	0.00	58.90	1	1,552	0.06%
2022/01/04	2	62.20	7	58.76	61.60	-5	1,536	-0.33%
2022/01/03	0	0.00	3	58.50	57.60	-3	1,506	-0.20%
2021/12/29	2	59.15	20	59.24	58.70	-18	1,489	-1.21%
2021/12/28	0	0.00	1	60.90	60.70	-1	1,486	-0.07%
2021/12/27	0.1	61.00	6	61.78	60.60	-5.9	1,505	-0.39%
2021/12/23	0	0.00	3	65.63	64.80	-3	1,458	-0.21%
2021/12/21	0	0.00	14	66.10	66.50	-14	1,422	-0.98%
2021/12/17	1	69.50	2	68.80	67.10	-1	1,367	-0.07%
2021/12/16	7.1	75.41	7	74.63	72.90	0.1	1,309	0.01%
2021/12/15	4	75.65	3.2	75.76	77.60	0.9	1,255	0.07%
2021/12/14	11.2	74.35	8.7	75.80	74.40	2.4	1,171	0.21%
2021/12/13	12	72.83	2	72.50	74.40	10	1,025	0.98%
2021/12/10	1	67.70	3	67.07	67.70	-2	939	-0.21%
2021/12/09	0	0.00	3	61.70	61.60	-3	868	-0.35%
2021/12/06	51	58.05	0	0.00	55.60	51	801	6.36%
2021/12/03	52	57.42	0	0.00	57.90	52	785	6.62%
2021/12/02	0	0.00	2	57.50	57.50	-2	749	-0.27%
2021/11/25	5	53.50	0	0.00	52.80	5	699	0.72%
2021/11/24	0	0.00	1	53.50	53.20	-1	693	-0.14%
2021/11/23	9.3	52.35	3	53.40	54.10	6.3	684	0.91%
2021/11/22	5	51.70	0	0.00	51.70	5	662	0.76%
2021/11/16	0	0.00	9	49.80	49.80	-9	631	-1.43%
2021/11/15	1	50.80	0	0.00	50.00	1	632	0.16%
2021/11/11	0.3	51.80	0	0.00	50.30	0.3	630	0.05%
2021/11/02	0	0.00	11.8	49.23	48.60	-11.8	604	-1.95%
2021/10/25	0	0.00	1	54.20	53.90	-1	597	-0.17%
2021/10/22	56	53.26	1	56.70	55.80	55	577	9.53%
2021/10/21	0	0.00	1.2	51.15	53.90	-1.2	535	-0.22%
2021/10/20	1	47.90	4	48.40	49.05	-3	505	-0.59%
2021/10/19	0.2	49.08	3	49.57	49.00	-2.8	491	-0.57%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/15	1	42.20	0	0.00	42.35	1	440	0.23%
2021/10/14	3	42.15	0	0.00	42.15	3	443	0.68%
2021/10/04	1	42.25	0	0.00	42.05	1	415	0.24%
2021/09/24	0.1	45.45	0	0.00	45.30	0.1	386	0.03%
2021/09/16	1	45.25	0	0.00	44.00	1	381	0.26%
2021/09/13	0	0.00	2	45.95	47.20	-2	383	-0.52%
2021/08/31	0	0.00	1	47.80	48.00	-1	511	-0.20%
2021/08/20	2	45.70	0	0.00	45.00	2	607	0.33%
2021/08/09	0	51.00	0	0.00	50.60	0	722	0.00%
2021/08/06	0	53.00	0	0.00	51.50	0	737	0.00%
2021/08/03	1	54.00	0	0.00	54.50	1	777	0.13%
2021/07/28	1	47.90	0	0.00	47.70	1	785	0.13%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/21	0	0.00	7	51.23	50.60	-7	855	-0.82%
2021/07/16	2	53.90	0	0.00	53.60	2	892	0.22%
2021/07/13	1	54.30	4	54.08	53.30	-3	996	-0.30%
2021/07/12	0	0.00	2	56.50	55.40	-2	1,002	-0.20%
2021/07/01	1	57.48	0	0.00	57.50	1	1,274	0.08%
2021/06/28	2	58.70	0	0.00	58.50	2	1,340	0.15%
2021/06/21	1	59.80	1	60.60	59.10	0	1,597	0.00%
2021/06/18	1	59.40	0	0.00	59.70	1	1,649	0.06%
2021/06/17	0	0.00	1	60.00	59.40	-1	1,684	-0.06%
2021/06/16	1	59.50	0	0.00	58.80	1	1,704	0.06%
2021/06/15	0	0.00	5	58.64	59.10	-5	1,781	-0.28%
2021/06/11	2	61.70	0	0.00	60.80	2	1,807	0.11%
2021/06/10	0	0.00	3	62.10	62.70	-3	1,806	-0.17%
2021/06/09	3	60.57	2	60.05	60.00	1	1,800	0.06%
2021/06/08	1	61.50	1	62.00	62.00	0	1,784	0.00%
2021/06/07	4	56.50	4	56.25	56.40	0	1,755	0.00%
2021/06/01	0	0.00	1	59.10	59.90	-1	1,774	-0.06%
2021/05/31	3	60.50	4	59.68	58.90	-1	1,776	-0.06%
2021/05/28	4	63.10	1	64.80	63.00	3	1,804	0.17%
2021/05/27	0	0.00	1	61.00	61.20	-1	1,806	-0.06%
2021/05/25	0	0.00	10	56.00	55.60	-10	1,931	-0.52%
2021/05/21	10	57.69	0	0.00	58.00	10	2,099	0.48%
2021/05/19	0	0.00	1	57.40	58.40	-1	2,094	-0.05%
2021/05/17	5	56.86	0	0.00	52.20	5	2,075	0.24%
2021/05/13	0	0.00	1	54.00	52.60	-1	2,030	-0.05%
2021/05/06	2	59.45	0	0.00	59.80	2	1,955	0.10%
2021/05/04	1	60.00	0	0.00	58.80	1	1,936	0.05%
2021/05/03	0	0.00	9	66.10	64.10	-9	1,907	-0.47%
2021/04/29	1	66.00	0	0.00	66.70	1	1,893	0.05%
2021/04/28	0	0.00	11	67.26	66.60	-11	1,884	-0.58%
2021/04/22	3	66.10	0	0.00	66.10	3	1,823	0.16%
2021/04/20	20	67.69	17	64.68	70.20	3	1,747	0.17%
2021/04/19	0	0.00	71	66.60	63.90	-71	1,730	-4.10%
2021/04/16	2	69.65	0	0.00	68.90	2	1,691	0.12%
2021/04/15	4	71.30	0	0.00	70.70	4	1,674	0.24%
2021/04/14	0	0.00	10	72.45	69.90	-10	1,663	-0.60%
2021/04/13	1	74.20	1	76.40	74.20	0	1,617	0.00%
2021/04/12	1	77.00	3	83.47	82.40	-2	1,550	-0.13%
2021/04/09	2	74.50	0	0.00	78.80	2	1,516	0.13%
2021/04/08	5	82.82	42	82.64	81.50	-37	1,470	-2.52%
2021/04/06	4	90.80	0	0.00	88.90	4	1,417	0.28%
2021/04/01	2	91.75	0	0.00	91.00	2	1,398	0.14%
2021/03/31	33	88.47	0	0.00	89.00	33	1,386	2.38%
2021/03/30	2	87.50	37	89.89	87.00	-35	1,419	-2.47%
2021/03/29	3	92.40	0	0.00	91.70	3	1,369	0.22%
2021/03/26	3	91.77	1	88.80	92.40	2	1,338	0.15%
2021/03/25	5	95.46	6	95.00	93.30	-1	1,310	-0.08%
2021/03/24	10	87.58	5	85.64	92.40	5	1,225	0.41%
2021/03/23	2	76.75	7.6	81.81	84.00	-5.6	1,158	-0.48%
2021/03/19	0	0.00	2	71.60	73.00	-2	1,063	-0.19%
2021/03/18	7	74.96	4	73.58	73.60	3	1,040	0.29%
2021/03/17	3	68.10	0	0.00	74.20	3	961	0.31%
2021/03/16	2	67.00	1	67.00	67.50	1	929	0.11%
2021/03/15	1	63.10	0	0.00	66.00	1	917	0.11%
2021/03/12	1	62.50	0	0.00	62.50	1	905	0.11%
2021/03/10	24.2	64.83	0	0.00	61.80	24.2	887	2.73%
2021/03/09	0	0.00	1	65.00	64.50	-1	886	-0.11%
2021/03/05	1	66.00	57	64.75	66.00	-56	867	-6.46%
2021/03/04	26	61.94	1	60.00	60.00	25	849	2.94%
2021/03/03	41	63.73	2	63.00	64.00	39	840	4.64%
2021/03/02	10	60.08	1	63.20	63.10	9	792	1.14%
2021/02/26	1	55.80	72	55.99	57.50	-71	753	-9.43%
2021/02/25	67	53.76	1	59.70	59.30	66	723	9.12%
2021/02/24	12	54.25	2	53.65	54.30	10	615	1.62%
2021/02/19	5.1	40.26	0	0.00	40.90	5.1	461	1.11%
2021/01/28	1	36.10	4	36.00	35.80	-3	450	-0.67%
2021/01/25	8	36.26	0	0.00	35.00	8	445	1.80%
2021/01/22	0.5	34.80	0	0.00	34.60	0.5	441	0.11%
2021/01/13	0	0.00	1.1	36.56	36.45	-1.1	428	-0.25%
2021/01/05	1	37.20	0	0.00	37.20	1	410	0.24%
2021/01/04	5	37.24	0	0.00	37.30	5	409	1.22%
2020/12/31	1	37.20	0	0.00	37.40	1	402	0.25%
2020/12/28	0	0.00	2	36.90	36.90	-2	376	-0.54%
2020/12/24	2	37.28	0	0.00	37.15	2	349	0.57%
2020/12/17	2.3	40.69	0	0.00	40.50	2.3	285	0.79%
2020/12/09	0	0.00	1	40.00	39.90	-1	299	-0.33%
2020/12/01	1	43.40	0	0.00	42.60	1	280	0.36%
2020/11/30	0.5	43.40	0	0.00	43.00	0.5	279	0.18%
2020/11/26	1	42.15	0	0.00	42.20	1	273	0.37%
2020/11/24	6	43.22	0	0.00	43.00	6	267	2.24%
2020/11/23	0	0.00	3	44.80	43.70	-3	265	-1.13%
2020/11/19	10	45.10	4	43.29	43.10	6	244	2.45%
2020/11/18	20	42.09	0	0.00	45.95	20	232	8.59%
2020/11/16	1	39.45	0	0.00	39.70	1	210	0.47%
2020/11/12	1	38.40	0	0.00	37.85	1	209	0.48%
2020/11/11	1	38.30	0	0.00	38.85	1	209	0.48%
2020/11/10	1	38.45	0	0.00	38.10	1	208	0.48%
2020/11/02	0	0.00	9	37.29	37.50	-9	224	-4.02%
2020/10/29	5.5	37.93	0	0.00	37.85	5.5	228	2.41%
2020/10/28	0	0.00	2	37.70	37.75	-2	229	-0.87%
2020/10/26	1	38.40	0	0.00	38.00	1	232	0.43%
2020/10/22	0	0.00	20	37.66	37.80	-20	245	-8.16%
2020/10/13	0	0.00	6	38.75	38.90	-6	306	-1.96%
2020/10/05	0	0.00	1	39.50	40.65	-1	451	-0.22%
2020/09/18	1	43.55	0	0.00	44.00	1	581	0.17%
2020/09/16	10	42.45	0	0.00	42.50	10	580	1.72%
2020/09/04	1	38.90	0	0.00	38.90	1	664	0.15%
2020/09/01	1	40.00	1	39.55	39.50	0	710	0.00%
2020/08/31	0	0.00	2	40.15	40.15	-2	713	-0.28%
2020/08/26	4	39.79	1	39.50	39.90	3	727	0.41%
2020/08/21	3	37.20	0	0.00	37.25	3	739	0.41%
2020/08/18	0	0.00	1	39.60	39.85	-1	791	-0.13%
2020/08/04	2	42.30	0	0.00	42.30	2	1,025	0.20%
2020/07/28	1	41.70	11	40.63	41.00	-10	1,044	-0.96%
2020/07/24	2	44.60	0	0.00	44.00	2	1,029	0.19%
2020/07/13	1	52.00	0	0.00	51.00	1	991	0.10%
2020/07/10	22	60.16	3	54.97	53.90	19	968	1.96%
2020/07/09	4	53.93	4	54.28	55.20	0	884	0.00%
2020/07/08	0	0.00	1	50.30	50.20	-1	825	-0.12%
2020/07/07	1	48.65	0	0.00	48.30	1	802	0.12%
2020/07/03	0	0.00	5	47.39	47.35	-5	791	-0.63%
2020/07/02	1	48.80	0	0.00	48.00	1	788	0.13%
2020/06/16	0	0.00	1	51.70	51.00	-1	765	-0.13%
2020/06/15	5	49.15	0	0.00	50.00	5	768	0.65%
2020/06/12	1	47.65	0	0.00	49.15	1	766	0.13%
2020/06/11	0	0.00	1	48.50	48.00	-1	764	-0.13%
2020/06/10	1	49.40	0	0.00	52.00	1	753	0.13%
2020/06/09	6	47.85	1	46.35	48.00	5	738	0.68%
2020/06/08	0	0.00	6	45.68	45.80	-6	739	-0.81%
2020/06/05	2	46.45	0	0.00	46.45	2	743	0.27%
2020/06/03	1	45.15	0	0.00	46.40	1	764	0.13%
2020/05/27	0	0.00	0.5	45.70	45.30	-0.5	762	-0.06%
2020/05/22	19	50.74	17.4	50.59	49.90	1.6	750	0.21%
2020/05/21	22	51.32	16	52.06	51.10	6	717	0.84%
2020/05/20	9	47.84	3	47.53	48.20	6	629	0.95%
2020/05/19	1	41.75	5	43.60	43.85	-4	569	-0.70%
2020/05/14	0	0.00	1	38.80	38.30	-1	545	-0.18%
2020/05/07	1	40.55	1	41.70	41.90	0	538	0.00%
2020/05/05	0	0.00	1	38.90	39.30	-1	530	-0.19%
2020/05/04	1	37.50	0	0.00	37.55	1	546	0.18%
2020/04/28	1	37.55	0	0.00	37.75	1	542	0.18%
2020/04/27	0	0.00	6	36.76	38.20	-6	537	-1.12%
2020/04/24	1	34.90	0	0.00	34.75	1	518	0.19%
2020/04/23	0	0.00	1	34.25	34.00	-1	525	-0.19%
2020/04/22	1	31.85	2	32.90	33.00	-1	523	-0.19%
2020/04/21	6	34.25	3	33.10	33.00	3	524	0.57%
2020/04/16	4	35.00	0	0.00	34.80	4	518	0.77%
2020/03/26	1	31.50	0	0.00	30.70	1	551	0.18%
2020/03/18	1	26.80	0	0.00	26.85	1	639	0.16%
2020/03/11	1	42.00	0	0.00	41.75	1	682	0.15%
2020/03/10	1	42.30	0	0.00	43.10	1	694	0.14%
2020/03/06	0	0.00	1	47.30	48.45	-1	677	-0.15%
2020/02/25	7	46.95	1	48.25	47.55	6	679	0.88%
2020/02/24	0	0.00	1	46.10	47.20	-1	654	-0.15%
2020/02/20	2	45.13	0	0.00	44.40	2	636	0.31%
2020/01/30	1	43.40	0	0.00	41.70	1	701	0.14%
2020/01/20	0	0.00	1	43.30	44.00	-1	703	-0.14%
2020/01/17	3	43.30	1	43.65	43.70	2	706	0.28%
2020/01/13	0	0.00	1	42.55	42.55	-1	721	-0.14%
2019/12/30	3	45.73	0	0.00	44.70	3	728	0.41%
2019/12/27	1	44.60	1	43.65	44.10	0	714	0.00%
2019/12/26	0	0.00	3	41.60	41.90	-3	695	-0.43%
2019/12/23	1	44.95	0	0.00	42.95	1	689	0.14%
2019/12/20	40	46.55	36	45.58	45.10	4	676	0.59%
2019/12/13	0.4	38.00	0	0.00	37.60	0.4	556	0.07%
2019/12/11	0	0.00	1	39.80	39.80	-1	535	-0.19%
2019/12/09	0	0.00	1	43.80	40.45	-1	507	-0.20%
2019/12/06	0.3	45.10	0	0.00	44.90	0.3	446	0.06%
2019/11/25	0	0.00	1	48.40	48.00	-1	359	-0.28%
2019/11/22	1	48.50	0	0.00	48.40	1	355	0.28%
2019/11/20	1	47.90	0	0.00	47.95	1	340	0.29%
2019/11/11	1	50.60	1	50.50	48.95	0	317	0.00%
2019/10/30	0.2	51.30	0	0.00	51.00	0.2	250	0.08%
2019/10/28	0	0.00	8	55.00	55.50	-8	223	-3.58%
2019/10/25	4	58.15	0	0.00	56.00	4	216	1.84%
2019/10/24	4.3	57.76	0	0.00	57.90	4.3	211	2.03%
2019/10/21	0	0.00	4	57.40	55.00	-4	216	-1.85%
2019/10/16	4	59.90	4	59.10	59.40	0	214	0.00%
2019/10/14	4	62.30	0	0.00	61.80	4	230	1.74%
2019/10/01	0.2	64.90	0	0.00	64.60	0.2	218	0.09%
2019/03/26	0	0.00	2	71.75	71.60	-2	216	-0.92%
2019/03/07	0	0.00	1	75.60	75.30	-1	240	-0.42%
2019/03/04	2	76.50	0	0.00	76.00	2	249	0.80%
2018/11/23	1	63.10	2	63.15	60.40	-1	434	-0.23%
2018/11/22	1	63.10	0	0.00	62.30	1	432	0.23%
2018/11/21	0	0.00	1	57.50	57.40	-1	412	-0.24%
2018/11/07	0.2	56.70	0	0.00	56.80	0.2	446	0.03%
2018/11/01	0.2	58.80	0	0.00	57.50	0.2	452	0.03%
2018/10/18	0.2	65.40	0	0.00	65.00	0.2	448	0.05%
2018/10/12	1	64.50	0	0.00	64.50	1	445	0.22%
2018/10/05	1	77.30	0	0.00	76.80	1	411	0.24%
2018/10/04	0	0.00	1	82.70	78.30	-1	403	-0.25%
2018/10/02	2	83.10	3	83.90	81.00	-1	374	-0.27%
2018/10/01	1	82.10	0	0.00	82.10	1	355	0.28%
2018/09/27	0.1	76.00	0	0.00	76.00	0.1	325	0.02%
2018/09/21	0.4	76.90	0	0.00	76.10	0.4	328	0.12%
2018/09/05	2	79.75	1	79.50	81.00	1	307	0.33%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/05/23	0	0.00	1	122.00	121.50	-1	860	-0.12%
2018/05/22	1	126.00	0	0.00	121.50	1	851	0.12%
2018/05/09	1	112.00	0	0.00	113.00	1	766	0.13%
2018/05/08	0	0.00	1	118.00	116.00	-1	759	-0.13%
2018/04/25	1	110.50	0	0.00	120.00	1	650	0.15%
2018/04/24	3	108.67	0	0.00	109.50	3	617	0.49%
2018/04/16	0	0.00	10	99.90	99.10	-10	576	-1.74%
2018/04/13	0	0.00	2	102.50	101.00	-2	575	-0.35%
2018/04/11	0	0.00	5	100.90	103.00	-5	574	-0.87%
2018/03/30	2	102.50	0	0.00	103.00	2	506	0.39%
2018/03/29	0	0.00	1	102.00	102.00	-1	499	-0.20%
2018/03/20	3	111.17	2	111.00	110.00	1	425	0.23%
2018/03/19	2	110.00	31	104.13	111.00	-29	403	-7.18%
2018/03/16	30	102.47	1	105.00	101.00	29	386	7.50%
2018/03/15	8	99.11	1	102.50	104.00	7	369	1.89%
2018/03/14	4	95.73	0	0.00	94.80	4	338	1.18%
2018/03/09	1	91.40	1	91.10	91.10	0	315	0.00%
2018/03/08	2	92.10	0	0.00	92.80	2	308	0.65%
2018/03/01	0	0.00	1	83.00	81.80	-1	265	-0.38%