長科* (6548)-元大-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.60
漲跌
▼0.50
漲幅
-1.25%
成交量
2,004張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.3	40.05	0	0.00	39.60	0.3	2,413	0.01%
2024/05/22	0	0.00	1	40.65	40.10	-1	2,395	-0.04%
2024/05/21	1	40.50	0	0.00	40.50	1	2,384	0.04%
2024/05/16	2	39.33	0	0.00	39.35	2	2,377	0.08%
2024/05/15	0	0.00	3	40.70	39.45	-3	2,360	-0.13%
2024/05/14	2	40.43	2	40.25	40.15	0	2,308	0.00%
2024/05/13	1	40.60	1	40.05	40.15	0	2,301	0.00%
2024/05/10	0	0.00	1	39.55	39.75	-1	2,278	-0.04%
2024/05/07	0	0.00	1	39.50	40.10	-1	2,229	-0.04%
2024/05/06	0	0.00	3	40.05	40.25	-3	2,198	-0.14%
2024/04/29	1	40.80	5	40.34	40.20	-4	2,070	-0.19%
2024/04/26	1	40.60	0	0.00	40.35	1	2,005	0.05%
2024/04/25	8.5	41.12	4	41.05	41.55	4.5	1,885	0.24%
2024/04/24	5	38.77	12	40.14	40.50	-7	1,599	-0.44%
2024/04/19	0	0.00	1	36.30	36.15	-1	1,417	-0.07%
2024/04/18	0	0.00	2	37.18	37.00	-2	1,375	-0.15%
2024/04/16	1	36.25	4	36.74	36.05	-3	1,312	-0.23%
2024/04/12	3	37.65	1.2	37.52	37.35	1.8	1,218	0.15%
2024/04/11	1	36.65	20	36.09	37.20	-19	1,145	-1.66%
2024/04/10	4	36.88	2	36.95	36.50	2	1,126	0.18%
2024/04/09	14.2	36.74	18	36.30	36.45	-3.8	1,098	-0.34%
2024/04/08	9	37.32	2	37.45	37.30	7	1,047	0.67%
2024/03/29	0	0.00	2	34.05	34.00	-2	835	-0.24%
2024/03/28	3	34.10	0	0.00	34.05	3	868	0.35%
2024/03/21	0	0.00	3	33.40	33.35	-3	968	-0.31%
2024/03/15	2	33.28	0	0.00	32.95	2	984	0.20%
2024/03/12	6	33.40	0	0.00	33.55	6	962	0.62%
2024/03/11	1	33.15	1	33.05	33.25	0	969	0.00%
2024/03/05	0	0.00	0	34.20	34.15	0	926	0.00%
2024/02/26	0	0.00	8	34.41	34.40	-8	886	-0.90%
2024/02/23	0	0.00	2	34.50	34.40	-2	885	-0.23%
2024/02/20	0	0.00	3	35.25	34.65	-3	868	-0.35%
2024/02/19	0	0.00	5	35.30	34.90	-5	847	-0.59%
2024/02/16	8	34.75	0	0.00	34.85	8	812	0.98%
2024/02/05	0	0.00	2	32.70	33.15	-2	757	-0.26%
2024/02/02	5	33.69	3	34.50	33.00	2	756	0.26%
2024/01/30	0	0.00	1	33.35	33.35	-1	753	-0.13%
2024/01/24	0.4	33.85	0	0.00	33.65	0.4	769	0.05%
2024/01/22	1	33.55	0	0.00	33.45	1	778	0.13%
2024/01/19	8	32.65	0	0.00	32.65	8	768	1.04%
2024/01/16	2	32.80	0	0.00	32.70	2	778	0.26%
2024/01/15	1	33.00	0	0.00	32.90	1	784	0.13%
2024/01/09	0	0.00	1	32.85	32.95	-1	820	-0.12%
2023/12/26	0	0.00	20	34.24	34.05	-20	843	-2.37%
2023/12/25	0	0.00	5	34.00	34.00	-5	826	-0.60%
2023/12/21	1	32.40	0	0.00	32.20	1	775	0.13%
2023/12/20	2.4	33.20	0	0.00	32.70	2.4	743	0.33%
2023/12/19	0.4	32.95	0	0.00	32.70	0.4	716	0.06%
2023/12/18	0	0.00	1	34.00	33.45	-1	685	-0.15%
2023/12/15	1	34.35	0	0.00	34.15	1	664	0.15%
2023/12/13	0	34.00	0	0.00	33.75	0	670	0.00%
2023/12/12	0	0.00	10	34.04	33.90	-10	678	-1.47%
2023/12/06	4	33.45	0	0.00	33.15	4	713	0.56%
2023/12/05	2	33.65	6	33.92	33.65	-4	721	-0.55%
2023/11/28	2	33.50	2	33.60	33.35	0	829	0.00%
2023/11/08	15	33.23	15	33.11	33.10	0	1,080	0.00%
2023/11/07	6	32.10	2	32.70	31.85	4	1,078	0.37%
2023/11/06	0	0.00	4	32.45	32.40	-4	1,099	-0.36%
2023/11/02	1	32.05	0	0.00	31.90	1	1,154	0.09%
2023/10/31	12	32.21	12	32.52	32.25	0	1,230	0.00%
2023/10/25	2	32.20	2	32.40	32.20	0	1,434	0.00%
2023/10/20	1	30.80	0	0.00	31.00	1	1,531	0.07%
2023/10/19	0	0.00	1	31.30	31.25	-1	1,591	-0.06%
2023/10/18	0	0.00	3	31.37	31.40	-3	1,697	-0.18%
2023/10/17	2	32.00	0	0.00	31.50	2	1,785	0.11%
2023/10/13	1	32.90	2	32.20	32.55	-1	1,979	-0.05%
2023/10/11	3	32.60	0	0.00	31.80	3	2,200	0.14%
2023/10/06	0	0.00	2	33.70	33.65	-2	2,416	-0.08%
2023/10/05	2	33.40	2	33.55	33.35	0	2,616	0.00%
2023/10/04	2	33.05	0	0.00	33.40	2	2,621	0.08%
2023/10/02	1	33.45	2	33.70	33.80	-1	2,660	-0.04%
2023/09/28	1	33.40	0	0.00	33.20	1	2,687	0.04%
2023/09/25	0.6	33.90	0	0.00	33.75	0.6	2,818	0.02%
2023/09/22	3	33.60	2	33.45	33.65	1	2,838	0.04%
2023/09/19	8	35.01	0	0.00	34.80	8	2,886	0.28%
2023/09/18	4	35.40	0	0.00	35.25	4	2,879	0.14%
2023/09/14	0	0.00	4	35.61	35.55	-4	2,876	-0.14%
2023/09/13	1	35.15	6	35.12	35.15	-5	2,876	-0.17%
2023/09/12	0	0.00	2.6	34.58	34.65	-2.6	2,880	-0.09%
2023/09/11	5	34.40	0	0.00	34.30	5	2,888	0.17%
2023/09/08	3	35.33	2	35.50	35.00	1	2,869	0.03%
2023/09/06	8	35.28	2	35.85	35.15	6	2,893	0.21%
2023/09/05	3	35.20	6	35.33	35.60	-3	2,878	-0.10%
2023/09/01	6	34.77	6	35.00	34.70	0	2,895	0.00%
2023/08/31	0	0.00	0.1	34.35	34.90	-0.1	2,922	0.00%
2023/08/30	9	34.18	0	0.00	34.15	9	2,964	0.30%
2023/08/29	3	33.82	0	0.00	34.20	3	2,964	0.10%
2023/08/25	1	34.45	0	0.00	34.25	1	2,993	0.03%
2023/08/23	1	34.30	0	0.00	34.55	1	2,984	0.03%
2023/08/22	1	33.75	0	0.00	33.00	1	2,976	0.03%
2023/08/17	1	34.75	0.1	35.30	35.00	0.9	2,983	0.03%
2023/08/16	1	34.00	1	34.10	34.40	0	2,997	0.00%
2023/08/15	0.1	34.90	0	0.00	34.40	0.1	2,992	0.00%
2023/08/10	4	34.58	0	0.00	34.65	4	2,975	0.13%
2023/08/07	2	34.70	4	35.55	36.00	-2	2,923	-0.07%
2023/08/04	6	35.53	0	0.00	35.25	6	2,893	0.21%
2023/08/02	8	36.20	2	36.50	36.10	6	2,866	0.21%
2023/08/01	1	36.50	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.80	2	37.20	37.00	-1	2,813	-0.04%
2023/07/28	4	36.18	1	36.50	36.20	3	2,798	0.11%
2023/07/27	5	37.18	1	37.00	37.10	4	2,702	0.15%
2023/07/25	1.1	37.43	0	0.00	37.90	1.1	2,670	0.04%
2023/07/24	1	37.90	0	0.00	37.70	1	2,652	0.04%
2023/07/21	10.1	37.59	10	37.50	37.60	0.1	2,633	0.00%
2023/07/20	2	38.83	12	38.82	39.00	-10	2,570	-0.39%
2023/07/19	12	37.93	5	38.61	37.75	7	2,494	0.28%
2023/07/18	4	36.05	5	36.74	36.75	-1	2,437	-0.04%
2023/07/17	6	37.43	6	36.85	36.80	0	2,396	0.00%
2023/07/14	23	37.22	27.6	37.56	38.35	-4.6	2,348	-0.20%
2023/07/13	16.1	36.95	3.5	36.66	35.80	12.6	2,258	0.56%
2023/07/12	11.1	38.41	0	0.00	38.10	11.1	2,087	0.53%
2023/07/11	2	42.35	2	42.80	42.30	0	1,929	0.00%
2023/07/07	11	42.68	0	0.00	42.30	11	2,079	0.53%
2023/07/06	2	43.90	0	0.00	44.20	2	2,134	0.09%
2023/07/05	2.1	44.60	0.1	44.60	44.55	2	2,208	0.09%
2023/07/04	0	0.00	10	44.99	45.50	-10	2,311	-0.43%
2023/07/03	0.1	43.75	2	43.85	44.00	-1.9	2,669	-0.07%
2023/06/30	2	42.85	2	43.25	43.35	0	2,863	0.00%
2023/06/29	0.1	42.95	0	0.00	42.50	0.1	2,889	0.00%
2023/06/28	1	43.20	3	43.00	42.75	-2	2,895	-0.07%
2023/06/26	0	0.00	4	41.29	41.10	-4	2,948	-0.14%
2023/06/19	1	40.85	0	0.00	40.90	1	3,088	0.03%
2023/06/16	0	0.00	0.1	41.40	40.80	-0.1	3,090	0.00%
2023/06/12	4.2	40.71	0	0.00	40.60	4.2	3,137	0.13%
2023/06/08	0.1	43.58	0	0.00	42.90	0.1	3,176	0.00%
2023/06/06	2	43.28	0	0.00	43.50	2	3,331	0.06%
2023/06/05	1	44.20	0	0.00	44.20	1	3,462	0.03%
2023/06/01	2	42.40	1	42.25	42.10	1	3,822	0.03%
2023/05/30	0	0.00	2	41.90	42.10	-2	3,770	-0.05%
2023/05/18	2.3	42.10	0	0.00	41.35	2.3	3,701	0.06%
2023/05/15	1	40.15	0	0.00	39.95	1	3,695	0.03%
2023/05/11	1	39.80	0	0.00	39.50	1	3,713	0.03%
2023/05/08	0	0.00	1	41.80	41.35	-1	3,793	-0.03%
2023/05/04	1	40.70	0	0.00	40.70	1	3,892	0.03%
2023/04/21	1	43.10	1	43.60	43.10	0	3,719	0.00%
2023/04/20	6	44.13	4	44.73	43.90	2	3,660	0.05%
2023/04/19	2	43.88	0	0.00	43.80	2	3,614	0.06%
2023/04/18	6	44.92	0	0.00	44.05	6	3,575	0.17%
2023/04/17	3	45.28	8	45.49	45.10	-5	3,516	-0.14%
2023/04/13	1	44.60	1	44.10	43.90	0	3,384	0.00%
2023/04/12	12.1	44.93	10.5	45.38	44.40	1.6	3,325	0.05%
2023/04/10	8	44.64	2	44.55	44.50	6	3,123	0.19%
2023/04/07	3	45.55	4	46.03	45.35	-1	3,016	-0.03%
2023/04/06	18	45.85	8.1	45.95	46.20	9.9	2,867	0.35%
2023/03/31	0	0.00	15.2	43.53	44.85	-15.2	2,442	-0.62%
2023/03/30	0.1	40.50	0	0.00	40.80	0.1	2,208	0.00%
2023/03/29	1	39.50	0	0.00	39.50	1	2,160	0.05%
2023/03/27	2.1	41.07	0	0.00	41.05	2.1	2,099	0.10%
2023/03/24	2.1	41.82	3	40.90	40.50	-0.9	2,034	-0.04%
2023/03/17	0	0.00	1	37.90	38.70	-1	1,849	-0.05%
2023/03/14	1	39.35	1	38.60	38.60	0	1,788	0.00%
2023/03/13	1	37.00	0	0.00	39.00	1	1,763	0.06%
2023/03/10	4	39.45	5	39.28	39.00	-1	1,709	-0.06%
2023/03/09	1	41.55	3.5	41.43	40.90	-2.5	1,638	-0.15%
2023/03/08	6	39.92	12	40.27	40.40	-6	1,517	-0.40%
2023/03/07	11.5	38.66	103	38.31	39.50	-91.5	1,337	-6.84%	大賣/
2023/03/06	160	38.06	63	37.97	38.10	97	1,003	9.67%	大買/
2023/02/07	0	0.00	1	34.35	34.10	-1	787	-0.13%
2023/02/06	3	34.85	2	34.25	34.80	1	753	0.13%
2023/02/03	3	34.32	0	0.00	34.70	3	692	0.43%
2023/01/31	1	31.35	2	31.20	31.45	-1	553	-0.18%
2023/01/17	0	0.00	1	30.40	30.30	-1	549	-0.18%
2023/01/10	0	0.00	1	30.70	30.30	-1	584	-0.17%
2022/12/26	1	29.75	0	0.00	29.80	1	744	0.13%
2022/12/13	1	31.60	0	0.00	31.50	1	772	0.13%
2022/12/05	1	33.80	0	0.00	33.60	1	769	0.13%
2022/11/21	0	0.00	2	31.28	30.75	-2	839	-0.24%
2022/11/15	0	0.00	1	31.55	32.25	-1	840	-0.12%
2022/11/14	2	31.25	3	31.05	31.25	-1	831	-0.12%
2022/11/01	3	29.70	0	0.00	29.55	3	763	0.39%
2022/10/20	3	31.60	3	31.90	30.90	0	756	0.00%
2022/10/06	0	0.00	2	33.35	33.20	-2	712	-0.28%
2022/09/27	1	29.30	1	29.15	29.60	0	605	0.00%
2022/09/26	3.8	29.65	0	0.00	29.30	3.8	605	0.63%
2022/09/23	1	30.85	0	0.00	30.85	1	611	0.16%
2022/09/20	1	32.46	0	0.00	32.40	1	617	0.16%
2022/09/14	1	34.00	0	0.00	34.10	1	608	0.16%
2022/09/05	0.5	36.65	0	0.00	36.65	0.5	519	0.10%
2022/08/22	0	0.00	1	90.80	91.20	-1	471	-0.21%
2022/08/19	0	0.00	2	90.80	91.40	-2	476	-0.42%
2022/08/15	0	0.00	1	85.50	87.50	-1	460	-0.22%
2022/08/11	1	83.80	1	83.00	83.50	0	455	0.00%
2022/08/10	0.2	81.60	1	80.70	81.70	-0.8	451	-0.18%
2022/08/09	1	81.50	0	0.00	81.10	1	451	0.22%
2022/08/05	1	76.30	1	76.70	77.00	0	446	0.00%
2022/07/21	1	82.20	0	0.00	81.60	1	490	0.20%
2022/07/20	1	85.50	1	84.20	82.00	0	506	0.00%
2022/07/08	0.1	73.40	0	0.00	77.00	0.1	555	0.01%
2022/06/27	0.3	80.00	0	0.00	79.30	0.3	585	0.04%
2022/06/24	1	76.50	0	0.00	77.60	1	592	0.17%
2022/06/23	0	0.00	2	77.80	77.40	-2	593	-0.34%
2022/06/22	1	79.00	0	0.00	77.40	1	602	0.17%
2022/06/20	0	0.00	1	84.30	80.30	-1	583	-0.17%
2022/05/30	1	95.20	0	0.00	93.70	1	767	0.13%
2022/05/20	0.1	92.80	0	0.00	92.00	0.1	824	0.01%
2022/05/10	0	0.00	1	84.60	88.00	-1	1,322	-0.08%
2022/05/09	1	88.00	0	0.00	86.90	1	1,387	0.07%
2022/05/03	1	89.80	0	0.00	89.80	1	1,502	0.07%
2022/04/27	1	89.20	0	0.00	90.60	1	1,552	0.06%
2022/04/26	1	90.80	0	0.00	92.60	1	1,632	0.06%
2022/04/25	2	92.20	1	93.40	92.20	1	1,632	0.06%
2022/04/21	0	0.00	1	98.60	97.90	-1	1,618	-0.06%
2022/04/20	1	97.50	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	2	99.10	99.00	-2	1,610	-0.12%
2022/04/08	1	98.50	0	0.00	99.10	1	1,773	0.06%
2022/03/30	1	104.00	1	104.50	101.50	0	1,973	0.00%
2022/03/29	1	101.50	0	0.00	101.00	1	1,972	0.05%
2022/03/28	0	0.00	1	100.00	100.50	-1	2,006	-0.05%
2022/03/25	0	0.00	2	102.00	100.50	-2	2,071	-0.10%
2022/03/24	1	100.50	1	100.00	100.00	0	2,114	0.00%
2022/03/21	1	98.90	0	0.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	14	96.74	98.60	-14	2,189	-0.64%
2022/03/16	0.1	95.00	0	0.00	93.80	0.1	2,124	0.01%
2022/03/14	2	97.30	0	0.00	96.90	2	2,158	0.09%
2022/03/08	2	95.70	1	96.40	92.00	1	2,159	0.05%
2022/03/07	2	96.40	2	96.90	96.50	0	2,131	0.00%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/03/03	1	102.00	0	0.00	101.50	1	2,122	0.05%
2022/02/25	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2022/02/23	4	103.50	0	0.00	103.50	4	2,168	0.18%
2022/02/22	2	101.00	0	0.00	102.00	2	2,175	0.09%
2022/02/17	3	104.33	8	106.69	102.00	-5	2,174	-0.23%
2022/02/16	7	110.36	4	111.13	109.50	3	2,168	0.14%
2022/02/15	4	110.88	8	111.75	109.50	-4	2,135	-0.19%
2022/02/14	1	106.00	0	0.00	106.50	1	2,027	0.05%
2022/02/11	1	105.50	0	0.00	108.00	1	2,000	0.05%
2022/02/10	1	105.50	3	107.00	107.50	-2	1,962	-0.10%
2022/02/09	6	106.08	3	106.67	107.00	3	1,921	0.16%
2022/02/08	7	100.14	14	103.86	105.00	-7	1,860	-0.38%
2022/02/07	0	0.00	2	98.50	99.50	-2	1,805	-0.11%
2022/01/26	2	99.10	1	99.80	98.30	1	1,834	0.05%
2022/01/25	3	98.13	2	98.60	98.30	1	1,920	0.05%
2022/01/24	0	0.00	2	98.50	98.70	-2	2,072	-0.10%
2022/01/21	1	99.30	1	99.20	98.00	0	2,131	0.00%
2022/01/20	1	99.30	1	98.01	98.60	0	2,149	0.00%
2022/01/19	6	100.50	5	100.72	98.90	1	2,162	0.05%
2022/01/18	1.1	98.10	1	98.40	98.20	0.1	2,113	0.00%
2022/01/17	0	96.60	0	0.00	97.00	0	2,112	0.00%
2022/01/12	0	95.00	0	0.00	95.90	0	2,178	0.00%
2022/01/11	0	0.00	1	95.30	95.10	-1	2,200	-0.05%
2022/01/10	1	96.70	0	0.00	96.70	1	2,194	0.05%
2022/01/06	4	95.30	1	95.30	96.20	3	2,176	0.14%
2022/01/05	3	96.30	0	0.00	96.20	3	2,160	0.14%
2022/01/03	2	101.75	0	0.00	101.50	2	2,089	0.10%
2021/12/30	5	105.20	3	105.17	104.50	2	2,078	0.10%
2021/12/29	2	103.25	0	0.00	104.50	2	2,014	0.10%
2021/12/27	2	103.50	2	101.50	101.50	0	1,997	0.00%
2021/12/24	0	0.00	1	104.00	104.00	-1	1,988	-0.05%
2021/12/23	2	102.75	0	0.00	103.50	2	1,943	0.10%
2021/12/22	0	102.00	0	0.00	103.00	0	1,941	0.00%
2021/12/14	2	94.45	0	0.00	94.40	2	1,773	0.11%
2021/12/07	1	100.50	1	98.70	99.40	0	1,763	0.00%
2021/12/02	0	0.00	0.2	97.10	97.50	-0.2	1,836	-0.01%
2021/11/30	0	0.00	2	98.40	99.10	-2	1,916	-0.10%
2021/11/26	1	98.70	1	98.00	98.50	0	2,120	0.00%
2021/11/25	0	0.00	2	101.00	100.00	-2	2,342	-0.09%
2021/11/24	1	103.00	1	101.00	100.50	0	2,504	0.00%
2021/11/23	1	100.50	1	102.50	102.00	0	2,504	0.00%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	0	0.00	2	101.00	101.50	-2	2,563	-0.08%
2021/11/15	4.2	105.43	1	107.00	106.50	3.2	2,587	0.12%
2021/11/12	1	105.00	0	0.00	104.00	1	2,542	0.04%
2021/11/09	1	100.50	0	0.00	101.00	1	2,562	0.04%
2021/11/08	0	0.00	0	100.50	100.00	0	2,577	0.00%
2021/11/03	1	103.00	2	102.75	104.50	-1	2,696	-0.04%
2021/11/02	0	0.00	4	103.50	103.00	-4	2,727	-0.15%
2021/11/01	10	108.70	14	109.75	107.00	-4	2,665	-0.15%
2021/10/28	4	101.63	2	102.75	100.00	2	2,512	0.08%
2021/10/27	7	101.57	0	0.00	101.50	7	2,492	0.28%
2021/10/26	1	103.00	0	0.00	100.50	1	2,595	0.04%
2021/10/21	1	101.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	1	101.00	0	0.00	101.00	1	3,062	0.03%
2021/10/04	0	0.00	1	91.90	90.30	-1	4,081	-0.02%
2021/10/01	1	93.00	0	0.00	92.30	1	4,288	0.02%
2021/09/29	1	94.00	0	0.00	94.00	1	4,546	0.02%
2021/09/28	1	99.20	1	97.10	96.50	0	4,698	0.00%
2021/09/24	1	99.30	1	99.20	98.30	0	4,852	0.00%
2021/09/14	0	0.00	1	100.50	100.00	-1	5,001	-0.02%
2021/09/13	1	99.60	0	0.00	100.00	1	4,989	0.02%
2021/09/08	0	0.00	3	99.73	98.00	-3	4,963	-0.06%
2021/09/06	0	0.00	5	105.50	103.00	-5	4,888	-0.10%
2021/09/03	5	108.20	0	0.00	108.50	5	4,843	0.10%
2021/09/02	4	109.63	5	107.40	107.50	-1	4,799	-0.02%
2021/09/01	3	115.17	5	112.20	112.50	-2	4,719	-0.04%
2021/08/31	10	110.90	17	109.29	114.00	-7	4,599	-0.15%
2021/08/30	13	109.65	2.2	105.09	110.50	10.8	4,346	0.25%
2021/08/24	0	0.00	1	101.50	102.50	-1	4,119	-0.02%
2021/08/23	0	0.00	1	99.90	100.00	-1	4,085	-0.02%
2021/08/19	0	0.00	1	92.60	92.00	-1	4,009	-0.02%
2021/08/18	2	92.00	0	0.00	95.80	2	3,988	0.05%
2021/08/16	0	0.00	1	93.80	95.10	-1	3,928	-0.03%
2021/08/13	2.1	98.17	2	95.50	94.10	0.1	3,894	0.00%
2021/08/11	0	0.00	1	95.10	96.90	-1	3,839	-0.03%
2021/08/10	31	98.94	36	96.82	96.40	-5	3,790	-0.13%
2021/08/09	3.2	102.25	2	102.50	101.00	1.2	3,752	0.03%
2021/08/06	0	0.00	2	102.00	101.50	-2	3,728	-0.05%
2021/08/05	4	105.63	1	104.50	106.00	3	3,688	0.08%
2021/08/04	0	0.00	5	103.90	101.50	-5	3,676	-0.14%
2021/08/03	5	103.10	1	104.00	102.50	4	3,680	0.11%
2021/08/02	4	101.00	3	100.67	100.50	1	3,653	0.03%
2021/07/30	11	102.86	9	104.06	101.50	2	3,643	0.05%
2021/07/29	0	0.00	3	98.67	101.00	-3	3,531	-0.08%
2021/07/28	15	97.84	14	95.10	99.40	1	3,472	0.03%
2021/07/27	6	98.62	0.3	99.90	97.80	5.8	3,345	0.17%
2021/07/26	3.3	98.77	8	100.90	106.00	-4.8	3,208	-0.15%
2021/07/23	6	98.77	5	101.50	96.60	1	3,051	0.03%
2021/07/22	4	97.00	13	97.02	98.00	-9	2,922	-0.31%
2021/07/21	4	96.95	1	96.70	95.70	3	2,850	0.11%
2021/07/20	2	96.55	1	98.60	99.60	1	2,769	0.04%
2021/07/19	6	97.32	5	98.38	95.90	1	2,703	0.04%
2021/07/16	6	97.27	0	0.00	96.40	6	2,664	0.23%
2021/07/15	3	92.83	5	93.90	95.60	-2	2,601	-0.08%
2021/07/14	35	93.81	53.2	94.56	94.10	-18.2	2,557	-0.71%
2021/07/13	10	96.65	29	95.27	96.00	-19	2,470	-0.77%
2021/07/12	6	96.40	8	96.31	97.00	-2	2,299	-0.09%
2021/07/09	11	90.05	7	90.26	91.10	4	2,150	0.18%
2021/07/08	10.2	88.13	2	90.20	88.80	8.2	2,055	0.40%
2021/07/07	30	89.80	34	89.96	91.40	-4	1,859	-0.21%
2021/07/06	13	83.29	3	85.50	83.10	10	1,717	0.58%
2021/07/05	25	81.80	1	83.00	81.40	24	1,649	1.46%
2021/07/02	1	78.60	5	81.10	81.90	-4	1,495	-0.27%
2021/06/30	0	0.00	7	73.89	74.20	-7	1,399	-0.50%
2021/06/29	1	72.40	1	72.20	72.50	0	1,404	0.00%
2021/06/25	3	72.20	1	72.50	72.00	2	1,607	0.12%
2021/06/24	1	67.80	0	0.00	69.70	1	1,557	0.06%
2021/06/02	0	0.00	1	64.00	62.90	-1	1,842	-0.05%
2021/05/25	0	0.00	1	60.20	59.90	-1	1,970	-0.05%
2021/05/18	0	0.00	3	56.60	57.50	-3	2,401	-0.12%
2021/05/12	2	55.00	2	54.50	59.30	0	2,618	0.00%
2021/05/05	4	65.35	0	0.00	65.00	4	2,743	0.15%
2021/05/04	4	66.30	4	68.00	67.10	0	2,835	0.00%
2021/05/03	2	69.60	0	0.00	69.30	2	3,003	0.07%
2021/04/29	1	71.00	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	0.00	5	71.20	72.40	-5	3,276	-0.15%
2021/04/27	1	71.90	0	0.00	71.50	1	3,693	0.03%
2021/04/23	1	70.50	1	72.30	72.70	0	3,857	0.00%
2021/04/22	0	0.00	1	71.90	70.50	-1	3,871	-0.03%
2021/04/21	1	73.00	1	73.30	73.00	0	3,854	0.00%
2021/04/19	1	74.50	0	0.00	74.50	1	3,889	0.03%
2021/04/14	3	71.37	0	0.00	73.90	3	4,115	0.07%
2021/04/13	1	74.00	0	0.00	72.30	1	4,343	0.02%
2021/04/09	2	77.40	2	77.10	75.80	0	4,405	0.00%
2021/04/07	2	73.65	0	0.00	75.00	2	4,544	0.04%
2021/04/06	2	74.75	0	0.00	74.30	2	4,541	0.04%
2021/04/01	1	73.40	1	73.80	73.20	0	4,540	0.00%
2021/03/31	1	73.90	3	73.90	72.80	-2	4,548	-0.04%
2021/03/30	6	74.67	13	73.95	71.70	-7	4,512	-0.16%
2021/03/29	0	0.00	2	71.50	70.10	-2	4,370	-0.05%
2021/03/26	0	0.00	1	68.50	68.20	-1	4,360	-0.02%
2021/03/25	1	67.20	1	68.00	67.00	0	4,364	0.00%
2021/03/24	3	68.87	0	0.00	68.80	3	4,359	0.07%
2021/03/23	4	69.10	3	70.67	69.00	1	4,373	0.02%
2021/03/22	11	70.62	12	70.48	70.80	-1	4,331	-0.02%
2021/03/18	2	67.80	0	0.00	68.00	2	4,250	0.05%
2021/03/16	1	67.70	2	67.35	67.10	-1	4,388	-0.02%
2021/03/15	1	66.20	1	65.70	65.60	0	4,405	0.00%
2021/03/08	1	64.00	0	0.00	63.40	1	4,972	0.02%
2021/03/04	1	66.20	0	0.00	65.80	1	5,556	0.02%
2021/03/02	0	0.00	2	68.10	67.00	-2	6,024	-0.03%
2021/02/25	1	67.90	7	68.00	68.00	-6	6,015	-0.10%
2021/02/24	4	68.50	2	68.55	67.20	2	6,019	0.03%
2021/02/23	2	68.45	0	0.00	69.70	2	5,981	0.03%
2021/02/22	3	67.07	20	66.87	67.80	-17	5,894	-0.29%
2021/02/19	3	67.77	28	67.47	67.00	-25	5,883	-0.42%
2021/02/18	7	69.36	6	69.30	68.00	1	5,901	0.02%
2021/02/17	14	67.01	4	66.90	68.70	10	5,755	0.17%
2021/02/05	2	64.60	0	0.00	64.80	2	5,623	0.04%
2021/02/04	1	66.90	1	66.20	65.00	0	5,611	0.00%
2021/02/03	1	64.70	0	0.00	65.10	1	5,566	0.02%
2021/02/01	1	63.50	1	60.20	63.50	0	5,560	0.00%
2021/01/29	3	62.50	1	63.20	62.00	2	5,560	0.04%
2021/01/28	1	62.70	0	0.00	62.90	1	5,545	0.02%
2021/01/27	43	65.16	0	0.00	63.70	43	5,514	0.78%
2021/01/26	0	0.00	1	65.00	65.00	-1	5,498	-0.02%
2021/01/25	6	65.55	11	67.48	66.00	-5	5,423	-0.09%
2021/01/22	3	65.63	3	65.33	65.50	0	5,293	0.00%
2021/01/21	6	64.42	3	65.80	65.90	3	5,248	0.06%
2021/01/20	11	64.22	14	65.23	61.20	-3	5,186	-0.06%
2021/01/19	9	60.47	5	62.74	63.60	4	4,990	0.08%
2021/01/18	0	0.00	12	55.33	57.90	-12	5,061	-0.24%
2021/01/15	3	59.03	2	57.60	57.30	1	5,300	0.02%
2021/01/13	0	0.00	2	59.10	58.80	-2	5,612	-0.04%
2021/01/12	3	59.93	1	60.60	58.70	2	5,604	0.04%
2021/01/11	2	61.60	0	0.00	61.20	2	5,567	0.04%
2021/01/08	9	61.36	5	62.60	62.20	4	5,595	0.07%
2021/01/07	3	61.07	4	61.65	64.00	-1	5,551	-0.02%
2021/01/06	9	62.16	9	62.58	60.60	0	5,458	0.00%
2021/01/05	0	0.00	1	59.80	58.50	-1	5,239	-0.02%
2021/01/04	2	59.70	1	61.00	59.80	1	5,286	0.02%
2020/12/31	3	58.70	5	59.04	59.80	-2	5,260	-0.04%
2020/12/30	1	58.80	2	57.65	57.40	-1	5,165	-0.02%
2020/12/28	0	0.00	3	56.20	56.20	-3	5,078	-0.06%
2020/12/25	10	56.50	0	0.00	55.30	10	5,051	0.20%
2020/12/23	0	0.00	1	54.20	54.20	-1	5,014	-0.02%
2020/12/22	1	53.10	0	0.00	52.20	1	5,037	0.02%
2020/12/18	4	53.95	1	54.10	54.10	3	5,084	0.06%
2020/12/17	5	54.04	4	54.15	54.10	1	5,149	0.02%
2020/12/16	1	53.00	2	54.55	55.20	-1	5,223	-0.02%
2020/12/15	1	54.00	0	0.00	52.90	1	5,457	0.02%
2020/12/11	2	55.70	23	54.94	55.90	-21	5,627	-0.37%
2020/12/10	11	57.12	8	56.45	56.10	3	5,590	0.05%
2020/12/09	4	59.60	3	59.97	59.30	1	5,493	0.02%
2020/12/08	6	61.58	7	62.00	60.70	-1	5,456	-0.02%
2020/12/07	4	57.68	4	58.45	59.50	0	5,322	0.00%
2020/12/04	10	58.40	9	58.40	57.90	1	5,298	0.02%
2020/12/03	7	60.27	6	59.25	59.00	1	5,224	0.02%
2020/12/02	7	59.33	17	59.31	60.70	-10	5,136	-0.19%
2020/12/01	19	61.41	22	59.52	57.50	-3	4,998	-0.06%
2020/11/30	20	58.65	6	58.77	59.50	14	4,686	0.30%
2020/11/27	11	51.83	13	52.52	54.10	-2	4,450	-0.04%
2020/11/26	0	0.00	1	47.60	49.25	-1	4,072	-0.02%
2020/11/24	2	47.48	11	47.79	47.90	-9	4,128	-0.22%
2020/11/23	4	47.40	4	47.75	47.45	0	4,148	0.00%
2020/11/20	0	0.00	2	47.90	47.55	-2	4,122	-0.05%
2020/11/19	0	0.00	1	47.55	47.40	-1	4,092	-0.02%
2020/11/18	0	0.00	1	47.15	47.80	-1	4,069	-0.02%
2020/11/17	22	47.50	8	47.20	47.05	14	4,047	0.35%
2020/11/12	2	47.55	3	46.95	46.45	-1	4,067	-0.02%
2020/11/11	0	0.00	5	46.30	47.25	-5	4,059	-0.12%
2020/11/10	1	46.60	0	0.00	46.60	1	4,060	0.02%
2020/11/09	0	0.00	1	45.65	45.80	-1	4,049	-0.02%
2020/11/06	7	45.83	6	45.28	45.25	1	4,054	0.02%
2020/11/03	13	47.35	14	46.13	46.30	-1	4,246	-0.02%
2020/11/02	9	45.99	9	46.01	46.50	0	4,255	0.00%
2020/10/30	3	46.65	0	0.00	45.70	3	4,243	0.07%
2020/10/29	4	46.58	5	46.74	47.45	-1	4,170	-0.02%
2020/10/28	26	48.73	25	48.81	48.15	1	4,101	0.02%
2020/10/27	50	48.82	47	48.65	48.05	3	3,974	0.08%
2020/10/26	69	46.83	50	47.45	48.20	19	3,749	0.51%
2020/10/23	20	45.51	20	45.57	44.70	0	3,515	0.00%
2020/10/22	25	43.07	34	43.45	45.00	-9	3,248	-0.28%
2020/10/21	27	42.52	25	42.19	41.45	2	3,008	0.07%
2020/10/19	1	41.20	3	41.23	40.95	-2	2,918	-0.07%
2020/10/16	31	41.56	27	40.71	41.15	4	2,908	0.14%
2020/10/15	3	41.13	0	0.00	42.60	3	2,841	0.11%
2020/10/13	1	41.30	0	0.00	41.40	1	2,740	0.04%
2020/10/12	5	41.25	0	0.00	41.25	5	2,698	0.19%
2020/10/06	0	0.00	8	38.70	38.80	-8	2,565	-0.31%
2020/09/30	8	38.15	0	0.00	37.45	8	2,531	0.32%
2020/09/25	1	36.30	2	35.95	36.50	-1	2,484	-0.04%
2020/09/24	2	37.15	6	37.45	37.00	-4	2,429	-0.16%
2020/09/23	3	38.18	3	38.47	38.45	0	2,384	0.00%
2020/09/22	2	37.55	2	38.28	38.35	0	2,350	0.00%
2020/09/21	5	41.47	0	0.00	39.70	5	2,270	0.22%
2020/09/18	1	40.95	2	42.48	42.40	-1	2,166	-0.05%
2020/09/17	5	38.20	9	40.16	40.80	-4	1,898	-0.21%
2020/09/14	1	36.05	0	0.00	36.00	1	1,632	0.06%
2020/09/10	1	38.40	1	37.75	37.60	0	1,594	0.00%
2020/09/09	0	0.00	2	37.50	37.60	-2	1,527	-0.13%
2020/09/08	1	35.50	0	0.00	35.80	1	1,486	0.07%
2020/09/02	0	0.00	4	37.68	36.60	-4	1,395	-0.29%
2020/08/31	3	38.82	1	38.50	38.75	2	1,338	0.15%
2020/08/28	0	0.00	15	37.52	38.50	-15	1,247	-1.20%
2020/08/27	5	36.63	0	0.00	35.00	5	1,160	0.43%
2020/08/20	1	35.50	0	0.00	35.95	1	1,164	0.09%
2020/08/18	6	36.72	0	0.00	36.45	6	1,127	0.53%
2020/08/17	3	38.42	2	37.85	37.80	1	1,088	0.09%
2020/08/13	6	37.32	0	0.00	37.00	6	1,038	0.58%
2020/08/11	1	39.35	1	39.10	39.10	0	971	0.00%
2020/08/10	3	37.28	2	37.80	38.95	1	896	0.11%
2020/08/07	7	38.65	3	39.02	38.80	4	818	0.49%
2020/08/06	1	36.45	0	0.00	36.50	1	682	0.15%
2020/07/24	0	0.00	9	30.70	30.50	-9	634	-1.42%
2020/07/23	0	0.00	1	32.20	31.80	-1	631	-0.16%
2020/07/15	0	0.00	1	31.70	31.70	-1	594	-0.17%
2020/07/02	0	0.00	4	30.20	30.35	-4	537	-0.74%
2020/06/12	0	0.00	1	30.45	30.65	-1	573	-0.17%
2020/06/09	0	0.00	5	31.70	31.60	-5	585	-0.85%
2020/06/04	1	31.95	0	0.00	32.15	1	580	0.17%
2020/05/29	0	0.00	5	30.40	30.55	-5	526	-0.95%
2020/05/28	0	0.00	5	30.55	30.90	-5	528	-0.95%
2020/05/27	15	32.16	1	31.25	31.20	14	524	2.67%
2020/05/26	6	30.63	0	0.00	32.30	6	488	1.23%
2020/05/25	7	28.95	0	0.00	29.40	7	444	1.58%
2020/05/21	2	28.90	0	0.00	29.00	2	442	0.45%
2020/05/13	0	0.00	1	31.30	31.20	-1	420	-0.24%
2020/04/30	2	30.03	2	30.08	30.10	0	370	0.00%
2020/04/29	1	29.00	1	29.20	29.95	0	364	0.00%
2020/04/28	2	27.30	2	27.60	28.55	0	356	0.00%
2020/04/24	0	0.00	9	26.12	26.10	-9	373	-2.41%
2020/04/21	0	0.00	1	26.55	26.55	-1	375	-0.27%
2020/04/20	0	0.00	2	25.70	25.80	-2	372	-0.54%
2020/04/17	2	25.15	0	0.00	25.15	2	366	0.55%
2020/04/16	1	24.50	0	0.00	25.00	1	365	0.27%
2020/04/15	6	25.23	0	0.00	24.95	6	373	1.61%
2020/04/07	0	0.00	17	22.64	22.45	-17	385	-4.41%
2020/04/06	5	21.99	1	22.10	22.15	4	388	1.03%
2020/03/31	5	21.90	0	0.00	21.75	5	409	1.22%
2020/03/27	7	22.32	5	22.06	21.95	2	411	0.49%
2020/03/26	6	22.18	6	21.83	21.95	0	410	0.00%
2020/03/25	7	20.80	1	21.15	21.70	6	402	1.49%
2020/03/12	1	24.30	0	0.00	26.00	1	357	0.28%
2020/03/06	0	0.00	1	29.15	28.85	-1	339	-0.29%
2020/03/05	2	28.83	1	28.70	29.00	1	338	0.30%
2020/03/04	0	0.00	1	28.00	28.50	-1	334	-0.30%
2020/03/03	1	28.35	0	0.00	28.40	1	333	0.30%
2020/02/25	1	26.80	0	0.00	26.90	1	327	0.31%
2020/02/18	0	0.00	1	27.40	27.35	-1	344	-0.29%
2020/02/17	2	28.10	1	27.90	27.90	1	347	0.29%
2020/02/12	0	0.00	1	27.15	27.20	-1	367	-0.27%
2020/01/30	1	29.05	0	0.00	29.00	1	483	0.21%
2020/01/13	0	0.00	1	32.15	32.20	-1	652	-0.15%
2020/01/09	0	0.00	1	31.80	32.35	-1	657	-0.15%
2020/01/03	1	34.10	0	0.00	34.10	1	651	0.15%
2019/12/27	1	34.65	0	0.00	34.55	1	651	0.15%
2019/12/18	0	0.00	1	34.95	34.90	-1	651	-0.15%
2019/12/17	1	34.40	0	0.00	34.20	1	652	0.15%
2019/12/16	0	0.00	1	34.11	34.20	-1	657	-0.16%
2019/12/13	0	0.00	1	34.40	34.10	-1	677	-0.15%
2019/11/26	1	35.50	0	0.00	35.55	1	897	0.11%
2019/11/04	1	37.80	0	0.00	37.00	1	771	0.13%
2019/10/31	1	37.50	0	0.00	37.70	1	748	0.13%
2019/10/30	1	37.95	0	0.00	37.85	1	729	0.14%
2019/10/29	1	38.20	2	37.88	36.70	-1	700	-0.14%
2019/10/28	2	38.90	1	38.90	38.70	1	661	0.15%
2019/10/25	3	38.05	0	0.00	38.85	3	560	0.54%
2019/10/04	1	34.85	2	34.90	34.90	-1	399	-0.25%
2019/09/26	0	34.75	0	0.00	34.70	0	372	0.01%
2019/09/24	0	0.00	3	34.90	34.90	-3	358	-0.84%
2019/09/11	6	39.88	5	36.85	35.90	1	227	0.44%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/04/10	0	0.00	0.5	283.00	286.00	-0.5	21	-2.36%
2019/04/03	1	290.00	0	0.00	281.00	1	22	4.43%
2019/01/25	0	0.00	2	259.00	259.00	-2	32	-6.23%
2018/08/20	0	0.00	1	352.00	354.50	-1	58	-1.71%
2018/07/27	0	0.00	2	386.00	385.00	-2	73	-2.71%
2018/04/16	0	0.00	1	390.00	385.00	-1	115	-0.86%
2018/03/31	0.4	378.00	0	0.00	380.50	0.4	151	0.26%
2018/01/04	0	0.00	1	451.00	481.00	-1	96	-1.03%