帝寶 (6605)-元大-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
831張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.3	239.44	2	237.02	237.00	-1.7	1,964	-0.09%
2024/06/13	0.7	235.59	2	238.00	235.50	-1.3	1,976	-0.06%
2024/06/12	1.6	240.36	1.2	237.67	242.00	0.4	1,984	0.02%
2024/06/11	0	0.00	0.1	226.00	225.00	-0.1	1,988	-0.01%
2024/06/07	0	220.00	0	0.00	221.00	0	2,019	0.00%
2024/06/05	0.1	223.00	0	0.00	220.50	0.1	2,059	0.00%
2024/05/27	0	0.00	2	212.25	211.50	-2	2,022	-0.10%
2024/05/23	0.1	211.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/20	22	228.84	0	0.00	228.50	22	2,006	1.10%
2024/05/17	1.2	221.25	1	223.38	225.00	0.2	1,984	0.01%
2024/05/16	1	223.00	1	222.00	223.50	0	1,971	0.00%
2024/05/15	1	214.50	0	0.00	220.50	1	1,957	0.05%
2024/05/14	0.2	209.00	0	0.00	210.50	0.2	1,920	0.01%
2024/05/13	5.2	209.85	0	0.00	209.50	5.2	1,905	0.27%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/02	1	196.00	0	0.00	196.50	1	1,772	0.06%
2024/04/30	0.1	199.00	0	0.00	197.50	0.1	1,754	0.01%
2024/04/24	0	200.50	0	0.00	200.00	0	1,680	0.00%
2024/04/19	0	197.33	0	0.00	199.00	0	1,650	0.00%
2024/04/17	0.2	199.67	0	0.00	202.50	0.2	1,622	0.01%
2024/04/16	1	198.00	0.5	211.00	198.00	0.5	1,589	0.03%
2024/04/15	0.1	215.00	0	0.00	219.50	0.1	1,541	0.00%
2024/04/12	0.1	220.00	0	0.00	217.50	0.1	1,513	0.00%
2024/04/11	0.3	217.50	0	0.00	218.00	0.3	1,488	0.02%
2024/04/08	0	0.00	1	227.00	223.00	-1	1,458	-0.07%
2024/04/03	1	223.00	0	0.00	223.00	1	1,442	0.07%
2024/04/01	0.4	215.75	3	216.67	214.00	-2.6	1,392	-0.19%
2024/03/29	0	221.50	2	225.75	219.50	-2	1,359	-0.15%
2024/03/28	12	228.50	4.1	227.40	228.00	7.9	1,274	0.62%
2024/03/27	47	213.99	47	213.80	216.00	0	1,103	0.00%
2024/03/26	0.2	195.50	0	0.00	196.50	0.2	1,052	0.02%
2024/03/22	2.2	200.32	0	0.00	200.00	2.2	1,029	0.21%
2024/03/21	5.1	212.75	7.1	212.49	212.00	-2	994	-0.20%
2024/03/20	9.1	206.72	23	206.52	211.50	-13.9	913	-1.52%
2024/03/19	2	188.00	2.6	192.79	195.50	-0.6	730	-0.08%
2024/03/18	1	179.00	3	180.00	178.00	-2	705	-0.29%
2024/03/14	6	175.33	0.2	175.00	175.00	5.8	720	0.81%
2024/03/13	6	169.17	6	170.00	172.50	0	678	0.00%
2024/03/12	0	0.00	8.3	164.12	169.00	-8.3	667	-1.24%
2024/03/08	2	154.75	3	152.67	152.50	-1	658	-0.15%
2024/03/07	12	157.42	0	0.00	156.50	12	656	1.83%
2024/03/06	1	157.00	0	0.00	156.50	1	677	0.15%
2024/03/05	2	158.50	0	0.00	156.50	2	685	0.29%
2024/02/27	0	0.00	2	158.75	158.50	-2	679	-0.29%
2024/02/23	0.1	150.50	1	150.00	149.50	-0.9	650	-0.14%
2024/02/22	1	153.00	1	152.00	152.00	0	649	0.00%
2024/02/20	1	150.50	0	0.00	150.50	1	650	0.15%
2024/02/19	2.1	155.48	0	154.50	154.00	2.1	646	0.32%
2024/02/16	0.4	155.50	1	158.00	155.00	-0.6	653	-0.09%
2024/02/15	0.1	151.00	1	151.00	151.00	-0.9	643	-0.13%
2024/02/05	0.5	148.00	0	0.00	148.50	0.5	651	0.08%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/02/01	1	150.00	0	0.00	150.50	1	690	0.14%
2024/01/26	0.1	147.00	0	0.00	147.00	0.1	695	0.01%
2024/01/23	0.3	146.00	0	0.00	145.00	0.3	720	0.04%
2024/01/12	1	146.50	0	0.00	145.50	1	796	0.13%
2024/01/03	1	149.50	1	147.50	147.50	0	1,010	0.00%
2023/12/29	0	0.00	1	147.00	147.00	-1	1,025	-0.10%
2023/12/26	1	145.00	0	0.00	147.00	1	1,104	0.09%
2023/12/25	0.2	147.00	0	0.00	145.00	0.2	1,110	0.02%
2023/12/21	0	0.00	1	149.50	149.50	-1	1,153	-0.09%
2023/12/20	1	152.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	1.2	150.75	0.4	152.00	152.00	0.9	1,206	0.07%
2023/12/15	0	0.00	2	159.75	158.50	-2	1,240	-0.16%
2023/12/14	0	0.00	0.2	160.50	159.50	-0.2	1,243	-0.02%
2023/12/13	3	159.33	0	0.00	155.50	3	1,227	0.24%
2023/12/12	0	0.00	2.2	157.14	157.50	-2.2	1,243	-0.18%
2023/12/11	5	153.40	2.2	154.91	153.50	2.8	1,244	0.22%
2023/12/08	0	0.00	1	147.00	149.00	-1	1,292	-0.08%
2023/12/07	2.2	150.59	0	0.00	148.00	2.2	1,382	0.16%
2023/12/06	2	148.50	3	148.33	148.00	-1	1,372	-0.07%
2023/12/05	1	148.00	0	0.00	146.00	1	1,359	0.07%
2023/12/01	0	0.00	1	144.00	145.50	-1	1,340	-0.07%
2023/11/29	0.2	142.00	0	0.00	142.00	0.2	1,314	0.02%
2023/11/28	1	140.00	1	142.00	141.00	0	1,344	0.00%
2023/11/21	1	140.00	0	0.00	140.50	1	1,395	0.07%
2023/11/17	0.2	139.50	0	0.00	139.00	0.2	1,393	0.01%
2023/11/16	0	0.00	1	139.00	140.00	-1	1,394	-0.07%
2023/11/03	0.2	134.00	0	0.00	132.50	0.2	1,615	0.01%
2023/11/02	1	132.00	0	0.00	132.50	1	1,616	0.06%
2023/10/27	1	134.00	2	137.00	134.00	-1	1,618	-0.06%
2023/10/24	3	135.83	3	134.50	138.00	0	1,596	0.00%
2023/10/19	0	0.00	1	144.00	144.50	-1	1,569	-0.06%
2023/10/16	1	146.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	0	0.00	6	143.92	146.50	-6	1,502	-0.40%
2023/10/12	1	136.50	1	137.50	136.50	0	1,415	0.00%
2023/10/11	1	135.50	0	0.00	134.00	1	1,410	0.07%
2023/10/05	1	139.50	0	0.00	139.00	1	1,405	0.07%
2023/10/03	8	142.63	2	142.50	142.00	6	1,416	0.42%
2023/10/02	1	137.00	2	138.00	138.50	-1	1,380	-0.07%
2023/09/28	0.2	134.00	1	135.00	134.00	-0.8	1,372	-0.06%
2023/09/26	2	134.00	0.3	135.00	133.50	1.7	1,428	0.12%
2023/09/25	1	134.50	0	0.00	135.00	1	1,391	0.07%
2023/09/22	1	127.00	0.1	127.50	129.50	0.9	1,367	0.06%
2023/09/21	0.1	130.50	0	0.00	129.50	0.1	1,353	0.01%
2023/09/20	0	132.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/19	0.2	128.00	0	0.00	128.00	0.2	1,308	0.02%
2023/09/18	1	129.50	0	0.00	128.50	1	1,305	0.08%
2023/09/15	1	129.50	1	130.50	130.50	0	1,305	0.00%
2023/09/13	0	0.00	1	131.50	125.00	-1	1,271	-0.08%
2023/09/12	2	129.75	2.1	127.55	127.00	-0.1	1,215	-0.01%
2023/09/11	2	126.00	1	125.00	124.00	1	1,138	0.09%
2023/09/08	2	121.25	0	0.00	121.00	2	1,160	0.17%
2023/09/07	0.1	120.00	0	0.00	119.50	0.1	1,280	0.01%
2023/09/05	0	0.00	1	119.50	121.50	-1	1,324	-0.08%
2023/09/01	1	124.98	1	122.00	121.50	0	1,317	0.00%
2023/08/31	1	123.00	0	0.00	121.50	1	1,284	0.08%
2023/08/23	0.1	119.50	0	0.00	119.50	0.1	1,218	0.01%
2023/08/17	0	0.00	1	121.50	122.00	-1	1,221	-0.08%
2023/08/16	0	0.00	1	119.50	120.00	-1	1,215	-0.08%
2023/08/15	2	120.00	2	120.75	120.00	0	1,210	0.00%
2023/08/14	3	119.50	0	0.00	118.00	3	1,199	0.25%
2023/08/11	3	120.00	3.1	121.26	118.00	-0.1	1,188	-0.01%
2023/08/10	2.1	133.73	2	131.00	130.00	0.1	1,144	0.01%
2023/08/09	3	129.17	5	130.10	130.00	-2	1,062	-0.19%
2023/08/01	1	111.00	1	111.00	110.50	0	1,064	0.00%
2023/07/05	1	127.50	0	0.00	120.50	1	1,061	0.09%
2023/07/04	2	120.75	2	120.50	121.00	0	1,044	0.00%
2023/07/03	2	119.75	6	118.75	119.00	-4	1,030	-0.39%
2023/06/30	1	119.50	0	0.00	118.00	1	1,028	0.10%
2023/06/28	0	0.00	1	117.00	117.50	-1	1,017	-0.10%
2023/06/26	0	0.00	4	119.00	118.50	-4	1,012	-0.40%
2023/06/21	5	118.40	0	0.00	118.50	5	1,024	0.49%
2023/06/19	0	0.00	6	116.08	116.00	-6	1,038	-0.58%
2023/06/16	6	118.00	3	117.17	118.50	3	1,028	0.29%
2023/06/15	1	116.00	1	115.50	116.50	0	1,015	0.00%
2023/06/14	4	118.25	0	0.00	117.50	4	1,017	0.39%
2023/06/13	4	112.50	105	110.78	118.50	-101	989	-10.21%	大賣/鉅額交易
2023/06/12	102	109.96	1	106.00	110.00	101	886	11.39%	大買/鉅額交易
2023/06/09	0	0.00	2	100.50	100.00	-2	862	-0.23%
2023/06/05	1	98.40	0	0.00	98.50	1	1,039	0.10%
2023/06/02	1	98.40	3	98.60	98.40	-2	1,070	-0.19%
2023/06/01	0	0.00	4	99.65	99.00	-4	1,127	-0.35%
2023/05/31	1	101.50	0	0.00	100.50	1	1,181	0.08%
2023/05/25	2	100.00	0	0.00	100.50	2	1,209	0.17%
2023/05/23	1	102.50	1	103.50	103.00	0	1,253	0.00%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/16	0	0.00	3	99.50	100.00	-3	1,467	-0.21%
2023/05/12	1	96.50	1	97.10	96.20	0	1,531	0.00%
2023/05/11	4	96.58	2	99.50	95.50	2	1,519	0.13%
2023/05/10	1	105.50	0	0.00	104.00	1	1,475	0.07%
2023/05/09	0	0.00	1	99.80	99.40	-1	1,444	-0.07%
2023/05/08	1	102.50	1	101.00	102.50	0	1,435	0.00%
2023/04/28	1	98.50	0	0.00	97.70	1	1,432	0.07%
2023/04/20	1	97.50	0	0.00	97.20	1	1,443	0.07%
2023/04/18	2	99.85	0	0.00	98.50	2	1,434	0.14%
2023/04/17	4	99.20	1	99.50	101.00	3	1,424	0.21%
2023/04/14	1	97.50	2	98.30	97.50	-1	1,401	-0.07%
2023/04/12	1	96.80	0	0.00	96.50	1	1,368	0.07%
2023/04/11	1	96.70	1	97.52	97.40	0	1,359	0.00%
2023/04/10	1	95.49	0	0.00	97.10	1	1,347	0.08%
2023/04/07	0	0.00	3	94.35	96.00	-3	1,331	-0.23%
2023/03/27	2	92.10	0	0.00	91.50	2	1,267	0.16%
2023/03/24	0	0.00	2	92.50	93.10	-2	1,266	-0.16%
2023/03/23	1	90.80	1	92.70	90.20	0	1,243	0.00%
2023/03/21	0	91.00	0	0.00	91.40	0	1,219	0.00%
2023/03/20	1	90.70	1	90.71	91.40	0	1,213	0.00%
2023/03/15	0	0.00	1	89.60	89.90	-1	1,180	-0.08%
2023/03/14	1	88.70	0	0.00	89.30	1	1,166	0.09%
2023/03/13	3	89.10	1	90.40	90.20	2	1,159	0.17%
2023/03/10	11	95.59	14.1	96.47	93.10	-3.1	1,124	-0.27%
2023/03/09	2	90.30	0	0.00	89.40	2	1,041	0.19%
2023/03/08	1	89.80	0	0.00	90.00	1	1,046	0.10%
2023/03/07	1	89.54	3	90.34	90.20	-2	1,064	-0.19%
2023/03/06	2	88.85	0	0.00	88.60	2	1,034	0.20%
2023/03/03	1	93.96	1	93.44	92.80	0	975	0.00%
2023/03/02	0	87.50	20	87.92	88.70	-20	921	-2.17%
2023/03/01	0	0.00	2	88.35	88.30	-2	907	-0.22%
2023/02/24	1	86.80	0	0.00	87.50	1	895	0.11%
2023/02/23	0	87.70	1	87.60	88.00	-1	891	-0.11%
2023/02/22	2	87.60	1	88.00	87.60	1	893	0.11%
2023/02/21	1	86.60	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	3	87.60	88.60	-3	870	-0.34%
2023/02/17	1	86.40	1	86.40	86.70	0	846	0.00%
2023/02/16	3	86.33	0	0.00	86.40	3	847	0.35%
2023/02/15	4	87.10	6	87.42	86.40	-2	833	-0.24%
2023/02/14	1	83.50	4	84.03	84.60	-3	763	-0.39%
2023/02/13	0	0.00	1	78.76	80.80	-1	678	-0.15%
2023/02/10	2	78.25	2.1	78.00	78.50	0	636	-0.01%
2023/02/07	2	75.30	0	0.00	75.40	2	600	0.33%
2023/01/17	1	74.20	0	0.00	74.40	1	600	0.17%
2023/01/13	0.1	74.75	49	74.55	74.30	-48.9	602	-8.12%
2023/01/12	1	75.20	1.1	74.31	74.70	-0.1	600	-0.01%
2023/01/11	1	73.70	1	73.30	73.90	0	589	0.00%
2023/01/06	0	0.00	0	77.00	71.30	0	584	0.00%
2023/01/05	0.1	71.60	0	0.00	71.20	0.1	595	0.01%
2023/01/04	0	72.30	0.1	78.60	71.60	0	604	-0.01%
2022/12/15	1	74.90	0	0.00	75.60	1	673	0.15%
2022/12/12	1	75.50	0	0.00	75.40	1	683	0.15%
2022/12/09	0	0.00	1	76.80	76.50	-1	686	-0.15%
2022/12/08	0.1	76.20	0.1	83.00	75.50	0	690	0.00%
2022/12/06	0	0.00	0.1	75.00	75.20	-0.1	714	-0.01%
2022/12/05	2	77.15	0	0.00	76.90	2	723	0.28%
2022/12/01	1	76.20	0.1	76.92	76.50	0.9	720	0.13%
2022/11/30	0.1	75.05	0	0.00	75.20	0.1	691	0.01%
2022/11/29	0.1	76.20	1	73.80	75.90	-0.9	680	-0.14%
2022/11/22	1	72.80	0	0.00	72.50	1	696	0.14%
2022/11/17	0	0.00	7	74.67	74.60	-7	749	-0.93%
2022/11/14	1	71.80	0	0.00	72.50	1	727	0.14%
2022/11/09	0.6	72.00	0	0.00	72.60	0.6	718	0.08%
2022/11/08	0	0.00	1	72.50	72.00	-1	734	-0.14%
2022/11/07	2	71.65	2	71.80	71.70	0	755	0.00%
2022/11/03	0	0.00	1	70.50	70.70	-1	867	-0.12%
2022/11/02	1	70.00	1	69.50	70.20	0	878	0.00%
2022/11/01	0	0.00	1	68.00	68.10	-1	874	-0.11%
2022/10/21	1	66.90	0	0.00	66.50	1	1,036	0.10%
2022/10/19	2	69.50	0	0.00	68.10	2	1,039	0.19%
2022/10/11	1	68.40	0	0.00	68.50	1	1,106	0.09%
2022/10/07	1	72.00	2	72.80	71.00	-1	1,160	-0.09%
2022/10/06	0	0.00	1	72.40	73.50	-1	1,172	-0.09%
2022/10/05	3	71.40	0	0.00	70.50	3	1,170	0.26%
2022/10/04	0	0.00	1	70.70	71.20	-1	1,175	-0.09%
2022/10/03	1	70.10	0	0.00	69.40	1	1,203	0.08%
2022/09/27	1	74.00	1	73.40	74.30	0	1,323	0.00%
2022/09/26	4	76.15	2	74.30	74.10	2	1,341	0.15%
2022/09/23	0.9	78.57	0	0.00	78.20	0.9	1,371	0.07%
2022/09/22	1.5	78.77	1	79.60	79.30	0.5	1,420	0.04%
2022/09/16	2	81.18	0	0.00	81.00	2	1,582	0.13%
2022/09/14	21	81.27	1	82.20	83.40	20	1,682	1.19%
2022/09/13	0	0.00	1	82.70	83.20	-1	1,786	-0.06%
2022/09/12	1	81.10	0	0.00	80.00	1	1,828	0.05%
2022/09/08	0	0.00	1	83.30	82.40	-1	1,875	-0.05%
2022/09/07	0	0.00	6	81.12	80.70	-6	1,981	-0.30%
2022/09/05	1	81.80	0	0.00	81.70	1	2,077	0.05%
2022/09/01	1	82.50	0	0.00	82.60	1	2,333	0.04%
2022/08/30	0	0.00	1	83.10	83.50	-1	2,361	-0.04%
2022/08/29	1	80.80	1	80.70	82.30	0	2,424	0.00%
2022/08/26	2	83.50	4	82.73	82.40	-2	2,440	-0.08%
2022/08/25	0	0.00	1	81.60	80.50	-1	2,467	-0.04%
2022/08/22	1	78.40	0	0.00	78.00	1	2,661	0.04%
2022/08/19	0	0.00	2	79.50	79.40	-2	2,691	-0.07%
2022/08/15	1	80.70	0	0.00	80.70	1	3,142	0.03%
2022/08/11	10	80.10	10	80.05	80.50	0	3,151	0.00%
2022/08/10	9	79.63	3	77.70	76.80	6	3,086	0.19%
2022/08/08	0	0.00	1	74.80	74.90	-1	3,030	-0.03%
2022/08/05	1	75.10	3	75.10	75.80	-2	3,021	-0.07%
2022/08/03	1	71.70	1	72.30	71.90	0	2,975	0.00%
2022/08/02	2	75.30	2	74.35	74.50	0	2,956	0.00%
2022/08/01	3	73.73	6.5	74.45	74.90	-3.5	2,923	-0.12%
2022/07/29	3	72.00	2	72.50	72.60	1	2,875	0.03%
2022/07/28	0	0.00	4	69.88	69.60	-4	2,843	-0.14%
2022/07/26	0	0.00	1	69.50	69.20	-1	2,824	-0.04%
2022/07/21	0	0.00	1	69.40	70.60	-1	2,792	-0.04%
2022/07/20	1	71.20	2	70.95	70.90	-1	2,771	-0.04%
2022/07/18	0	0.00	3	72.73	73.30	-3	2,726	-0.11%
2022/07/15	2.1	71.24	3	69.50	70.00	-0.9	2,688	-0.03%
2022/07/14	1	71.30	2	72.05	72.70	-1	2,625	-0.04%
2022/07/13	0	0.00	1	73.10	73.40	-1	2,599	-0.04%
2022/07/12	1	73.60	0	0.00	73.00	1	2,578	0.04%
2022/07/11	1	74.00	1	75.00	74.10	0	2,561	0.00%
2022/07/08	6	75.67	4	75.68	75.90	2	2,530	0.08%
2022/07/07	2	70.20	2	71.00	72.00	0	2,464	0.00%
2022/07/06	0	0.00	2	69.30	68.50	-2	2,435	-0.08%
2022/07/01	0	0.00	1	72.10	70.70	-1	2,371	-0.04%
2022/06/30	4.4	74.76	2	75.80	73.20	2.4	2,331	0.10%
2022/06/29	5	77.14	4	77.18	77.70	1	2,274	0.04%
2022/06/28	1	75.80	0	0.00	76.00	1	2,218	0.05%
2022/06/27	5	75.96	0	0.00	75.70	5	2,188	0.23%
2022/06/24	0	0.00	1	76.00	74.80	-1	2,131	-0.05%
2022/06/22	1	75.90	0	0.00	73.40	1	2,045	0.05%
2022/06/21	4	75.23	32	73.79	75.70	-28	1,984	-1.41%
2022/06/20	30	72.45	10	72.60	70.60	20	1,865	1.07%
2022/06/17	20	72.29	18	72.59	74.20	2	1,798	0.11%
2022/06/16	29	73.33	18	74.33	72.60	11	1,732	0.63%
2022/06/15	0	0.00	7	71.29	71.20	-7	1,613	-0.43%
2022/06/14	14	69.99	14	71.54	71.00	0	1,587	0.00%
2022/06/13	12	74.59	15	74.36	73.60	-3	1,502	-0.20%
2022/06/10	9	72.72	6	72.25	72.50	3	1,279	0.23%
2022/06/09	2	72.00	5	71.22	71.30	-3	1,232	-0.24%
2022/06/08	1	72.00	0	0.00	71.50	1	1,210	0.08%
2022/06/07	7	71.73	7	71.74	71.80	0	1,189	0.00%
2022/06/06	1	70.80	4	70.63	69.80	-3	1,112	-0.27%
2022/06/02	2	71.75	7	71.69	72.00	-5	1,078	-0.46%
2022/06/01	19	72.68	8	71.59	73.50	11	1,012	1.09%
2022/05/31	0	0.00	2	68.40	68.30	-2	849	-0.24%
2022/05/30	2	69.55	3	69.33	69.20	-1	821	-0.12%
2022/05/27	4	68.88	0	0.00	68.50	4	784	0.51%
2022/05/26	7	69.24	10	69.07	68.60	-3	746	-0.40%
2022/05/25	6	68.50	0	0.00	68.00	6	651	0.92%
2022/05/24	8	68.54	14	68.72	68.20	-6	580	-1.03%
2022/05/23	17	66.06	18	66.75	66.40	-1	400	-0.25%
2022/05/20	1	64.70	3	63.73	63.90	-2	251	-0.80%
2022/05/17	15	61.40	0	0.00	61.60	15	188	7.96%
2022/04/20	0	0.00	1	59.40	59.50	-1	174	-0.57%
2022/04/18	2	58.30	0	0.00	58.40	2	187	1.07%
2022/04/12	3	58.40	3	58.33	58.70	0	195	0.00%
2022/04/08	0	0.00	3	59.73	59.20	-3	200	-1.50%
2022/04/07	2	59.85	0	0.00	59.60	2	202	0.99%
2022/04/01	0	0.00	1	59.50	59.80	-1	208	-0.48%
2022/03/31	5	59.50	0	0.00	59.80	5	213	2.34%
2022/02/18	0	0.00	2	60.00	60.20	-2	297	-0.67%
2022/02/16	0	0.00	1	60.20	60.50	-1	302	-0.33%
2022/02/09	0	0.00	1	60.00	60.30	-1	312	-0.32%
2022/01/24	0	0.00	1	59.00	59.60	-1	309	-0.32%
2022/01/20	0	0.00	1	60.80	60.60	-1	305	-0.33%
2022/01/19	0	0.00	5	60.70	60.60	-5	305	-1.64%
2022/01/13	0	0.00	5	61.40	61.40	-5	303	-1.65%
2022/01/12	0	0.00	5	60.60	61.00	-5	302	-1.65%
2022/01/11	0	0.00	10	61.30	60.60	-10	300	-3.32%
2022/01/05	3	63.50	0	0.00	63.00	3	282	1.06%
2021/12/30	2	63.50	0	0.00	62.80	2	270	0.74%
2021/12/29	5	63.56	0	0.00	63.50	5	267	1.87%
2021/12/27	20	62.77	0	0.00	62.70	20	253	7.88%
2021/12/24	0	0.00	0.1	61.60	62.10	-0.1	250	-0.04%
2021/12/22	0	0.00	1	60.50	60.60	-1	245	-0.41%
2021/12/16	0	0.00	1	61.30	61.30	-1	241	-0.41%
2021/12/06	0	0.00	2	59.80	61.20	-2	202	-0.99%
2021/12/02	0	0.00	1	58.60	58.50	-1	188	-0.53%
2021/12/01	3	59.30	0	0.00	58.90	3	186	1.61%
2021/11/24	0.1	58.70	0	0.00	58.20	0.1	151	0.03%
2021/11/10	12	59.54	0	0.00	59.10	12	148	8.06%
2021/10/06	0	0.00	0.1	54.60	54.70	-0.1	218	-0.04%
2021/07/23	12	63.20	0	0.00	62.90	12	323	3.71%
2021/07/19	0.1	62.50	0	0.00	61.50	0.1	329	0.02%
2021/07/08	0	0.00	1	60.50	60.60	-1	386	-0.26%
2021/07/06	1	62.90	0	0.00	61.10	1	399	0.25%
2021/07/01	0.1	59.00	0	0.00	59.30	0.1	411	0.02%
2021/05/19	0	0.00	1	54.00	54.00	-1	593	-0.17%
2021/05/03	0	0.00	1	65.00	64.00	-1	554	-0.18%
2021/04/22	2	63.80	0	0.00	63.30	2	564	0.35%
2021/04/19	0	0.00	0.3	65.10	66.10	-0.3	571	-0.05%
2021/04/16	0	0.00	4	63.70	64.20	-4	565	-0.71%
2021/04/13	0	0.00	1	64.00	63.00	-1	626	-0.16%
2021/04/12	0	0.00	1	62.60	62.80	-1	692	-0.14%
2021/04/09	1	64.30	2	64.30	63.80	-1	738	-0.14%
2021/03/26	5	62.40	0	0.00	62.50	5	1,039	0.48%
2021/03/23	1	62.40	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0.1	65.50	1	65.30	64.80	-0.9	1,013	-0.09%
2021/03/19	5	68.12	4	68.85	67.80	1	991	0.10%
2021/03/18	2	66.55	1	67.10	67.20	1	904	0.11%
2021/03/17	0	0.00	1	61.40	61.10	-1	880	-0.11%
2021/03/16	1	60.50	0	0.00	60.30	1	886	0.11%
2021/03/12	1	61.10	1	61.00	60.60	0	900	0.00%
2021/03/10	1	61.10	1	61.90	60.90	0	904	0.00%
2021/03/09	1	60.50	1	61.20	61.00	0	903	0.00%
2021/03/08	1	60.50	0	0.00	60.60	1	904	0.11%
2021/02/26	1	60.20	0	0.00	60.10	1	895	0.11%
2021/02/24	1	62.00	0	0.00	61.10	1	896	0.11%
2021/02/23	0	0.00	1	62.70	62.90	-1	892	-0.11%
2021/02/22	10	62.50	0	0.00	62.00	10	887	1.13%
2021/01/28	0	0.00	2	60.00	59.60	-2	868	-0.23%
2021/01/25	0	0.00	2	59.20	60.50	-2	850	-0.24%
2021/01/20	0	0.00	3	59.53	58.70	-3	826	-0.36%
2021/01/19	2	61.50	2	61.60	61.80	0	814	0.00%
2021/01/18	1	60.70	0	0.00	60.60	1	808	0.12%
2021/01/14	2	64.40	0	0.00	65.40	2	784	0.26%
2021/01/13	0.2	63.80	0	0.00	63.30	0.2	764	0.03%
2021/01/12	3	62.10	0	0.00	61.70	3	752	0.40%
2021/01/08	2	64.60	1	65.30	64.40	1	724	0.14%
2021/01/06	1	65.00	1	66.00	65.40	0	682	0.00%
2021/01/05	5	70.38	1	71.00	68.00	4	641	0.62%
2021/01/04	6	69.50	7	69.56	69.70	-1	565	-0.18%
2020/12/31	1	70.10	4	68.05	69.80	-3	512	-0.59%
2020/12/30	4	66.23	1	64.60	65.00	3	431	0.69%
2020/12/29	6	67.42	4	65.90	66.00	2	403	0.50%
2020/12/28	1	64.60	1	64.60	64.60	0	292	0.00%
2020/12/25	1	56.70	0	0.00	58.80	1	203	0.49%
2020/12/09	1	57.20	1	56.80	57.50	0	140	0.00%
2020/12/02	0.1	51.50	0	0.00	52.00	0.1	132	0.07%
2020/11/13	1	51.10	0	0.00	50.80	1	111	0.90%
2020/11/04	0	47.70	0	0.00	47.10	0	98	0.01%
2020/11/03	0	0.00	0	48.10	47.15	0	98	-0.02%
2020/09/11	0	0.00	1	47.85	47.60	-1	154	-0.65%
2020/09/08	1	47.50	1	47.85	47.80	0	152	0.00%
2020/08/25	1	49.70	0	0.00	49.60	1	194	0.51%
2020/07/30	0	0.00	1	50.10	50.10	-1	234	-0.43%
2020/07/16	1	50.40	1	50.70	50.80	0	224	0.00%
2020/07/15	2	50.03	5	49.94	50.00	-3	224	-1.33%
2020/07/14	2	49.00	0	0.00	49.15	2	226	0.88%
2020/07/07	1	50.30	0	0.00	50.10	1	232	0.43%
2020/07/06	1	50.30	0	0.00	50.30	1	232	0.43%
2020/06/23	1	51.00	0	0.00	51.10	1	234	0.43%
2020/06/11	0	0.00	9	51.20	50.40	-9	237	-3.79%
2020/06/10	4	52.85	0	0.00	52.50	4	233	1.72%
2020/06/09	5	53.14	0	0.00	53.30	5	235	2.13%
2020/05/20	0	0.00	1	49.10	49.20	-1	199	-0.50%
2020/03/23	1	38.80	0	0.00	38.95	1	160	0.62%
2020/01/15	0	0.00	1	60.90	60.90	-1	147	-0.68%
2020/01/09	0	58.50	0	0.00	58.20	0	147	0.01%
2019/12/13	0	0.00	0	58.90	58.40	0	156	-0.01%
2019/12/04	1	57.70	0	0.00	57.70	1	155	0.64%
2019/11/20	0	0.00	1	59.30	59.30	-1	161	-0.62%
2019/11/18	0	0.00	2	59.80	60.00	-2	162	-1.23%
2019/11/15	0	0.00	2	59.50	59.80	-2	161	-1.24%
2019/11/14	0	0.00	9	60.10	60.20	-9	158	-5.69%
2019/11/11	1	61.90	0	0.00	61.50	1	163	0.61%
2019/10/17	4	63.23	0	0.00	63.30	4	167	2.39%
2019/09/27	1	63.00	0	0.00	62.70	1	177	0.56%
2019/09/09	0	0.00	4	64.70	64.00	-4	162	-2.46%
2019/09/06	1	64.70	1	64.60	65.20	0	159	0.00%
2019/09/05	5	63.36	1	63.40	64.50	4	158	2.52%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/08/16	0	0.00	5	65.52	65.70	-5	144	-3.45%
2019/08/07	5	68.20	0	0.00	68.00	5	137	3.62%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/08/02	0	0.00	5	71.10	70.90	-5	135	-3.70%
2019/07/31	0	72.70	0	0.00	72.00	0	136	0.01%
2019/07/30	0	0.00	1	72.60	72.30	-1	137	-0.73%
2019/07/22	1	71.40	0	0.00	71.30	1	138	0.72%
2019/05/13	1	67.70	0	0.00	67.90	1	133	0.75%
2019/05/06	0	0.00	2	71.80	71.20	-2	122	-1.63%
2019/04/24	1	72.70	0	0.00	72.20	1	105	0.95%
2018/12/28	1	67.80	0	0.00	67.90	1	73	1.36%
2018/12/19	1	69.80	0	0.00	69.80	1	76	1.31%
2018/12/04	2	70.80	0	0.00	72.20	2	78	2.55%
2018/09/07	0	0.00	1	73.50	72.30	-1	100	-1.00%
2018/07/06	0	0.00	7	77.30	77.20	-7	96	-7.23%
2018/07/04	0	0.00	1	79.30	79.10	-1	94	-1.06%
2018/05/22	0	0.00	1	81.30	81.00	-1	95	-1.05%
2018/05/09	5	82.08	0	0.00	82.00	5	115	4.34%
2018/05/07	2	79.90	0	0.00	80.20	2	126	1.58%
2018/04/23	0	0.00	1	81.20	81.20	-1	149	-0.67%
2018/03/20	1	87.10	0	0.00	87.50	1	203	0.49%
2018/03/13	0	0.00	4	89.28	89.60	-4	245	-1.63%
2018/02/27	1	87.30	0	0.00	87.60	1	258	0.39%
2018/02/07	4	87.50	0	0.00	87.00	4	279	1.43%
2018/02/06	0	0.00	2	88.70	87.00	-2	284	-0.70%
2018/02/01	0	0.00	1	92.50	91.00	-1	281	-0.35%
2018/01/31	1	91.50	0	0.00	91.40	1	284	0.35%