鈺太 (6679)-元大-台中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
404.5
漲跌
▼4.0
漲幅
-0.98%
成交量
598張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	408.50	0	0.00	404.50	0.1	674	0.01%
2024/05/22	0	411.50	0	413.00	408.50	0	705	0.00%
2024/05/15	0	0.00	1	390.50	388.00	-1	734	-0.14%
2024/05/14	0	0.00	1	382.50	382.50	-1	715	-0.14%
2024/05/10	0	350.50	0	0.00	351.00	0	726	0.00%
2024/05/09	0	361.33	0	0.00	356.50	0	740	0.00%
2024/05/07	1	363.50	0	0.00	367.50	1	767	0.13%
2024/05/06	2	370.25	0	0.00	370.50	2	776	0.26%
2024/05/02	0	372.25	1	374.50	370.50	-1	841	-0.12%
2024/04/29	0	0.00	1	382.08	381.00	-1	881	-0.11%
2024/04/22	0	375.50	0	0.00	376.00	0	910	0.00%
2024/04/19	3	395.34	0	0.00	391.00	3	911	0.33%
2024/04/02	1	429.01	0	0.00	430.00	1	960	0.10%
2024/03/26	1	455.00	0	0.00	433.00	1	1,103	0.09%
2024/03/21	1	463.00	1	472.50	460.00	0	1,108	0.00%
2024/03/20	0	470.00	0	0.00	460.50	0	1,098	0.00%
2024/03/19	0	0.00	0	480.50	476.50	0	1,106	0.00%
2024/03/18	1	463.01	0.2	473.50	464.00	0.8	1,095	0.07%
2024/03/15	0	0.00	0	472.63	473.00	0	1,119	0.00%
2024/03/14	0	0.00	4	455.13	450.00	-4	1,077	-0.37%
2024/03/13	1	438.00	2	431.75	433.00	-1	1,062	-0.09%
2024/03/12	0.1	434.80	0	0.00	431.50	0.1	1,058	0.01%
2024/03/08	0	442.33	5	432.60	433.00	-5	1,047	-0.48%
2024/03/07	3	445.83	2	455.75	449.00	1	1,035	0.10%
2024/03/05	2	463.50	0	0.00	463.50	2	1,030	0.19%
2024/03/01	2	470.00	0	472.50	469.50	2	1,020	0.19%
2024/02/29	0.2	474.98	0	0.00	472.00	0.2	1,023	0.01%
2024/02/27	1	465.00	1	475.00	475.00	0	1,025	0.00%
2024/02/26	2.1	476.93	0	481.50	477.50	2.1	1,030	0.20%
2024/02/23	0	0.00	3.2	467.03	499.00	-3.2	1,017	-0.32%
2024/02/22	0	455.00	0	0.00	454.00	0	980	0.00%
2024/02/21	1	457.02	0	0.00	450.50	1	978	0.10%
2024/02/20	0	0.00	0	477.50	475.00	0	967	0.00%
2024/02/19	0	0.00	0	474.00	475.00	0	949	0.00%
2024/02/16	0	454.00	4.1	454.62	455.50	-4.1	940	-0.44%
2024/02/15	1	464.50	1	464.00	463.00	0	935	0.00%
2024/02/05	2	459.50	1	459.00	461.50	1	930	0.11%
2024/02/02	0	0.00	0.1	461.00	470.00	-0.1	927	-0.01%
2024/02/01	1.1	466.57	2	460.70	466.50	-0.9	902	-0.10%
2024/01/31	1	436.07	1.3	447.08	445.50	-0.3	892	-0.03%
2024/01/30	1	446.00	1.2	458.67	455.00	-0.2	881	-0.02%
2024/01/29	0	446.00	0	0.00	447.50	0	874	0.00%
2024/01/26	0.1	455.86	0	0.00	449.00	0.1	880	0.01%
2024/01/25	5.4	458.06	5.7	459.68	458.50	-0.3	904	-0.03%
2024/01/24	2	447.24	1	450.50	441.50	1	871	0.12%
2024/01/22	4	415.88	3	425.00	424.00	1	860	0.12%
2024/01/19	1	408.50	0	0.00	415.00	1	854	0.12%
2024/01/17	0.5	410.72	0	0.00	406.00	0.5	857	0.05%
2024/01/16	1	427.00	0	0.00	430.00	1	843	0.12%
2024/01/15	1	434.00	0	0.00	434.50	1	845	0.12%
2024/01/03	2	426.50	1	426.50	429.00	1	831	0.12%
2023/12/29	0	0.00	0.4	445.77	455.00	-0.4	805	-0.05%
2023/12/28	2.3	452.70	2.2	452.97	450.00	0.2	795	0.02%
2023/12/27	2.1	469.14	1.2	463.72	464.50	0.9	765	0.11%
2023/12/26	1	474.00	2	478.75	477.00	-1	744	-0.13%
2023/12/25	14.1	461.52	19.1	461.25	454.50	-5	693	-0.72%
2023/12/22	5.7	431.84	5	440.00	443.50	0.7	649	0.11%
2023/12/20	1	419.50	0	0.00	412.50	1	603	0.17%
2023/12/18	0	0.00	2	410.25	409.50	-2	609	-0.33%
2023/12/14	4	420.75	0	0.00	413.00	4	604	0.66%
2023/12/13	5	415.10	0	0.00	415.00	5	583	0.86%
2023/12/12	1	405.50	0	0.00	414.00	1	590	0.17%
2023/11/23	1	402.50	1	398.50	388.00	0	595	0.00%
2023/11/16	0	0.00	5	382.50	384.00	-5	604	-0.83%
2023/11/13	0	0.00	1	394.50	389.00	-1	607	-0.16%
2023/11/08	6	404.50	7	397.00	396.50	-1	611	-0.16%
2023/11/07	1	398.50	0	0.00	398.00	1	611	0.16%
2023/10/31	0	0.00	1	373.00	370.50	-1	538	-0.19%
2023/09/21	1	334.00	0	0.00	332.50	1	763	0.13%
2023/09/15	0	0.00	0	375.00	365.50	0	752	0.00%
2023/09/13	0	380.00	0	0.00	378.50	0	737	0.00%
2023/09/01	1	372.00	1	370.00	369.50	0	795	0.00%
2023/08/31	0	0.00	2	381.00	379.50	-2	797	-0.25%
2023/08/25	1	381.50	0	376.00	377.00	1	813	0.12%
2023/08/24	0	0.00	1	369.00	372.00	-1	817	-0.12%
2023/08/15	0	0.00	0	352.06	352.50	0	794	0.00%
2023/08/11	1	340.00	0	0.00	340.50	1	795	0.13%
2023/08/10	1	350.00	0	0.00	346.00	1	783	0.13%
2023/08/04	1	355.00	0.1	360.50	359.00	0.9	776	0.12%
2023/08/02	0	360.50	0	0.00	357.50	0	771	0.00%
2023/08/01	0	0.00	1	383.00	388.00	-1	748	-0.13%
2023/07/31	1	407.00	0	0.00	387.00	1	739	0.14%
2023/07/28	5	376.70	0	0.00	384.00	5	717	0.70%
2023/07/21	0	0.00	2	383.50	385.00	-2	650	-0.31%
2023/07/12	1	339.00	0	0.00	343.00	1	674	0.15%
2023/07/07	1	314.50	0	0.00	309.00	1	637	0.16%
2023/06/12	0	0.00	0	337.00	329.00	0	805	0.00%
2023/06/09	0	0.00	0.1	330.96	334.00	-0.1	780	-0.01%
2023/06/08	0	0.00	1	323.00	331.50	-1	785	-0.13%
2023/06/06	1	310.00	1	304.50	303.00	0	809	0.00%
2023/06/01	1	313.00	0	0.00	310.50	1	793	0.13%
2023/05/31	0	0.00	1	308.00	306.00	-1	785	-0.13%
2023/05/30	1	303.50	0	0.00	303.00	1	772	0.13%
2023/04/21	1	319.50	1	322.50	297.00	0	957	0.00%
2023/04/20	0	0.00	1	314.50	303.00	-1	939	-0.11%
2023/03/23	2	317.50	2	311.50	311.00	0	1,103	0.00%
2023/03/21	2	316.00	2	315.00	317.50	0	1,112	0.00%
2023/03/20	13	314.88	13	315.50	313.00	0	1,077	0.00%
2023/03/17	8	311.06	8.1	315.62	320.00	-0.1	1,034	-0.01%
2023/03/15	0	0.00	1	295.00	287.50	-1	972	-0.10%
2023/03/13	1	297.50	1.3	295.18	291.50	-0.3	982	-0.03%
2023/03/10	2.3	308.39	1	301.00	307.00	1.3	968	0.13%
2023/03/02	0.1	277.00	0	0.00	275.00	0.1	986	0.01%
2023/02/22	0	0.00	0.1	276.00	271.50	-0.1	991	-0.01%
2023/02/14	1	276.00	0	0.00	278.50	1	1,095	0.09%
2023/02/03	0	290.00	0	0.00	288.00	0	1,100	0.00%
2023/02/02	2	295.00	2	299.25	294.00	0	1,089	0.00%
2023/02/01	4	299.25	4	293.75	298.50	0	1,078	0.00%
2023/01/31	5	283.50	5.3	288.56	290.50	-0.3	1,053	-0.03%
2023/01/17	0	0.00	4.1	249.49	249.50	-4.1	978	-0.42%
2023/01/16	1	244.50	2	246.25	246.50	-1	970	-0.10%
2023/01/13	4	249.38	2	256.75	244.50	2	968	0.21%
2023/01/12	0.2	250.33	2	249.50	250.00	-1.9	948	-0.19%
2023/01/11	1	245.00	0	0.00	244.00	1	935	0.11%
2023/01/10	2.3	247.42	3	249.33	247.50	-0.8	945	-0.08%
2023/01/05	12	246.63	12	239.79	238.00	0	896	0.00%
2023/01/04	1	235.00	1	238.50	235.00	0	856	0.00%
2023/01/03	24	236.29	26	237.90	236.50	-2	847	-0.24%
2022/12/30	0	0.00	42	234.37	234.00	-42	836	-5.02%
2022/12/28	2	220.00	2	222.25	220.50	0	828	0.00%
2022/12/27	1	228.50	20	233.65	228.50	-19	834	-2.28%
2022/12/22	11	227.68	0	0.00	228.00	11	832	1.32%
2022/12/21	16	230.84	1	235.00	230.50	15	832	1.80%
2022/12/20	3	243.50	2	250.00	233.00	1	832	0.12%
2022/12/19	3	245.50	1	249.00	246.00	2	818	0.24%
2022/12/16	2	253.00	15.2	248.71	251.50	-13.2	800	-1.64%
2022/12/15	2.1	242.58	7.1	243.06	239.50	-5	752	-0.67%
2022/12/14	3	231.33	4	234.38	236.00	-1	718	-0.14%
2022/12/06	1	233.00	0	0.00	223.00	1	676	0.15%
2022/12/05	1	233.50	1	237.50	236.50	0	654	0.00%
2022/12/02	0	0.00	1	234.00	234.50	-1	654	-0.15%
2022/11/29	0.1	235.50	0	0.00	234.00	0.1	656	0.02%
2022/11/28	2	235.25	2	243.50	240.50	0	651	0.00%
2022/11/17	1	234.50	0	0.00	234.50	1	617	0.16%
2022/11/16	1	224.50	1	222.50	225.00	0	595	0.00%
2022/11/15	4	223.88	4	227.50	226.00	0	587	0.00%
2022/11/14	2	220.75	22	214.91	220.00	-20	546	-3.66%
2022/11/11	2	205.50	2	209.25	205.00	0	555	0.00%
2022/11/08	0	0.00	15	197.03	195.00	-15	575	-2.61%
2022/11/07	22	185.93	0	0.00	184.50	22	561	3.92%
2022/10/19	0.1	193.00	6	196.17	190.00	-5.9	614	-0.96%
2022/10/18	1	191.00	1	191.50	194.00	0	621	0.00%
2022/10/14	0	0.00	6	192.50	187.50	-6	646	-0.93%
2022/10/13	5	187.70	0	0.00	184.50	5	664	0.75%
2022/10/07	0	0.00	1	205.50	202.00	-1	681	-0.15%
2022/10/06	0.1	201.00	2	205.00	204.50	-1.9	680	-0.28%
2022/10/05	3	205.50	5	206.20	204.00	-2	675	-0.30%
2022/09/28	0	0.00	1	194.00	193.50	-1	655	-0.15%
2022/09/26	0	0.00	2	202.75	203.00	-2	661	-0.30%
2022/09/23	3	212.50	0	0.00	212.50	3	660	0.45%
2022/09/22	2	213.00	0	0.00	213.50	2	662	0.30%
2022/09/16	4	214.25	0	0.00	214.50	4	675	0.59%
2022/09/14	1	210.50	0	0.00	227.50	1	660	0.15%
2022/09/08	5	209.50	0	0.00	212.00	5	682	0.73%
2022/09/07	0	0.00	1	204.00	210.00	-1	681	-0.15%
2022/09/06	5	207.50	0	0.00	210.00	5	678	0.74%
2022/09/05	34	222.25	0	0.00	219.50	34	665	5.11%
2022/09/01	15	231.40	0	0.00	230.50	15	641	2.34%
2022/08/31	6	231.25	0	0.00	238.50	6	636	0.94%
2022/08/26	1	251.00	0	0.00	244.00	1	627	0.16%
2022/08/24	0	0.00	1	250.00	249.00	-1	612	-0.16%
2022/08/22	1	259.50	0	0.00	257.50	1	603	0.17%
2022/08/19	3	263.67	0	0.00	264.00	3	598	0.50%
2022/08/18	3.1	267.17	2	267.00	266.00	1.1	591	0.18%
2022/08/17	7	263.71	2	264.50	265.00	5	557	0.90%
2022/07/28	0	0.00	0.1	231.00	230.00	-0.1	462	-0.01%
2022/07/27	0	0.00	1	222.50	227.50	-1	443	-0.23%
2022/07/21	1	248.50	0	0.00	248.50	1	413	0.24%
2022/07/19	0.1	228.00	0	0.00	227.00	0.1	372	0.01%
2022/07/08	0	229.00	0	0.00	217.50	0	380	0.00%
2022/06/13	1	291.50	0	0.00	289.00	1	396	0.25%
2022/03/25	0	0.00	0	407.00	407.00	0	576	0.00%
2022/03/23	0	422.50	0	0.00	424.00	0	572	0.00%
2022/03/09	1	386.00	1	388.00	387.00	0	556	0.00%
2022/03/04	0	0.00	1	416.50	409.00	-1	582	-0.17%
2022/03/03	1	410.00	1	405.50	407.50	0	571	0.00%
2022/03/02	2	406.75	0	0.00	413.00	2	558	0.36%
2022/03/01	0	0.00	5	463.50	438.50	-5	533	-0.94%
2022/02/24	5	445.00	0	0.00	443.00	5	507	0.99%
2022/02/18	0	0.00	0.3	447.00	438.50	-0.3	539	-0.06%
2022/02/16	0.3	456.00	0.2	466.50	456.50	0.1	599	0.01%
2022/02/15	0.2	443.89	0	0.00	445.00	0.2	556	0.04%
2022/01/06	0	0.00	1	409.00	405.00	-1	540	-0.19%
2022/01/03	2	414.25	3	421.67	414.00	-1	534	-0.19%
2021/12/27	0	0.00	0.1	389.50	395.50	-0.1	524	-0.01%
2021/12/03	0	0.00	4	377.38	374.50	-4	470	-0.85%
2021/12/01	2	392.00	1	397.00	381.50	1	474	0.21%
2021/11/25	1	382.50	1	376.50	374.50	0	439	0.00%
2021/11/24	2	368.00	0	0.00	368.50	2	432	0.46%
2021/11/18	0	0.00	1	363.00	365.50	-1	422	-0.24%
2021/11/17	2	370.00	0	0.00	369.50	2	417	0.48%
2021/11/16	0	0.00	0	372.98	373.50	0	413	-0.01%
2021/11/03	0	0.00	0.1	310.38	307.50	-0.1	443	-0.03%
2021/10/28	1	316.00	0	0.00	318.00	1	512	0.19%
2021/10/01	0	0.00	1	301.50	310.00	-1	625	-0.16%
2021/09/08	0	0.00	0.1	353.50	352.50	-0.1	884	-0.01%
2021/09/06	0	0.00	0	367.00	365.00	0	940	0.00%
2021/08/17	0	340.04	0	0.00	335.00	0	1,104	0.00%
2021/08/16	0	363.93	0	0.00	352.50	0	1,113	0.00%
2021/08/09	1.1	386.64	1	388.00	397.50	0.1	1,230	0.01%
2021/08/06	1.1	384.68	1	389.50	391.50	0.1	1,247	0.01%
2021/07/30	1	374.43	2	371.75	365.00	-1	1,232	-0.08%
2021/07/28	1	364.50	0	0.00	364.00	1	1,252	0.08%
2021/07/27	0	370.00	0	0.00	377.00	0	1,254	0.00%
2021/07/26	0	377.00	0	0.00	368.50	0	1,255	0.00%
2021/07/23	0	390.00	0	0.00	377.00	0	1,255	0.00%
2021/07/20	0	381.00	0	0.00	371.00	0	1,306	0.00%
2021/07/02	2	402.00	2	405.00	402.50	0	1,280	0.00%
2021/06/30	0	372.00	0	0.00	372.00	0	1,267	0.00%
2021/06/24	0	0.00	0	378.00	376.00	0	1,309	0.00%
2021/06/22	5	391.60	3	390.83	379.50	2	1,315	0.15%
2021/06/21	0	403.00	0	0.00	415.50	0	1,279	0.00%
2021/06/18	0	0.00	1	399.00	400.00	-1	1,248	-0.08%
2021/06/16	1	395.00	0	0.00	392.00	1	1,203	0.08%
2021/06/15	0	0.00	0	360.76	369.50	0	1,171	0.00%
2021/06/11	0	0.00	0.1	355.00	351.00	-0.1	1,157	-0.01%
2021/06/04	0	350.00	0	0.00	340.00	0	1,167	0.00%
2021/06/01	0	0.00	0.1	353.00	348.00	-0.1	1,164	-0.01%
2021/05/28	0	344.75	0	0.00	339.00	0	1,224	0.00%
2021/05/27	0	333.75	1	343.00	335.00	-1	1,269	-0.08%
2021/05/26	0.1	359.00	0	0.00	358.00	0.1	1,311	0.01%
2021/05/25	1	390.00	1.3	394.31	397.50	-0.3	1,342	-0.02%
2021/05/21	2	346.00	2	348.25	353.00	0	1,333	0.00%
2021/05/20	2	345.50	3	350.17	345.00	-1	1,347	-0.07%
2021/05/19	4	354.63	2	352.50	355.00	2	1,324	0.15%
2021/05/18	1	339.00	1	339.50	336.50	0	1,288	0.00%
2021/05/17	3	321.67	3	324.00	316.00	0	1,261	0.00%
2021/05/05	0	0.00	2	312.00	291.50	-2	1,180	-0.17%
2021/04/27	0.3	316.00	0	0.00	314.50	0.3	1,207	0.02%
2021/04/16	1	285.00	0	0.00	285.00	1	1,415	0.07%
2021/04/07	0	0.00	0.3	297.00	296.00	-0.3	1,654	-0.02%
2021/03/25	2.1	278.06	2	278.50	285.00	0.1	1,589	0.01%
2021/03/11	0	263.00	0	0.00	262.00	0	1,571	0.00%
2021/03/10	0	0.00	2	265.00	260.50	-2	1,563	-0.13%
2021/03/03	1	289.00	1	269.50	277.00	0	1,522	0.00%
2021/03/02	3	293.66	3	296.67	286.50	0	1,492	0.00%
2021/02/26	2	283.00	2	287.75	277.50	0	1,434	0.00%
2021/02/25	0	290.00	0	0.00	278.50	0	1,374	0.00%
2021/02/24	0.1	280.00	0	0.00	272.00	0.1	1,309	0.01%
2021/01/29	2	254.50	0	0.00	247.00	2	1,374	0.15%
2021/01/27	0	0.00	3	247.83	250.50	-3	1,382	-0.22%
2021/01/18	2	276.75	2	279.00	272.00	0	1,317	0.00%
2021/01/15	1	280.00	2	275.00	277.00	-1	1,302	-0.08%
2021/01/14	1	264.50	0	0.00	263.00	1	1,231	0.08%
2021/01/13	0	0.00	1	262.00	258.50	-1	1,214	-0.08%
2021/01/12	1	261.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	3	253.67	3	262.17	256.50	0	1,159	0.00%
2021/01/08	1	239.00	1	242.50	243.00	0	1,091	0.00%
2021/01/07	0	0.00	2	230.00	232.00	-2	1,050	-0.19%
2021/01/06	5	232.10	0	0.00	222.00	5	1,046	0.48%
2021/01/05	0	0.00	4	231.88	236.50	-4	986	-0.41%
2020/12/09	0	0.00	12	207.50	207.50	-12	995	-1.21%
2020/12/08	1	205.00	0	0.00	209.00	1	1,008	0.10%
2020/12/04	0	0.00	1	213.50	213.50	-1	1,057	-0.09%
2020/12/03	1	216.00	0	0.00	216.00	1	1,170	0.09%
2020/11/30	0	0.00	0	212.50	212.00	0	1,303	0.00%
2020/11/27	1	213.50	1	215.00	213.50	0	1,319	0.00%
2020/11/26	0	217.00	1	214.00	216.00	-1	1,397	-0.07%
2020/11/25	0	0.00	1	207.00	205.00	-1	1,459	-0.07%
2020/11/24	1	207.50	0	0.00	207.50	1	1,465	0.07%
2020/11/17	0	0.00	1	201.50	200.00	-1	1,520	-0.07%
2020/11/16	1	203.50	0	0.00	202.00	1	1,614	0.06%
2020/11/13	1	208.50	1	208.00	208.50	0	1,598	0.00%
2020/11/12	1	203.50	0	0.00	203.50	1	1,594	0.06%
2020/11/11	2	208.25	2	202.25	202.50	0	1,578	0.00%
2020/11/10	1	214.00	0	0.00	215.00	1	1,537	0.07%
2020/11/04	1	212.50	1	213.50	213.00	0	1,508	0.00%
2020/11/03	0	0.00	1	219.50	216.00	-1	1,516	-0.07%
2020/11/02	7	221.57	1	224.00	215.50	6	1,529	0.39%
2020/10/30	2	220.50	1	223.50	219.50	1	1,581	0.06%
2020/10/29	1	222.50	1	221.00	222.50	0	1,643	0.00%
2020/10/26	5	228.80	0	0.00	226.00	5	1,706	0.29%
2020/10/21	0	0.00	2	234.00	231.00	-2	1,714	-0.12%
2020/10/20	4	237.00	0	0.00	235.00	4	1,724	0.23%
2020/10/19	1	231.50	1	233.00	235.00	0	1,715	0.00%
2020/10/15	13	242.46	13	241.31	239.00	0	1,752	0.00%
2020/10/14	1	243.00	1	244.50	244.50	0	1,738	0.00%
2020/10/06	0	0.00	0.1	234.00	232.00	-0.1	1,769	-0.01%
2020/10/05	0	0.00	0	226.50	223.00	0	1,826	0.00%
2020/09/23	2.1	230.14	1	232.00	233.50	1.1	2,291	0.05%
2020/09/22	0	0.00	1	228.50	225.00	-1	2,381	-0.04%
2020/09/21	1	227.50	0	0.00	227.50	1	2,399	0.04%
2020/09/11	1	222.50	0	0.00	222.00	1	2,519	0.04%
2020/09/08	4	250.63	6	245.17	227.50	-2	2,526	-0.08%
2020/09/07	2	240.52	2	236.50	237.00	0	2,417	0.00%
2020/09/02	0	0.00	1	218.50	223.00	-1	2,322	-0.04%
2020/09/01	4	221.75	2	217.00	217.00	2	2,350	0.09%
2020/08/31	0	0.00	2	215.50	228.00	-2	2,296	-0.09%
2020/08/27	3	208.50	0	0.00	207.00	3	2,281	0.13%
2020/08/26	0	0.00	1	210.00	210.00	-1	2,274	-0.04%
2020/08/25	2	201.99	2	199.25	198.00	0	2,255	0.00%
2020/08/21	1	194.50	0	0.00	195.00	1	2,272	0.04%
2020/08/20	6	197.42	10	202.70	189.50	-4	2,295	-0.17%
2020/08/19	1	195.50	2	198.75	198.50	-1	2,207	-0.05%
2020/08/18	1	199.00	0	0.00	198.00	1	2,204	0.05%
2020/08/14	5	201.90	1	204.00	204.50	4	2,212	0.18%
2020/08/12	1	198.50	1	200.50	208.50	0	2,208	0.00%
2020/08/10	2	214.75	2	216.25	208.00	0	2,218	0.00%
2020/08/07	0	0.00	3	214.67	209.00	-3	2,208	-0.14%
2020/08/06	1	220.00	1	218.00	218.00	0	2,197	0.00%
2020/08/05	3	227.17	3	224.33	218.00	0	2,194	0.00%
2020/08/04	4	212.25	2	217.25	222.00	2	2,143	0.09%
2020/08/03	1	206.50	0	0.00	206.50	1	2,107	0.05%
2020/07/27	1	190.50	7	189.93	187.50	-6	2,146	-0.28%
2020/07/22	0	0.00	1	200.00	200.00	-1	2,200	-0.05%
2020/07/21	1	197.00	0	0.00	202.50	1	2,188	0.05%
2020/07/10	9	212.78	3	217.00	205.50	6	2,164	0.28%
2020/07/09	3	212.33	9	215.94	213.00	-6	2,134	-0.28%
2020/07/08	3	199.50	3	201.50	202.00	0	2,043	0.00%
2020/07/07	0	0.00	1	195.00	188.00	-1	1,973	-0.05%
2020/07/06	1	201.00	2	194.25	195.00	-1	1,959	-0.05%
2020/07/03	2	194.00	4	192.50	190.00	-2	1,908	-0.10%
2020/07/02	3	189.83	4	193.75	188.00	-1	1,857	-0.05%
2020/07/01	1	175.50	2	175.00	180.00	-1	1,722	-0.06%
2020/06/30	0	0.00	1	164.00	164.00	-1	1,659	-0.06%
2020/06/29	0	0.00	1	158.00	155.50	-1	1,690	-0.06%
2020/06/23	4	164.13	2	165.75	163.00	2	1,726	0.12%
2020/06/22	7	170.93	3	172.33	168.50	4	1,735	0.23%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,627	-0.06%
2020/06/18	3	163.67	1	162.00	163.00	2	1,624	0.12%
2020/06/17	3	161.00	12	161.25	162.00	-9	1,623	-0.55%
2020/06/16	9	159.78	8	160.00	158.00	1	1,672	0.06%
2020/06/15	5	154.50	0	0.00	151.00	5	1,635	0.31%
2020/06/12	4	150.13	4	152.25	153.50	0	1,663	0.00%
2020/06/11	3	159.00	0	0.00	155.00	3	1,697	0.18%
2020/06/10	3	157.50	3	157.00	162.50	0	1,707	0.00%
2020/06/05	6	165.58	6	166.50	166.50	0	1,655	0.00%
2020/06/04	3	160.00	3	165.00	161.50	0	1,628	0.00%
2020/06/03	0	0.00	1	163.00	162.50	-1	1,610	-0.06%
2020/06/02	2	158.00	1	157.50	155.50	1	1,559	0.06%
2020/06/01	15	154.13	15	154.83	154.50	0	1,542	0.00%
2020/05/27	2	159.25	3	157.50	156.50	-1	1,501	-0.07%
2020/05/26	2	151.75	1	155.00	155.00	1	1,469	0.07%
2020/05/14	3	150.50	3	152.00	148.00	0	1,494	0.00%
2020/05/13	2	154.75	1	155.50	155.50	1	1,497	0.07%
2020/05/12	1	154.00	1	154.50	155.00	0	1,520	0.00%
2020/05/08	1	166.00	0	0.00	163.50	1	1,522	0.07%
2020/05/06	5	160.60	2	162.75	158.50	3	1,486	0.20%
2020/05/05	2	159.75	2	160.25	156.50	0	1,454	0.00%
2020/05/04	3	154.00	3	152.17	154.00	0	1,423	0.00%
2020/04/30	3	155.83	5	157.90	156.00	-2	1,427	-0.14%
2020/04/29	7	151.43	5	155.20	158.00	2	1,404	0.14%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/21	1	138.50	0	0.00	140.00	1	1,361	0.07%
2020/04/20	0	0.00	2	148.25	145.00	-2	1,356	-0.15%
2020/04/17	4	146.50	3	144.00	148.00	1	1,339	0.07%
2020/04/14	52	143.75	52	142.31	142.50	0	1,316	0.00%
2020/04/13	1	130.50	1	135.50	138.00	0	1,298	0.00%
2020/04/10	1	138.50	1	138.00	136.00	0	1,299	0.00%
2020/04/09	1	141.50	1	139.50	138.00	0	1,306	0.00%
2020/04/08	1	141.50	1	137.00	137.50	0	1,309	0.00%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/04/01	12	134.00	12	134.50	133.50	0	1,331	0.00%
2020/03/31	35	129.39	36	128.15	126.00	-1	1,301	-0.08%
2020/03/30	33	124.70	33	125.86	123.50	0	1,264	0.00%
2020/03/27	1	124.50	0	0.00	124.50	1	1,248	0.08%
2020/03/26	3	110.83	1	111.00	113.50	2	1,255	0.16%
2020/03/24	0	0.00	2	91.00	94.10	-2	1,267	-0.16%
2020/03/20	33	103.50	33	104.45	95.00	0	1,429	0.00%
2020/03/17	0	0.00	2	126.75	126.00	-2	1,414	-0.14%
2020/03/16	1	127.50	6	128.50	132.00	-5	1,419	-0.35%
2020/03/12	0	0.00	1	145.50	138.00	-1	1,412	-0.07%
2020/03/04	2	160.00	0	0.00	160.00	2	1,638	0.12%
2020/03/02	0	0.00	2	158.00	159.00	-2	1,757	-0.11%
2020/02/25	6	167.00	0	0.00	168.50	6	1,764	0.34%
2020/02/20	0	0.00	2	171.25	172.50	-2	1,796	-0.11%
2020/02/19	2	173.00	0	0.00	172.00	2	1,842	0.11%
2020/02/17	0	0.00	3	177.17	177.00	-3	1,840	-0.16%
2020/02/14	1	178.00	0	0.00	179.00	1	1,835	0.05%
2020/02/13	2	176.00	0	0.00	174.00	2	1,832	0.11%
2020/02/12	2	173.50	0	0.00	171.00	2	1,807	0.11%
2020/02/11	10	159.90	10	160.00	160.00	0	1,794	0.00%
2020/02/06	1	161.00	0	0.00	162.00	1	1,842	0.05%
2020/02/05	1	157.50	0	0.00	154.50	1	1,844	0.05%
2020/01/17	0	0.00	3	179.00	176.50	-3	2,032	-0.15%
2020/01/10	1	167.00	1	165.00	165.00	0	2,198	0.00%
2020/01/08	2	165.50	2	161.00	162.50	0	2,181	0.00%
2020/01/07	3	162.00	0	0.00	164.50	3	2,171	0.14%
2020/01/06	1	171.50	1	171.00	171.00	0	2,150	0.00%
2019/12/27	0	0.00	3	183.00	175.00	-3	2,085	-0.14%
2019/12/20	1	171.00	1	172.00	173.00	0	2,005	0.00%
2019/12/18	8	177.63	8	179.00	176.00	0	1,947	0.00%
2019/12/17	5	171.10	6	172.17	169.00	-1	1,834	-0.05%
2019/12/16	4	164.00	5	166.20	166.00	-1	1,763	-0.06%
2019/12/13	4	154.38	2	154.75	155.00	2	1,724	0.12%
2019/12/12	2	167.00	0	0.00	164.00	2	1,686	0.12%
2019/12/09	7	162.21	7	162.79	161.00	0	1,596	0.00%
2019/12/06	9	164.89	9	164.94	162.50	0	1,589	0.00%
2019/12/05	3	158.00	2	154.50	159.00	1	1,513	0.07%
2019/12/04	3	160.00	3	162.00	154.00	0	1,505	0.00%
2019/12/03	2	155.50	2	156.50	152.00	0	1,446	0.00%
2019/12/02	0	0.00	1	157.00	158.50	-1	1,471	-0.07%
2019/11/28	0	0.00	1	157.00	156.00	-1	1,476	-0.07%
2019/11/27	6	153.08	6	154.17	149.00	0	1,435	0.00%
2019/11/26	1	148.50	1	146.50	146.50	0	1,424	0.00%
2019/11/22	0	0.00	1	137.50	135.50	-1	1,531	-0.07%
2019/11/21	1	132.50	0	0.00	139.50	1	1,538	0.07%
2019/11/18	6	157.58	4	149.88	148.00	2	1,548	0.13%
2019/11/15	2	150.25	2	154.25	154.50	0	1,531	0.00%
2019/10/31	2	154.00	4	157.25	153.00	-2	1,366	-0.15%
2019/10/30	4	149.63	2	153.25	153.00	2	1,311	0.15%
2019/10/29	0	0.00	1	141.00	143.00	-1	1,243	-0.08%
2019/10/25	3	152.50	3	146.00	145.00	0	1,200	0.00%
2019/10/24	1	142.00	1	143.50	145.50	0	1,133	0.00%
2019/10/23	10	140.75	10	147.10	144.00	0	1,105	0.00%
2019/10/14	1	118.00	0	0.00	117.50	1	948	0.11%
2019/10/03	0	0.00	1	120.00	121.50	-1	1,000	-0.10%
2019/10/02	0	0.00	1	122.00	122.50	-1	1,013	-0.10%
2019/09/27	5	130.50	5	126.50	123.50	0	1,057	0.00%
2019/09/06	1	132.00	2	128.50	126.00	-1	1,048	-0.10%
2019/09/03	0	0.00	2	132.25	130.00	-2	947	-0.21%
2019/09/02	1	128.50	0	0.00	133.50	1	931	0.11%
2019/08/29	2	131.50	2	127.75	126.00	0	846	0.00%
2019/08/28	14	128.11	11	127.05	126.00	3	799	0.38%
2019/08/27	1	119.00	0	0.00	122.50	1	698	0.14%
2019/08/22	10	119.60	10	120.60	118.50	0	615	0.00%
2019/08/20	0	0.00	1	112.00	115.00	-1	560	-0.18%
2019/07/30	1	107.50	0	0.00	107.50	1	539	0.19%
2019/07/16	0	0.00	1	119.50	118.50	-1	511	-0.20%
2019/07/12	1	120.00	0	0.00	122.00	1	508	0.20%
2019/07/11	10	121.50	12	120.92	119.00	-2	494	-0.40%
2019/07/10	1	117.00	0	0.00	116.50	1	467	0.21%
2019/07/09	0	0.00	1	115.00	113.00	-1	457	-0.22%
2019/07/08	0	0.00	2	114.50	116.50	-2	455	-0.44%
2019/07/04	2	117.00	2	117.25	116.50	0	424	0.00%
2019/07/03	0	0.00	3	114.67	115.50	-3	389	-0.77%
2019/07/02	2	111.50	1	110.00	108.50	1	348	0.29%
2019/06/28	2	97.30	0	0.00	100.00	2	315	0.63%