昇佳電子 (6732)-元大-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	339.33	0	0.00	338.00	0	397	0.00%
2024/05/29	1	352.95	0.2	347.79	345.00	0.8	412	0.19%
2024/05/22	0	337.50	0	0.00	336.00	0	546	0.00%
2024/05/20	0.1	345.50	0	0.00	337.50	0.1	554	0.01%
2024/05/17	0.1	339.50	0	0.00	342.50	0.1	562	0.02%
2024/05/16	0.1	353.00	0	0.00	344.00	0.1	578	0.02%
2024/05/15	0.1	341.00	0	0.00	343.00	0.1	576	0.02%
2024/04/26	0	0.00	0	340.00	335.00	0	692	0.00%
2024/04/24	0	0.00	0	339.00	337.50	0	702	0.00%
2024/04/22	0.2	331.95	0	0.00	321.00	0.2	712	0.02%
2024/04/19	0	333.00	1	341.00	327.00	-1	727	-0.14%
2024/04/18	0.2	359.09	0	0.00	346.00	0.2	723	0.02%
2024/04/17	0	378.00	0	0.00	377.00	0	716	0.00%
2024/04/16	0	381.00	0	0.00	381.00	0	721	0.00%
2024/04/15	0	0.00	1	385.00	385.00	-1	726	-0.14%
2024/04/12	0	0.00	0	389.00	387.50	0	732	0.00%
2024/04/11	0	383.25	0	387.00	380.00	0	733	0.00%
2024/04/09	1.1	386.56	0	0.00	385.00	1.1	731	0.15%
2024/04/03	1	419.50	0	0.00	419.50	1	718	0.14%
2024/04/02	1	422.00	0	0.00	424.50	1	738	0.14%
2024/03/26	1	418.50	16	413.06	407.50	-15	782	-1.92%
2024/03/25	20	423.97	5	420.80	423.50	15	777	1.93%
2024/03/20	1	402.50	0	0.00	401.00	1	797	0.13%
2024/03/19	0	403.50	1	400.00	401.00	-1	818	-0.12%
2024/03/18	1	406.50	0.1	403.00	407.50	1	825	0.12%
2024/03/13	0.1	404.00	0	0.00	402.50	0.1	853	0.01%
2024/03/12	0	0.00	1	422.00	413.00	-1	857	-0.12%
2024/03/11	1	420.00	0	0.00	409.00	1	851	0.12%
2024/03/08	2.4	420.90	1	432.00	417.50	1.4	855	0.16%
2024/03/07	1	430.02	4.1	435.57	430.00	-3	852	-0.36%
2024/03/06	0	0.00	0.5	454.35	450.50	-0.5	847	-0.06%
2024/03/05	1	458.51	0.2	460.83	458.00	0.9	855	0.10%
2024/03/04	0.1	476.35	1	473.04	472.00	-0.9	855	-0.11%
2024/03/01	1.2	470.54	1.1	472.82	473.00	0.1	869	0.01%
2024/02/29	1.4	462.14	1	472.00	468.50	0.4	887	0.05%
2024/02/27	2	457.50	0	0.00	460.00	2	906	0.22%
2024/02/26	4	477.37	2.1	469.55	468.00	1.9	916	0.21%
2024/02/19	0	0.00	0.3	462.31	455.50	-0.3	943	-0.03%
2024/02/01	1	442.00	1	443.00	443.00	0	1,016	0.00%
2024/01/31	1	443.50	1	450.00	450.00	0	1,041	0.00%
2024/01/30	0	0.00	3	427.50	443.50	-3	1,071	-0.28%
2024/01/29	4	435.38	4	433.88	434.00	0	1,093	0.00%
2024/01/26	0	0.00	1	419.00	424.50	-1	1,149	-0.09%
2024/01/23	4	414.88	0	0.00	417.50	4	1,220	0.33%
2024/01/16	0	0.00	0	416.00	415.00	0	1,250	0.00%
2024/01/12	0	404.00	0	0.00	400.00	0	1,280	0.00%
2024/01/11	0	0.00	0.1	404.00	402.50	-0.1	1,315	-0.01%
2024/01/10	0	0.00	1	395.00	402.00	-1	1,327	-0.08%
2024/01/08	1	412.50	0	0.00	412.00	1	1,355	0.07%
2024/01/03	0	420.00	0	0.00	418.00	0	1,432	0.00%
2023/12/29	0	432.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0.1	439.50	0	0.00	439.50	0.1	1,461	0.00%
2023/12/26	0	426.50	0	0.00	422.50	0	1,426	0.00%
2023/12/25	0	427.00	0	0.00	427.00	0	1,432	0.00%
2023/12/21	0.1	415.00	0	0.00	412.50	0.1	1,473	0.00%
2023/12/18	1.1	431.93	1	429.00	422.00	0.1	1,483	0.00%
2023/12/15	1	455.50	1	441.50	439.50	0	1,464	0.00%
2023/12/14	0.1	457.00	0	0.00	455.00	0.1	1,464	0.00%
2023/12/07	10.1	461.41	10	452.50	451.50	0.1	1,489	0.00%
2023/12/06	0	454.50	0	0.00	456.50	0	1,491	0.00%
2023/12/04	0	0.00	1	463.50	455.50	-1	1,516	-0.07%
2023/12/01	0	458.00	2	460.50	456.50	-2	1,539	-0.13%
2023/11/29	1.1	456.86	0	0.00	462.00	1.1	1,616	0.07%
2023/11/28	1	457.00	1	452.00	460.50	0	1,631	0.00%
2023/11/27	1.1	491.45	1.1	477.45	465.50	0.1	1,608	0.00%
2023/11/24	2.1	495.71	0	0.00	491.50	2.1	1,584	0.13%
2023/11/22	2	490.00	0	0.00	485.50	2	1,518	0.13%
2023/11/21	2	484.75	2	478.25	487.50	0	1,499	0.00%
2023/11/16	1	478.50	1.1	483.70	474.00	-0.1	1,423	-0.01%
2023/11/15	0.1	477.50	0	477.50	476.00	0.1	1,409	0.01%
2023/11/14	0	486.00	0	482.00	488.00	0	1,382	0.00%
2023/11/09	0	0.00	4	502.00	504.00	-4	1,320	-0.30%
2023/11/08	2	525.41	0	0.00	511.00	2	1,301	0.15%
2023/11/07	1	536.00	8	512.00	527.00	-7	1,266	-0.55%
2023/11/06	2	494.00	2	499.75	500.00	0	1,227	0.00%
2023/11/03	9	479.50	5.2	481.18	487.00	3.8	1,193	0.32%
2023/11/02	2	449.25	3	450.21	462.50	-1	1,121	-0.09%
2023/11/01	2	432.94	2	420.25	420.50	0	1,082	0.00%
2023/10/31	3	437.13	2	441.75	420.00	1	1,102	0.09%
2023/10/30	0	0.00	0.1	428.50	429.00	-0.1	1,109	-0.01%
2023/10/27	0.1	409.50	0	0.00	406.00	0.1	1,087	0.01%
2023/10/25	0	0.00	1	431.50	421.00	-1	1,083	-0.09%
2023/10/24	1	423.06	0	0.00	426.50	1	1,081	0.09%
2023/10/23	1.1	417.80	1	432.50	415.50	0.1	1,076	0.01%
2023/10/20	1	443.28	0	0.00	447.50	1	1,057	0.10%
2023/10/19	2.1	428.10	2	427.75	439.00	0.1	1,038	0.01%
2023/10/18	2	417.75	0	411.50	421.00	2	1,002	0.20%
2023/10/17	0.1	416.00	0	0.00	416.00	0.1	986	0.01%
2023/10/16	2	414.50	1.3	410.54	410.00	0.7	966	0.07%
2023/10/13	1	405.00	1.1	415.98	414.50	-0.1	947	-0.01%
2023/10/11	0.2	374.24	0	0.00	378.00	0.2	893	0.02%
2023/10/06	1	400.00	1	384.00	384.00	0	876	0.00%
2023/10/05	0	392.00	0	398.00	398.00	0	866	0.00%
2023/10/03	0	385.00	0	0.00	387.50	0	840	0.00%
2023/10/02	0.1	386.50	0	0.00	383.50	0.1	836	0.01%
2023/09/28	1	391.50	1	383.00	383.00	0	834	0.00%
2023/09/27	1	398.50	1	388.00	388.00	0	829	0.00%
2023/09/26	2.1	395.99	3	397.83	394.50	-1	817	-0.12%
2023/09/25	1	383.50	0	0.00	381.50	1	770	0.13%
2023/09/19	1	388.50	1	377.00	377.00	0	775	0.00%
2023/09/18	2	380.50	2.1	382.00	385.50	-0.1	770	-0.01%
2023/09/15	2	390.50	3	379.17	378.00	-1	761	-0.13%
2023/09/14	1	382.00	1.5	383.00	382.50	-0.5	754	-0.07%
2023/09/13	1	393.00	1	377.50	377.50	0	743	0.00%
2023/09/12	1	369.50	1	372.00	372.00	0	707	0.00%
2023/09/11	2	372.22	2	370.25	369.50	0	700	0.00%
2023/09/08	1	377.00	1	367.50	366.50	0	688	0.00%
2023/09/07	0	0.00	2	367.50	365.50	-2	670	-0.30%
2023/09/06	2	374.25	0	0.00	377.00	2	672	0.30%
2023/09/05	4	379.48	5	384.20	387.00	-1	651	-0.15%
2023/09/04	4	364.00	1.1	375.40	376.00	3	625	0.47%
2023/09/01	0	0.00	2	345.00	342.00	-2	606	-0.33%
2023/08/31	2	332.00	1	334.00	335.00	1	580	0.17%
2023/08/30	0	0.00	2.1	323.91	331.00	-2.1	580	-0.36%
2023/08/28	1	300.50	0.1	309.00	304.50	0.9	580	0.16%
2023/08/14	0	0.00	10	301.85	300.00	-10	631	-1.58%
2023/08/10	2	312.75	16	312.41	306.50	-14	637	-2.20%
2023/08/09	0	0.00	16	322.28	328.00	-16	637	-2.51%
2023/08/08	0	0.00	37	322.05	321.00	-37	638	-5.80%
2023/08/07	17	329.03	9	331.44	331.00	8	637	1.25%
2023/08/04	72.1	339.80	2	338.98	339.00	70.1	633	11.07%
2023/08/02	1	310.00	4	325.63	320.00	-3	609	-0.49%
2023/07/26	1	280.58	1	279.00	280.50	0	644	0.00%
2023/07/25	0	291.50	0	0.00	290.00	0	652	0.00%
2023/07/24	0	292.50	2	288.04	288.50	-2	666	-0.30%
2023/07/20	0	307.50	0	0.00	308.00	0	698	0.00%
2023/07/18	0	306.50	0	0.00	306.50	0	725	0.00%
2023/07/14	0	320.50	0	0.00	317.00	0	748	0.00%
2023/07/12	1	319.00	0	0.00	320.00	1	778	0.13%
2023/06/26	0	322.00	1	321.45	318.50	-1	972	-0.10%
2023/06/19	0	327.00	0	0.00	333.50	0	976	0.00%
2023/06/14	0	332.50	0	0.00	328.00	0	1,029	0.00%
2023/06/13	0.1	336.00	0	0.00	334.00	0.1	1,032	0.01%
2023/06/12	1.1	334.38	3	326.50	332.50	-2	1,031	-0.19%
2023/06/08	0	346.00	0	0.00	342.50	0	1,023	0.00%
2023/06/07	3	338.83	0	0.00	337.50	3	1,006	0.30%
2023/06/06	0	312.50	0	0.00	310.50	0	1,005	0.00%
2023/05/31	0	0.00	0	311.00	309.00	0	1,094	0.00%
2023/05/29	0	323.00	0	0.00	326.00	0	1,089	0.00%
2023/05/26	0	0.00	25	318.00	317.50	-25	1,125	-2.22%
2023/05/23	5	331.50	0	0.00	322.50	5	1,231	0.41%
2023/05/18	15	339.17	0	0.00	335.50	15	1,219	1.23%
2023/05/17	5	334.00	0	0.00	334.00	5	1,213	0.41%
2023/05/16	0.1	329.00	0	0.00	328.00	0.1	1,208	0.01%
2023/05/10	0.1	336.50	0	0.00	335.50	0.1	1,211	0.00%
2023/05/09	1	340.50	0	0.00	334.50	1	1,209	0.08%
2023/04/27	1	343.50	1	328.50	328.50	0	1,167	0.00%
2023/04/25	2.1	353.57	0	0.00	353.50	2.1	1,122	0.19%
2023/04/24	0	0.00	0.1	382.50	379.00	-0.1	1,098	0.00%
2023/04/21	1	404.50	1	388.00	382.00	0	1,086	0.00%
2023/04/20	5	403.50	3	404.83	388.50	2	1,064	0.19%
2023/04/19	2.2	396.36	2	389.50	388.00	0.2	1,040	0.02%
2023/04/18	2	411.75	1	416.50	401.00	1	1,030	0.10%
2023/04/17	1	406.50	2.3	410.53	408.50	-1.3	1,008	-0.12%
2023/04/14	1.1	404.10	3.1	414.97	424.00	-2	982	-0.20%
2023/04/13	2.1	389.46	1.6	392.56	387.00	0.5	923	0.05%
2023/04/12	2.2	402.88	1	393.50	391.50	1.2	892	0.13%
2023/03/31	0.2	359.00	0	0.00	354.00	0.2	750	0.03%
2023/03/24	0	0.00	1	372.00	370.00	-1	699	-0.14%
2023/03/23	1.1	377.98	1	375.00	375.50	0.1	691	0.01%
2023/03/22	1	376.50	0	0.00	377.00	1	682	0.15%
2023/03/21	0	0.00	1	377.00	372.50	-1	674	-0.15%
2023/03/20	1	390.50	1	387.50	382.00	0	661	0.00%
2023/03/15	0	370.50	0	0.00	365.00	0	599	0.00%
2023/03/13	0	0.00	1	359.00	362.00	-1	582	-0.17%
2023/03/10	1.1	379.55	1	375.84	372.50	0.1	567	0.01%
2023/03/09	1	382.00	2	374.00	378.50	-1	556	-0.18%
2023/03/08	0	0.00	1	385.00	387.50	-1	530	-0.19%
2023/03/07	0	375.00	0	0.00	373.00	0	486	0.00%
2023/03/06	2	376.00	4	358.75	360.00	-2	441	-0.45%
2023/03/02	1	344.50	1	347.50	347.00	0	415	0.00%
2023/03/01	4.1	353.97	1.1	356.45	353.00	3.1	406	0.75%
2023/02/24	2	377.28	1	361.00	360.50	1	398	0.26%
2023/02/23	1	356.50	1	369.72	370.50	0	356	-0.01%
2023/02/22	0.1	341.00	1	337.00	337.00	-1	319	-0.30%
2023/02/20	1	300.00	0	0.00	297.50	1	240	0.43%
2023/02/16	2	289.50	0	0.00	288.50	2	233	0.86%
2023/02/14	0	0.00	1	289.50	288.00	-1	229	-0.44%
2023/02/08	0	0.00	0.1	301.80	314.00	-0.1	215	-0.03%
2023/02/07	1.1	302.18	1	300.00	301.00	0.1	202	0.05%
2023/02/06	1	291.50	0	0.00	294.50	1	197	0.51%
2023/02/03	0	296.06	0	0.00	298.00	0	195	0.02%
2023/02/02	0	0.00	0.5	304.33	299.00	-0.5	192	-0.23%
2023/02/01	0.2	284.44	0	0.00	295.00	0.2	177	0.08%
2023/01/31	0.3	272.83	0.1	270.48	275.00	0.2	155	0.11%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.08%
2023/01/16	0	231.50	0	0.00	233.50	0	129	0.02%
2022/12/28	0.1	217.00	0	0.00	212.50	0.1	129	0.08%
2022/12/27	1	224.00	0	0.00	220.50	1	128	0.78%
2022/12/23	0	0.00	1	219.50	220.00	-1	128	-0.78%
2022/11/17	1	251.50	0	0.00	253.50	1	151	0.66%
2022/10/25	0.1	203.00	0	0.00	199.50	0.1	141	0.06%
2022/10/24	0	215.00	0	0.00	209.50	0	140	0.01%
2022/09/26	0.1	216.00	0	0.00	213.00	0.1	171	0.05%
2022/09/06	1	256.00	1	257.00	246.00	0	199	0.00%
2022/09/01	1	310.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0	0.00	0.4	305.00	305.00	-0.4	177	-0.21%
2022/08/15	0	0.00	0.3	275.50	279.00	-0.3	186	-0.16%
2022/08/08	0	0.00	0.1	272.00	271.50	-0.1	192	-0.05%
2022/08/02	0.1	279.00	0	0.00	280.50	0.1	213	0.05%
2022/07/25	0.3	282.00	0	0.00	279.00	0.3	233	0.13%
2022/06/30	1	260.00	0	0.00	273.50	1	219	0.46%
2022/06/24	0	285.00	0	0.00	278.50	0	208	0.00%
2022/06/08	0	0.00	1	328.00	326.50	-1	202	-0.49%
2022/06/02	1	340.50	0	0.00	336.00	1	205	0.49%
2022/05/11	2.2	307.00	2	302.00	301.50	0.2	181	0.11%
2022/05/09	0	0.00	1	310.50	312.00	-1	173	-0.58%
2022/03/17	0	0.00	0.1	437.00	432.00	-0.1	198	-0.06%
2022/02/24	0.1	442.00	0	0.00	431.50	0.1	239	0.04%
2022/02/22	0	0.00	0.1	458.00	453.00	-0.1	247	-0.02%
2022/02/11	0	0.00	1	472.50	473.00	-1	279	-0.36%
2022/02/09	0	0.00	1	470.50	469.50	-1	286	-0.35%
2022/02/08	0	0.00	0.2	455.00	456.00	-0.2	286	-0.07%
2022/01/25	0.1	441.00	0	444.50	439.50	0	292	0.02%
2022/01/24	0.2	429.00	0	0.00	430.50	0.2	295	0.06%
2022/01/18	0	0.00	0.3	454.03	450.00	-0.3	341	-0.08%
2022/01/17	0	0.00	0.2	451.00	450.00	-0.2	342	-0.06%
2022/01/14	2	441.48	0	0.00	443.50	2	346	0.58%
2022/01/12	0.5	458.00	1	468.00	454.00	-0.5	350	-0.14%
2022/01/07	0	0.00	2	493.75	490.50	-2	354	-0.56%
2022/01/06	1	501.00	0	0.00	505.00	1	356	0.28%
2022/01/05	1	508.00	1	511.00	506.00	0	361	0.00%
2022/01/04	0	0.00	2	522.00	519.00	-2	371	-0.54%
2022/01/03	1	519.00	1	525.00	518.00	0	373	0.00%
2021/12/28	2	513.00	0	0.00	513.00	2	386	0.52%
2021/12/27	2	512.00	0	0.00	520.00	2	390	0.51%
2021/12/23	0	0.00	1	526.00	515.00	-1	412	-0.24%
2021/12/22	0.2	525.00	0	0.00	522.00	0.2	429	0.05%
2021/12/20	2	515.50	0	0.00	510.00	2	418	0.48%
2021/12/16	0	0.00	1	505.00	502.00	-1	415	-0.24%
2021/12/15	1	488.00	0	0.00	496.50	1	413	0.24%
2021/12/13	1.9	501.44	0	0.00	502.00	1.9	415	0.46%
2021/12/09	0.4	489.50	0	0.00	480.00	0.4	412	0.10%
2021/12/07	0	511.00	0	0.00	506.00	0	412	0.00%
2021/11/17	1.2	537.67	1	544.00	542.00	0.2	448	0.04%
2021/11/09	0	538.00	0	0.00	534.00	0	481	0.00%
2021/11/01	0	566.00	0	0.00	568.00	0	489	0.00%
2021/10/29	0	588.00	0	0.00	579.00	0	489	0.00%
2021/10/28	1	597.86	1	587.00	598.00	0	488	0.00%
2021/10/27	1	575.00	1	583.00	607.00	0	491	0.00%
2021/10/21	0	537.00	0	0.00	525.00	0	531	0.00%
2021/10/08	0	560.00	0	0.00	556.00	0	539	0.00%
2021/10/06	0	0.00	0	565.00	558.00	0	535	0.00%
2021/10/04	0	559.85	0	0.00	557.00	0	529	0.00%
2021/09/30	2.1	578.32	1	582.00	582.00	1.1	524	0.21%
2021/09/27	0	657.00	0	0.00	649.00	0	489	0.00%
2021/09/24	1	669.00	0	0.00	659.00	1	490	0.20%
2021/09/23	0.1	670.00	0	0.00	661.00	0.1	493	0.01%
2021/09/15	0	666.00	0	0.00	653.00	0	491	0.00%
2021/09/13	0	685.00	0	0.00	679.00	0	494	0.00%
2021/09/10	0	695.00	0	0.00	692.00	0	505	0.01%
2021/09/09	0	705.00	0	0.00	701.00	0	497	0.00%
2021/09/06	0	0.00	0	752.00	741.00	0	499	0.00%
2021/09/02	0	780.00	0	778.00	781.00	0	523	0.00%
2021/08/31	1	747.00	1	738.00	740.00	0	544	0.00%
2021/08/26	0	728.00	0	0.00	720.00	0	536	0.00%
2021/08/20	4	787.75	4	763.37	755.00	0	496	0.00%
2021/08/19	1	770.00	1	773.75	750.00	0	481	0.00%
2021/08/18	0	696.00	0	0.00	721.00	0	465	0.00%
2021/08/17	1	745.00	2	730.50	721.00	-1	452	-0.22%
2021/08/16	1	760.00	0	0.00	760.00	1	453	0.22%
2021/08/13	0	0.00	1	752.00	752.00	-1	453	-0.22%
2021/08/12	1	790.00	0.1	788.00	800.00	1	450	0.21%
2021/08/11	1	782.00	1	749.00	758.00	0	455	0.00%
2021/08/10	1	776.00	1	776.00	776.00	0	459	0.00%
2021/08/03	0	0.00	1	820.00	825.00	-1	468	-0.21%
2021/08/02	0	842.00	0	0.00	832.00	0	462	0.00%
2021/07/30	1	811.00	2.2	826.41	830.00	-1.2	444	-0.27%
2021/07/29	1	774.00	1	782.02	786.00	0	405	0.00%
2021/07/27	0	0.00	1	774.00	780.00	-1	387	-0.26%
2021/07/26	1	778.00	1.1	772.55	772.00	-0.1	384	-0.03%
2021/07/23	1.1	762.57	0	0.00	755.00	1.1	374	0.28%
2021/07/22	0.1	714.54	0	706.50	720.00	0.1	356	0.02%
2021/07/20	0	669.00	0	0.00	663.00	0	347	0.00%
2021/07/16	1	691.00	0	0.00	690.00	1	349	0.29%
2021/07/15	1	660.00	1	655.07	655.00	0	349	0.00%
2021/07/07	0	695.00	0	0.00	693.00	0	347	0.01%
2021/07/06	0	699.00	0	0.00	692.00	0	349	0.00%
2021/07/02	1	699.00	1	698.00	696.00	0	359	0.00%
2021/06/29	1	704.00	1	702.00	706.00	0	362	0.00%
2021/06/22	0.1	696.00	0	0.00	691.00	0.1	370	0.03%
2021/06/18	1	679.00	1	691.00	695.00	0	348	0.00%
2021/06/17	1	678.00	1.2	677.46	676.00	-0.2	346	-0.05%
2021/06/16	1.1	680.86	1	680.00	675.00	0.1	354	0.01%
2021/06/15	1	723.00	1	711.00	681.00	0	353	0.00%
2021/06/11	2	717.50	1	698.00	704.00	1	343	0.29%
2021/06/10	1	671.00	1	702.00	717.00	0	332	0.00%
2021/06/09	1	633.00	1	659.00	652.00	0	317	0.00%
2021/06/08	1	634.00	1	660.00	618.00	0	308	0.00%
2021/06/07	0	0.00	1	617.00	609.00	-1	289	-0.34%
2021/06/02	0.2	622.10	5	630.80	620.00	-4.8	305	-1.58%
2021/06/01	0	634.00	3	637.00	635.00	-3	315	-0.95%
2021/05/28	4	627.00	0	0.00	627.00	4	326	1.22%
2021/05/25	4	607.00	0	0.00	611.00	4	347	1.15%
2021/05/18	1	542.80	0	0.00	545.00	1	343	0.30%
2021/04/21	0.1	758.00	0	761.00	746.00	0.1	417	0.02%
2021/04/20	0	0.00	0	759.00	754.00	0	427	0.00%
2021/04/09	0	0.00	0.3	760.00	761.00	-0.3	465	-0.06%
2021/03/31	0	0.00	0	745.00	748.00	0	457	0.00%
2021/03/09	0	702.00	0	704.00	701.00	0	517	0.00%
2021/03/02	0	0.00	0	706.00	690.00	0	496	0.00%
2021/02/25	0	0.00	0	779.25	773.00	0	485	-0.01%
2021/02/05	0	0.00	0	724.00	723.00	0	501	0.00%
2021/02/04	0	725.00	0	0.00	722.00	0	518	0.00%
2021/02/03	0.1	735.00	0	0.00	730.00	0.1	519	0.01%
2021/02/01	0	0.00	8	718.25	717.00	-8	532	-1.50%
2021/01/28	0	767.00	0	0.00	760.00	0	529	0.00%
2021/01/27	0	776.00	0	0.00	780.00	0	527	0.00%
2021/01/26	0	778.00	0	0.00	774.00	0	527	0.00%
2021/01/25	1	801.00	1	806.00	801.00	0	528	0.00%
2021/01/22	9	789.33	1	795.00	791.00	8	513	1.56%
2021/01/21	0	735.50	0	0.00	745.00	0	493	0.00%
2021/01/20	0	0.00	10	738.10	731.00	-10	489	-2.04%
2021/01/18	2	752.50	0	0.00	754.00	2	480	0.42%
2021/01/15	1	789.00	1	763.00	765.00	0	477	0.00%
2021/01/14	2	779.50	6	783.00	777.00	-4	468	-0.85%
2021/01/13	3	736.33	3	747.99	747.00	0	450	-0.01%
2021/01/11	12	724.25	0	0.00	725.00	12	431	2.78%
2021/01/06	0	696.00	0	0.00	690.00	0	428	0.00%
2021/01/04	0	675.00	0	0.00	688.00	0	421	0.00%
2020/12/29	0	0.00	0	686.80	683.00	0	443	0.00%
2020/12/24	0	701.67	0	0.00	697.00	0	446	0.00%
2020/12/23	0	688.00	1	680.00	690.00	-1	435	-0.23%
2020/12/15	0	676.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0	685.00	0	0.00	682.00	0	436	0.00%
2020/12/09	1	675.00	0	0.00	675.00	1	452	0.22%
2020/12/08	0	684.33	1	677.00	677.00	-1	453	-0.22%
2020/12/07	0.1	685.00	0	0.00	683.00	0.1	458	0.02%
2020/12/04	0.1	704.18	0	0.00	701.00	0.1	459	0.02%
2020/12/03	0	718.00	0	0.00	703.00	0	465	0.00%
2020/12/02	0	743.00	0	0.00	734.00	0	474	0.00%
2020/12/01	0	750.00	0	0.00	754.00	0	478	0.00%
2020/11/30	2	746.50	2	752.50	762.00	0	490	0.00%
2020/11/24	0	777.00	0	0.00	771.00	0	544	0.00%
2020/11/19	1	755.00	1	755.00	755.00	0	647	0.00%
2020/11/17	1	771.00	1.4	774.93	774.00	-0.4	675	-0.05%
2020/11/16	1	756.00	1	756.00	754.00	0	684	0.00%
2020/11/12	1	754.00	1	748.00	743.00	0	693	0.00%
2020/11/09	0	0.00	2	731.00	722.00	-2	701	-0.29%
2020/11/06	0.2	710.00	0	0.00	706.00	0.2	702	0.03%
2020/11/04	2.2	724.77	0	0.00	731.00	2.2	710	0.30%
2020/11/03	1	715.00	1	715.00	716.00	0	719	0.00%
2020/10/29	0.1	738.00	0	0.00	735.00	0.1	737	0.01%
2020/09/23	0	0.00	0.3	806.00	802.00	-0.3	941	-0.04%
2020/09/17	2	863.00	2	865.00	860.00	0	958	0.00%
2020/09/16	2	874.00	1	859.00	861.00	1	966	0.10%
2020/09/15	2	825.00	2	825.00	825.00	0	959	0.00%
2020/09/11	0.2	797.00	0	0.00	790.00	0.2	960	0.02%
2020/09/10	1	781.00	1	780.00	788.00	0	964	0.00%
2020/09/08	1	849.00	1	845.00	831.00	0	978	0.00%
2020/08/31	1	915.00	2	919.00	874.00	-1	997	-0.10%
2020/08/24	1	793.00	1	800.00	827.00	0	878	0.00%
2020/08/21	1	748.00	1	763.00	766.00	0	855	0.00%
2020/08/20	1	745.00	1	752.00	722.00	0	848	0.00%
2020/08/17	1	807.00	1	799.00	828.00	0	826	0.00%
2020/08/13	0	0.00	0.2	799.00	801.00	-0.2	820	-0.02%
2020/08/11	1	783.00	2	775.50	785.00	-1	815	-0.12%
2020/08/06	1	846.00	2	831.50	830.00	-1	795	-0.13%
2020/07/29	1	725.00	0	0.00	719.00	1	732	0.14%
2020/07/23	1	763.00	2	768.00	765.00	-1	706	-0.14%
2020/07/22	1	709.00	0	0.00	736.00	1	685	0.15%
2020/07/21	1	704.00	0	0.00	687.00	1	670	0.15%
2020/07/15	0	0.00	1	756.00	739.00	-1	633	-0.16%
2020/07/13	1	874.00	0	0.00	893.00	1	598	0.17%
2020/07/08	0	0.00	1	903.00	878.00	-1	561	-0.18%
2020/07/07	1	943.00	1	947.00	927.00	0	540	0.00%
2020/07/02	1	928.00	1	932.00	878.00	0	501	0.00%
2020/07/01	1	938.00	0	0.00	928.00	1	478	0.21%
2020/06/29	1	955.00	0	0.00	930.00	1	464	0.22%
2020/06/16	1	952.00	0	0.00	965.00	1	404	0.25%
2020/06/12	1	958.00	0	0.00	970.00	1	376	0.27%
2020/06/11	1	917.00	0	0.00	900.00	1	356	0.28%