森崴能源 (6806)-元大-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	123.75	4	125.00	123.50	0	8,075	0.00%
2024/05/22	2	125.29	2	128.00	128.50	0	8,168	0.00%
2024/05/21	2	122.00	0	0.00	122.50	2	8,178	0.02%
2024/05/20	4.1	122.51	2.2	122.95	122.00	1.9	8,382	0.02%
2024/05/17	2.2	120.05	2	121.00	121.00	0.2	8,493	0.00%
2024/05/16	3	121.18	23	120.74	121.00	-20	8,795	-0.23%
2024/05/15	5.1	125.16	2	129.00	124.50	3.1	8,924	0.03%
2024/05/14	1	130.50	0	0.00	129.50	1	8,933	0.01%
2024/05/13	0	0.00	1	129.00	128.00	-1	8,944	-0.01%
2024/05/10	0	0.00	1	127.00	126.50	-1	8,984	-0.01%
2024/05/09	4.2	127.92	0	0.00	126.50	4.2	8,981	0.05%
2024/05/08	0	131.84	0	130.50	130.50	0	8,971	0.00%
2024/05/07	1.1	129.98	0	130.00	129.50	1	8,960	0.01%
2024/05/06	2	131.02	0	0.00	131.00	2	8,936	0.02%
2024/05/03	1.1	132.19	1	132.00	131.50	0.1	8,934	0.00%
2024/05/02	1	134.50	1	134.00	133.50	0	8,944	0.00%
2024/04/30	1.1	133.67	0	0.00	134.50	1.1	8,979	0.01%
2024/04/29	8.1	134.07	4.1	133.02	133.00	3.9	9,082	0.04%
2024/04/26	0	0.00	1	138.50	138.00	-1	9,033	-0.01%
2024/04/25	2	139.50	3.5	137.71	138.00	-1.5	9,010	-0.02%
2024/04/24	1	140.00	5	139.60	139.00	-4	9,015	-0.04%
2024/04/23	12.1	137.45	13	139.69	138.00	-0.9	9,025	-0.01%
2024/04/22	1.3	143.74	0.1	143.50	141.00	1.2	9,027	0.01%
2024/04/19	10.8	149.12	7	146.71	146.50	3.8	9,071	0.04%
2024/04/18	10	153.80	10	154.25	155.00	0	8,940	0.00%
2024/04/17	5	151.70	1.1	152.34	150.00	3.9	8,826	0.04%
2024/04/16	2.5	147.86	2	149.75	145.00	0.5	8,690	0.01%
2024/04/15	6.1	149.16	21	148.17	148.00	-14.9	8,558	-0.17%
2024/04/12	1.2	148.43	1.1	147.60	150.00	0.1	8,486	0.00%
2024/04/11	46.2	155.84	33	153.13	149.00	13.1	8,392	0.16%
2024/04/10	14.2	151.81	13	152.96	157.00	1.2	8,068	0.01%
2024/04/09	0	0.00	1	152.50	151.50	-1	7,908	-0.01%
2024/04/08	3	150.67	6.3	151.12	151.00	-3.3	7,829	-0.04%
2024/04/03	5.1	150.69	7	150.21	151.00	-1.9	7,773	-0.02%
2024/04/02	2	146.52	4	147.50	148.00	-2	7,716	-0.03%
2024/04/01	4.1	149.11	8.1	149.02	147.50	-4.1	7,683	-0.05%
2024/03/28	3	146.50	5	144.20	144.00	-2	7,547	-0.03%
2024/03/27	8	145.69	5.1	146.30	144.50	2.9	7,500	0.04%
2024/03/26	16.1	150.18	12.4	149.68	149.50	3.7	7,402	0.05%
2024/03/25	21.4	152.85	15	151.93	151.00	6.4	7,180	0.09%
2024/03/22	10.5	146.45	32.4	142.53	147.00	-21.9	6,905	-0.32%
2024/03/21	4	140.88	6.1	142.43	139.50	-2.1	6,732	-0.03%
2024/03/20	4	138.51	0	0.00	137.50	4	6,634	0.06%
2024/03/19	4	141.63	2	141.25	140.50	2	6,616	0.03%
2024/03/18	14	140.43	12	139.29	141.00	2	6,604	0.03%
2024/03/15	0	0.00	3	140.50	138.00	-3	6,607	-0.05%
2024/03/14	10	139.95	7.3	139.82	140.50	2.7	6,607	0.04%
2024/03/13	15.3	141.07	10	139.35	140.00	5.3	6,533	0.08%
2024/03/12	20.7	139.54	7.2	139.89	141.00	13.5	6,441	0.21%
2024/03/11	8.1	140.57	2	142.50	138.50	6.1	6,324	0.10%
2024/03/08	5.2	151.76	7.7	153.31	146.50	-2.5	6,312	-0.04%
2024/03/07	28.3	156.40	47	156.18	158.00	-18.7	6,070	-0.31%
2024/03/06	5.4	158.40	1	160.50	156.50	4.4	5,886	0.07%
2024/03/05	8.5	159.44	21	159.24	158.50	-12.5	5,803	-0.22%
2024/03/04	13.5	150.31	13	152.19	156.00	0.5	5,500	0.01%
2024/03/01	48.7	151.37	28	151.32	151.00	20.7	5,234	0.40%
2024/02/29	16	144.72	21.3	146.95	152.50	-5.3	4,839	-0.11%
2024/02/27	33	140.33	43.3	138.29	139.00	-10.3	4,511	-0.23%
2024/02/26	37	131.96	40.1	134.51	133.50	-3.1	4,068	-0.07%
2024/02/23	2	124.00	3.6	124.32	124.00	-1.5	3,535	-0.04%
2024/02/22	7.5	124.89	3	125.83	123.50	4.5	3,447	0.13%
2024/02/21	9	124.89	5	126.20	126.00	4	3,412	0.12%
2024/02/20	4	123.75	2.1	122.07	124.00	1.9	3,230	0.06%
2024/02/19	42.2	122.01	23.9	124.72	123.50	18.3	3,143	0.58%
2024/02/16	2.1	114.73	2.1	115.33	116.50	0	2,869	0.00%
2024/02/15	1	111.00	5	111.00	108.00	-4	2,705	-0.15%
2024/02/05	0.1	110.00	0	0.00	109.50	0.1	2,730	0.00%
2024/02/02	1	110.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1	111.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	1	111.00	0.1	111.00	110.00	0.9	2,886	0.03%
2024/01/30	1	111.50	0	0.00	110.50	1	2,953	0.03%
2024/01/29	1	111.00	0	0.00	111.00	1	3,007	0.03%
2024/01/26	0.1	112.00	0	0.00	110.00	0.1	3,073	0.00%
2024/01/25	1	112.00	0	0.00	111.50	1	3,121	0.03%
2024/01/24	0	0.00	1	112.25	111.50	-1	3,127	-0.03%
2024/01/23	4	112.00	5.3	112.97	114.00	-1.3	3,132	-0.04%
2024/01/22	2.1	105.19	2	107.00	108.50	0.1	3,011	0.00%
2024/01/18	3	104.83	0	0.00	105.00	3	2,973	0.10%
2024/01/17	0.2	107.83	0.6	107.81	107.00	-0.5	2,957	-0.02%
2024/01/16	2.1	111.01	3.1	110.82	110.50	-1	2,917	-0.03%
2024/01/15	7	109.50	6.2	106.70	109.50	0.8	2,855	0.03%
2024/01/12	1	103.50	3.2	103.52	103.50	-2.2	2,760	-0.08%
2024/01/11	6	103.75	5	107.50	103.50	1	2,768	0.04%
2024/01/08	3	104.00	0.2	104.00	104.00	2.8	2,772	0.10%
2024/01/05	0	0.00	4	103.75	103.50	-4	2,785	-0.14%
2024/01/04	0	0.00	0.2	104.40	103.00	-0.2	2,789	-0.01%
2024/01/03	0	107.00	0	0.00	107.00	0	2,799	0.00%
2023/12/29	2	106.50	0	0.00	106.50	2	2,816	0.07%
2023/12/28	0	0.00	1	110.00	108.00	-1	2,825	-0.04%
2023/12/26	0.1	108.50	1	108.00	109.00	-0.9	2,947	-0.03%
2023/12/25	0	108.00	2	108.50	107.00	-2	3,122	-0.06%
2023/12/21	0.1	108.00	0	0.00	107.00	0.1	3,458	0.00%
2023/12/20	0.2	108.50	1	108.50	107.50	-0.9	3,479	-0.03%
2023/12/19	2.1	108.00	0	108.00	107.00	2.1	3,478	0.06%
2023/12/18	5.1	112.38	7	111.29	109.50	-2	3,460	-0.06%
2023/12/15	0	109.50	1.1	109.06	109.00	-1	3,407	-0.03%
2023/12/14	1.1	108.98	0.1	108.50	109.00	1	3,411	0.03%
2023/12/13	0.1	111.00	0	0.00	110.00	0.1	3,433	0.00%
2023/12/11	1.1	112.00	0	0.00	111.50	1.1	3,355	0.03%
2023/12/08	1	112.50	1.1	111.50	111.50	-0.1	3,283	0.00%
2023/12/07	3	114.00	5	114.40	112.00	-2	3,275	-0.06%
2023/12/06	1	111.50	2	112.50	112.00	-1	3,155	-0.03%
2023/12/05	2	113.00	5	113.17	113.00	-3	3,085	-0.10%
2023/12/04	0	107.00	0	0.00	107.00	0	2,962	0.00%
2023/12/01	1	108.00	0	0.00	106.50	1	2,955	0.03%
2023/11/29	1	106.50	0	0.00	106.00	1	2,925	0.03%
2023/11/27	4.1	107.64	4	107.38	106.50	0.1	2,943	0.00%
2023/11/24	3.7	112.53	3	112.50	111.00	0.7	2,952	0.02%
2023/11/22	3	111.50	3	111.50	110.50	0	2,828	0.00%
2023/11/21	5.1	113.48	0	0.00	111.50	5.1	2,802	0.18%
2023/11/20	0	0.00	1	112.50	113.50	-1	2,754	-0.04%
2023/11/15	0	0.00	2	112.00	111.00	-2	2,630	-0.08%
2023/11/14	0	0.00	2.3	110.50	110.50	-2.3	2,580	-0.09%
2023/11/13	4.3	111.26	0	0.00	110.50	4.3	2,566	0.17%
2023/11/10	6.2	107.87	10	106.95	109.50	-3.9	2,500	-0.15%
2023/11/09	1.2	108.85	20	108.00	108.50	-18.9	2,421	-0.78%
2023/11/08	1.1	112.93	12	111.88	110.50	-11	2,407	-0.45%
2023/11/07	9	111.00	9	110.94	111.50	0	2,359	0.00%
2023/11/06	0	0.00	2	108.50	109.00	-2	2,298	-0.09%
2023/11/03	2	107.75	8	107.81	108.00	-6	2,251	-0.27%
2023/11/02	3	107.00	0	106.00	107.00	3	2,249	0.13%
2023/11/01	2	103.75	5	101.80	104.00	-3	2,180	-0.14%
2023/10/31	3	101.67	1.1	103.08	99.10	1.9	2,149	0.09%
2023/10/30	0.1	99.85	0	99.97	99.50	0.1	2,116	0.00%
2023/10/27	0.1	98.93	0.1	99.55	98.00	0	2,134	0.00%
2023/10/26	0.1	99.77	3	99.00	99.40	-2.9	2,152	-0.13%
2023/10/25	0.2	99.73	0.1	99.09	100.00	0.1	2,161	0.00%
2023/10/24	0.1	98.40	0	0.00	98.50	0.1	2,164	0.00%
2023/10/23	7.1	98.71	3.3	98.49	98.60	3.9	2,192	0.18%
2023/10/20	2.3	95.26	1.1	95.11	95.10	1.1	2,207	0.05%
2023/10/19	0.1	97.05	4	96.50	96.20	-3.9	2,237	-0.17%
2023/10/18	0	98.60	0.1	98.46	98.20	-0.1	2,303	0.00%
2023/10/17	4.1	100.03	0.1	99.78	98.20	4	2,314	0.17%
2023/10/16	0	103.00	3.1	102.59	102.00	-3.1	2,351	-0.13%
2023/10/13	0.1	103.00	1.1	103.00	103.00	-1	2,405	-0.04%
2023/10/12	0	104.25	0.1	104.36	104.00	-0.1	2,469	0.00%
2023/10/11	13.1	105.11	3	106.33	103.00	10.1	2,552	0.39%
2023/10/05	0	0.00	0.2	107.00	106.00	-0.2	2,599	-0.01%
2023/10/04	1.1	104.54	2.1	105.24	105.00	-1	2,620	-0.04%
2023/10/03	5.1	108.01	2	106.25	106.00	3.1	2,645	0.12%
2023/10/02	6.1	108.33	1	111.50	108.00	5.1	2,644	0.19%
2023/09/28	8	109.19	21	109.62	110.50	-13	2,629	-0.49%
2023/09/27	9	107.06	5	107.60	105.50	4	2,588	0.15%
2023/09/26	2	104.25	8.1	104.49	106.00	-6.1	2,837	-0.21%
2023/09/25	1.1	99.18	1.1	98.54	99.50	0	2,743	0.00%
2023/09/22	0.1	94.92	0.1	94.90	95.30	0	2,864	0.00%
2023/09/21	2.1	95.14	0.1	95.00	94.20	2	2,926	0.07%
2023/09/20	0.1	97.46	0	97.33	96.20	0.1	2,925	0.00%
2023/09/19	0	100.50	0	0.00	97.30	0	2,947	0.00%
2023/09/18	4	102.13	0	0.00	100.00	4	2,949	0.14%
2023/09/15	2	98.25	2	98.65	99.40	0	2,918	0.00%
2023/09/13	0	0.00	1	94.20	94.00	-1	2,987	-0.03%
2023/09/12	3	94.55	0	0.00	94.00	3	3,103	0.10%
2023/09/11	0	0.00	0.1	99.89	97.40	-0.1	3,112	0.00%
2023/09/08	0.1	98.15	0.3	98.08	98.30	-0.2	3,132	-0.01%
2023/09/07	0.2	99.59	1	99.31	99.00	-0.8	3,147	-0.03%
2023/09/06	0	100.25	1	100.00	99.70	-1	3,188	-0.03%
2023/09/05	3	100.67	2.1	100.52	100.50	0.9	3,224	0.03%
2023/09/04	1.1	98.58	0.1	98.20	98.50	1	3,284	0.03%
2023/09/01	3.1	102.48	3.1	100.02	98.60	0	3,354	0.00%
2023/08/31	2	101.50	0	0.00	102.00	2	3,403	0.06%
2023/08/30	8.1	100.16	2	100.75	100.00	6.1	3,522	0.17%
2023/08/29	6	95.15	1	94.60	95.20	5	3,669	0.14%
2023/08/28	0	0.00	0	92.90	92.20	0	3,705	0.00%
2023/08/24	3	93.70	0	0.00	93.00	3	3,780	0.08%
2023/08/22	0.1	94.00	0	0.00	93.40	0.1	3,841	0.00%
2023/08/21	0	0.00	0.1	96.37	94.90	-0.1	3,894	0.00%
2023/08/18	1	98.00	2	96.20	95.80	-1	3,926	-0.03%
2023/08/16	9	92.33	0	0.00	92.70	9	4,105	0.22%
2023/08/15	4	94.43	0.2	94.43	94.10	3.8	4,160	0.09%
2023/08/14	5	93.04	1	94.40	92.20	4	4,222	0.09%
2023/08/11	2	96.85	0	0.00	95.70	2	4,232	0.05%
2023/08/10	6	100.00	0	0.00	100.00	6	4,260	0.14%
2023/08/09	1	103.00	1	105.00	103.00	0	4,375	0.00%
2023/08/08	5	106.80	4.2	107.27	105.50	0.9	4,444	0.02%
2023/08/07	0.1	104.00	1	102.50	104.00	-0.9	4,557	-0.02%
2023/08/04	0.5	103.00	0	0.00	103.00	0.5	4,842	0.01%
2023/08/02	1	103.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	6	102.83	6	102.50	102.50	0	5,144	0.00%
2023/07/31	2.2	104.23	1	104.00	104.50	1.2	5,217	0.02%
2023/07/26	11	102.00	0	0.00	101.00	11	5,829	0.19%
2023/07/25	0.1	104.50	1	104.00	105.50	-0.9	6,000	-0.02%
2023/07/21	1	103.00	0	0.00	103.50	1	6,216	0.02%
2023/07/19	2	107.25	5.6	107.54	107.00	-3.6	6,610	-0.05%
2023/07/18	4.1	110.77	1	112.00	110.00	3.1	6,777	0.05%
2023/07/17	2	113.00	2	114.25	115.00	0	6,991	0.00%
2023/07/14	1	112.50	1	111.00	110.50	0	7,564	0.00%
2023/07/13	3	113.00	2	112.00	111.50	1	7,951	0.01%
2023/07/11	1.2	116.94	0	0.00	116.00	1.2	8,400	0.01%
2023/07/10	2.2	118.65	1	117.00	118.00	1.2	8,669	0.01%
2023/07/07	0.1	117.50	0	0.00	116.50	0.1	9,016	0.00%
2023/07/06	1.2	123.42	1	119.53	119.50	0.2	9,275	0.00%
2023/07/05	14	128.36	29	125.12	122.00	-15	9,261	-0.16%
2023/07/04	500	128.27	576	129.24	127.50	-76	9,148	-0.83%	大買/大賣/
2023/07/03	51	119.68	13	119.54	120.00	38	8,746	0.43%
2023/06/30	61	117.63	23	117.43	117.50	38	8,684	0.44%
2023/06/29	1	115.49	1	115.00	115.50	0	8,605	0.00%
2023/06/27	3	110.17	8	109.44	109.00	-5	8,591	-0.06%
2023/06/26	4	112.00	0	0.00	111.00	4	8,728	0.05%
2023/06/21	0	0.00	4	115.88	114.00	-4	8,775	-0.05%
2023/06/20	2	116.00	4	115.63	115.00	-2	8,777	-0.02%
2023/06/19	1	116.00	0	114.50	114.00	1	8,761	0.01%
2023/06/16	9	115.22	2	116.00	112.50	7	8,772	0.08%
2023/06/15	1	111.00	1	109.50	111.00	0	8,673	0.00%
2023/06/14	0	0.00	1	112.50	109.50	-1	8,652	-0.01%
2023/06/13	0.3	110.50	0	0.00	110.00	0.3	8,637	0.00%
2023/06/12	3	110.33	1	111.00	110.50	2	8,625	0.02%
2023/06/09	6	112.67	0	112.50	112.00	6	8,596	0.07%
2023/06/07	0	0.00	3	117.17	118.00	-3	8,569	-0.04%
2023/06/06	1	118.00	1	117.00	117.50	0	8,597	0.00%
2023/06/05	8.1	119.12	7	118.36	117.50	1.1	8,620	0.01%
2023/06/02	4	116.25	9	116.28	115.00	-5	8,593	-0.06%
2023/06/01	0.2	108.50	1	109.50	108.50	-0.8	8,395	-0.01%
2023/05/31	1	109.00	0	0.00	110.00	1	8,374	0.01%
2023/05/30	2.1	106.02	0	107.50	107.00	2.1	8,362	0.02%
2023/05/26	1.1	108.91	5	107.70	107.00	-3.9	8,391	-0.05%
2023/05/25	3.7	111.42	2	110.45	109.50	1.7	8,386	0.02%
2023/05/24	0	0.00	2	113.00	113.00	-2	8,370	-0.02%
2023/05/23	3.5	114.29	0	0.00	113.50	3.5	8,407	0.04%
2023/05/22	5.8	111.01	5	110.50	112.00	0.8	8,357	0.01%
2023/05/19	2.1	107.40	1	106.50	106.50	1.1	8,335	0.01%
2023/05/18	3	109.84	3	111.33	111.00	0	8,407	0.00%
2023/05/17	1	108.00	3	109.00	109.00	-2	8,483	-0.02%
2023/05/16	4	107.25	3	107.33	106.00	1	8,513	0.01%
2023/05/15	2.1	108.60	2	107.50	106.50	0.1	8,690	0.00%
2023/05/12	2	109.00	4	111.00	112.00	-2	8,774	-0.02%
2023/05/11	9	114.78	12	114.13	110.50	-3	8,722	-0.03%
2023/05/10	18	120.39	7.3	119.20	117.50	10.7	8,558	0.13%
2023/05/09	7.3	118.50	8.2	115.73	116.00	-0.9	8,296	-0.01%
2023/05/08	5	120.40	8.1	120.07	119.00	-3.1	8,181	-0.04%
2023/05/05	6	117.50	6.2	117.37	117.00	-0.2	8,074	0.00%
2023/05/04	10.1	119.37	13	120.27	119.00	-2.9	8,043	-0.04%
2023/05/03	7.2	117.03	5	117.10	117.00	2.2	7,865	0.03%
2023/05/02	15	117.23	11	117.23	120.00	4	7,825	0.05%
2023/04/28	7	112.43	2.5	113.50	112.00	4.5	7,595	0.06%
2023/04/27	5.1	106.87	3	106.67	107.00	2.1	7,429	0.03%
2023/04/26	4.2	108.21	3	110.00	108.00	1.2	7,325	0.02%
2023/04/25	3.5	110.44	10	109.90	108.50	-6.5	7,193	-0.09%
2023/04/24	6	111.42	4	112.00	110.50	2	6,926	0.03%
2023/04/21	10.5	112.52	14.1	110.00	109.00	-3.6	6,817	-0.05%
2023/04/20	6	116.75	7.5	116.73	113.50	-1.5	6,671	-0.02%
2023/04/19	21.8	116.52	18.2	118.08	118.50	3.6	6,495	0.06%
2023/04/18	4.2	116.86	56.5	111.51	121.00	-52.3	5,976	-0.88%
2023/04/17	4.4	111.23	5.3	109.58	110.00	-0.9	5,638	-0.02%
2023/04/14	8.3	108.11	10.5	107.71	105.00	-2.2	5,814	-0.04%
2023/04/13	6.5	105.47	11	103.64	104.50	-4.5	5,720	-0.08%
2023/04/12	24.3	102.57	21	102.80	103.00	3.3	5,526	0.06%
2023/04/11	18	93.85	23.2	93.68	97.50	-5.2	5,297	-0.10%
2023/04/10	2	90.30	2	90.25	90.50	0	5,192	0.00%
2023/04/07	1	89.40	2	89.50	89.10	-1	5,454	-0.02%
2023/04/06	1	88.23	1	89.00	89.00	0	5,655	0.00%
2023/03/31	1	89.20	1	88.10	88.20	0	5,771	0.00%
2023/03/30	2	89.95	4	89.40	89.00	-2	5,965	-0.03%
2023/03/29	2	87.90	0	0.00	87.90	2	6,163	0.03%
2023/03/28	1	86.20	0	0.00	87.00	1	6,340	0.02%
2023/03/27	2	91.05	15	91.11	88.40	-13	6,384	-0.20%
2023/03/24	0	0.00	1	89.40	88.30	-1	6,384	-0.02%
2023/03/23	0	0.00	1.1	87.89	88.30	-1.1	6,606	-0.02%
2023/03/22	0.1	87.46	1	89.30	86.80	-0.9	6,779	-0.01%
2023/03/21	0	87.90	2	88.80	88.20	-2	6,859	-0.03%
2023/03/17	1	83.50	1.1	83.99	84.00	-0.1	6,860	0.00%
2023/03/16	0.1	84.22	0	84.80	82.60	0.1	6,882	0.00%
2023/03/15	3	85.23	0.1	85.36	84.50	2.9	6,890	0.04%
2023/03/14	0.2	84.95	0.1	85.08	84.40	0.1	6,946	0.00%
2023/03/13	0.1	83.56	0.2	83.95	85.10	-0.1	6,998	0.00%
2023/03/10	8.2	85.10	2.2	84.17	84.10	6.1	7,038	0.09%
2023/03/09	4.1	89.98	2.2	88.26	87.30	1.9	6,984	0.03%
2023/03/08	2.2	89.21	5	90.22	88.60	-2.8	6,896	-0.04%
2023/03/07	4	89.80	6.1	89.82	89.60	-2.1	6,809	-0.03%
2023/03/03	0	0.00	0.1	84.74	85.20	-0.1	6,661	0.00%
2023/03/02	3.1	84.78	0	0.00	84.30	3.1	6,638	0.05%
2023/03/01	5	86.38	1	85.90	85.90	4	6,615	0.06%
2023/02/24	2.3	88.93	2	88.00	87.00	0.3	6,593	0.00%
2023/02/23	2	87.00	2	87.00	88.60	0	6,519	0.00%
2023/02/22	25	85.95	4	86.20	86.00	21	6,480	0.32%
2023/02/21	6	87.40	3	87.17	87.20	3	6,431	0.05%
2023/02/20	4	90.40	8.5	90.54	89.20	-4.5	6,358	-0.07%
2023/02/17	2	89.70	7	89.57	89.80	-5	6,281	-0.08%
2023/02/16	9	90.37	18	89.58	88.70	-9	6,218	-0.14%
2023/02/15	5	88.64	12	89.33	89.20	-7	6,087	-0.11%
2023/02/14	4	87.33	1.4	86.79	86.70	2.6	5,931	0.04%
2023/02/13	21	88.78	3	89.03	87.50	18	5,860	0.31%
2023/02/10	12	86.75	10	86.91	86.50	2	5,610	0.04%
2023/02/09	1	82.60	10	82.52	82.60	-9	5,385	-0.17%
2023/02/07	7	80.94	0	0.00	81.20	7	5,317	0.13%
2023/02/06	3	81.90	0	0.00	82.20	3	5,280	0.06%
2023/02/03	2.1	83.32	4	82.35	81.10	-2	5,254	-0.04%
2023/02/02	1	86.00	1	85.40	85.50	0	5,161	0.00%
2023/02/01	8.2	87.66	0.5	87.00	87.10	7.7	5,090	0.15%
2023/01/31	6	86.98	1	87.80	87.00	5	5,030	0.10%
2023/01/30	0.1	83.50	34	83.28	84.80	-34	4,904	-0.69%
2023/01/17	1	83.10	10	83.16	82.90	-9	4,882	-0.18%
2023/01/16	10	79.60	0	0.00	81.40	10	4,844	0.21%
2023/01/13	1	80.51	0	0.00	80.40	1	4,825	0.02%
2023/01/12	2	81.95	0	0.00	81.90	2	4,789	0.04%
2023/01/11	5	82.42	3.2	81.78	81.70	1.8	4,760	0.04%
2023/01/10	2.5	82.84	15	81.50	80.90	-12.5	4,674	-0.27%
2023/01/09	16.1	84.29	0.1	84.51	84.00	16	4,576	0.35%
2023/01/06	7.1	84.65	9.1	84.63	84.50	-2	4,466	-0.04%
2023/01/05	2.1	89.75	6.1	89.07	88.10	-4.1	4,346	-0.09%
2023/01/04	21.1	93.71	12	92.82	90.50	9.1	4,210	0.22%
2023/01/03	4	87.13	3.4	87.16	90.40	0.6	3,741	0.02%
2022/12/30	1	87.70	1.2	85.37	84.90	-0.2	3,571	-0.01%
2022/12/29	4	87.48	3.5	85.97	85.70	0.5	3,450	0.01%
2022/12/28	3.6	89.57	86.4	89.25	88.90	-82.8	3,278	-2.52%
2022/12/27	153.8	88.35	188.1	88.19	87.70	-34.3	3,061	-1.12%	大買/大賣/
2022/12/26	106.2	86.18	9	85.32	85.60	97.2	2,739	3.55%	大買/
2022/12/23	3.8	83.36	3.2	82.97	82.90	0.6	2,509	0.03%
2022/12/22	5.2	83.19	10.5	82.59	82.40	-5.4	2,370	-0.23%
2022/12/21	22	82.76	68.1	82.63	82.30	-46.1	2,151	-2.14%
2022/12/20	8.1	80.06	10.7	79.63	78.00	-2.6	1,885	-0.14%
2022/12/19	4.3	77.01	4.1	78.13	75.70	0.2	1,684	0.01%
2022/12/16	3.1	78.05	8.3	79.97	76.70	-5.2	1,606	-0.32%
2022/12/15	17.3	81.46	174.8	82.37	79.50	-157.6	1,442	-10.92%	大賣/鉅額交易
2022/12/14	4.3	79.42	14	80.88	81.40	-9.7	1,150	-0.84%
2022/12/13	5.3	74.08	5.2	74.26	74.00	0.1	944	0.01%
2022/12/12	0.1	69.08	2	71.00	70.90	-1.9	839	-0.23%
2022/12/09	2	71.60	57.4	71.32	69.20	-55.4	796	-6.96%
2022/12/08	0	0.00	12.1	69.94	69.90	-12.1	755	-1.60%
2022/12/07	8.1	68.76	3	70.20	68.50	5.1	722	0.70%
2022/12/06	7	71.26	3.1	70.40	70.80	3.9	691	0.57%
2022/12/05	15	69.93	0	0.00	69.00	15	621	2.42%
2022/12/02	0	0.00	65.7	64.66	70.20	-65.7	553	-11.86%
2022/12/01	5	63.52	0.2	63.80	63.90	4.8	491	0.98%
2022/11/30	0	0.00	1.1	62.95	63.70	-1.1	486	-0.23%
2022/11/29	2	61.55	0	0.00	61.50	2	470	0.43%
2022/11/28	0.2	62.51	0.1	62.63	62.70	0.1	468	0.02%
2022/11/24	0	0.00	1	62.10	62.70	-1	469	-0.21%
2022/11/22	15	60.87	0	0.00	60.90	15	474	3.17%
2022/11/21	0.1	61.42	0.1	61.46	61.80	0	494	0.00%
2022/11/18	0.1	61.57	0.1	61.50	61.50	0	508	0.00%
2022/11/17	0	0.00	1	61.30	61.50	-1	516	-0.19%
2022/11/16	1	61.32	0	0.00	61.10	1	523	0.20%
2022/11/15	0.1	61.84	0.1	62.20	62.00	0	526	0.00%
2022/11/14	0	0.00	0.1	61.60	61.00	-0.1	529	-0.02%
2022/11/11	0.1	61.92	0	63.30	60.90	0.1	527	0.01%
2022/11/10	0	63.55	0	0.00	63.30	0	515	0.01%
2022/11/09	0.1	62.99	0.1	62.80	63.70	0	520	-0.01%
2022/11/08	0.1	62.55	0.1	62.54	61.60	0	533	0.00%
2022/11/07	0.1	62.58	0.1	62.53	62.60	0	532	0.00%
2022/11/04	0	62.62	0	0.00	62.60	0	537	0.01%
2022/11/03	0	0.00	0	61.80	62.10	0	530	-0.01%
2022/11/02	0.1	61.73	0.1	61.74	61.80	0	531	0.00%
2022/11/01	0.1	61.28	0.1	61.22	61.30	0	536	0.00%
2022/10/31	0	61.00	0	0.00	60.70	0	541	0.00%
2022/10/28	30.3	60.96	0	0.00	60.40	30.3	546	5.54%
2022/10/27	0	0.00	0.1	61.93	62.20	-0.1	550	-0.01%
2022/10/26	0	62.70	0	62.80	61.80	0	560	0.00%
2022/10/25	0	0.00	30.1	64.01	62.70	-30.1	559	-5.38%
2022/10/24	0	0.00	0	61.30	61.00	0	543	-0.01%
2022/10/21	0	60.83	0	0.00	59.10	0	542	0.01%
2022/10/18	0	61.30	0	0.00	62.30	0	543	0.00%
2022/10/14	0	59.60	0	0.00	59.50	0	553	0.00%
2022/10/13	0	58.80	0	0.00	57.20	0	559	0.01%
2022/10/12	0	62.32	0	0.00	61.90	0	556	0.01%
2022/10/11	0.3	65.40	0	65.20	64.40	0.2	567	0.04%
2022/10/07	1	67.30	0	67.20	66.70	1	590	0.16%
2022/10/06	0.1	66.69	0	0.00	66.30	0.1	627	0.01%
2022/10/05	0	67.00	0.2	67.16	67.00	-0.1	643	-0.02%
2022/10/04	0	0.00	0.1	66.20	66.60	-0.1	674	-0.01%
2022/10/03	3	65.50	0	0.00	65.40	3	683	0.44%
2022/09/30	0	0.00	2	66.00	66.30	-2	695	-0.29%
2022/09/29	0	0.00	0	67.50	67.00	0	711	0.00%
2022/09/28	102	68.29	4	68.25	66.40	98	720	13.59%	大買/
2022/09/27	22	68.65	4	69.10	69.80	18	730	2.46%
2022/09/26	76.1	69.10	0	69.80	68.70	76	745	10.20%
2022/09/23	5	72.10	0	72.40	71.90	5	768	0.65%
2022/09/22	66	69.40	0	0.00	70.10	66	786	8.39%
2022/09/21	36	70.01	2	70.00	70.40	34	818	4.15%
2022/09/20	1	69.70	0	0.00	70.00	1	867	0.12%
2022/09/19	0	71.47	0	0.00	70.10	0	897	0.00%
2022/09/16	2	73.00	0	0.00	72.60	2	927	0.22%
2022/09/15	0	0.00	0	74.50	73.70	0	934	0.00%
2022/09/13	0	75.60	0	0.00	75.10	0	958	0.00%
2022/09/08	0	0.00	1	74.51	75.30	-1	973	-0.10%
2022/09/07	0	75.10	0	0.00	74.50	0	979	0.00%
2022/09/06	1	77.00	34	76.59	76.50	-33	996	-3.31%
2022/09/05	0	77.85	0	0.00	77.30	0	1,002	0.00%
2022/09/02	0.9	78.30	0	0.00	78.20	0.9	1,016	0.09%
2022/09/01	5	78.12	0	78.50	78.30	5	1,042	0.48%
2022/08/31	10	78.62	2	78.60	78.80	8	1,093	0.73%
2022/08/30	1	79.90	0	80.00	79.20	1	1,089	0.09%
2022/08/29	0	78.74	0	78.60	78.00	0	1,080	0.00%
2022/08/26	1	78.43	10	78.80	79.00	-9	1,080	-0.83%
2022/08/25	0	0.00	0	84.40	85.50	0	1,063	0.00%
2022/08/24	0	0.00	2	83.60	83.50	-2	1,065	-0.19%
2022/08/22	0	84.60	0	0.00	84.30	0	1,059	0.00%
2022/08/19	0	85.33	0.1	85.26	85.30	0	1,056	0.00%
2022/08/18	0	85.30	0	0.00	85.30	0	1,059	0.00%
2022/08/17	0	85.10	0.1	85.05	84.60	-0.1	1,072	0.00%
2022/08/16	1.1	84.07	1	85.50	84.70	0.1	1,087	0.01%
2022/08/15	0	83.90	8.1	84.79	84.10	-8.1	1,077	-0.75%
2022/08/12	0	0.00	0.1	81.76	81.70	-0.1	1,060	-0.01%
2022/08/11	0	0.00	0.1	80.16	80.50	-0.1	1,066	-0.01%
2022/08/10	0	79.00	0.3	78.96	78.70	-0.3	1,079	-0.03%
2022/08/09	0	79.20	0.1	79.08	78.80	-0.1	1,086	-0.01%
2022/08/08	0	79.19	0	0.00	78.20	0	1,104	0.00%
2022/08/05	0	79.30	0	79.80	80.10	0	1,173	0.00%
2022/08/04	1	77.01	0	0.00	77.80	1	1,177	0.09%
2022/08/03	0.1	78.62	2	78.05	77.80	-2	1,187	-0.16%
2022/08/02	10	79.40	0	0.00	78.70	10	1,190	0.84%
2022/08/01	0	81.65	0.1	81.67	81.40	0	1,198	0.00%
2022/07/29	0	0.00	0	82.19	81.40	0	1,221	0.00%
2022/07/28	2	81.70	0	0.00	81.40	2	1,233	0.16%
2022/07/27	0	81.30	0	81.20	81.70	0	1,244	0.00%
2022/07/26	0	82.50	0	0.00	81.20	0	1,279	0.00%
2022/07/22	0	0.00	0	81.00	80.80	0	1,349	0.00%
2022/07/20	0	80.50	0	80.40	79.80	0	1,462	0.00%
2022/07/18	6.1	77.30	0	0.00	78.20	6.1	1,556	0.39%
2022/07/15	1	77.71	0	0.00	77.20	1	1,659	0.06%
2022/07/14	1.1	77.83	0	80.00	78.80	1	1,703	0.06%
2022/07/13	0.1	81.93	0.1	82.37	81.50	0.1	1,707	0.00%
2022/07/12	2.2	83.92	2	82.95	81.20	0.2	1,740	0.01%
2022/07/11	1	89.11	0	0.00	88.20	1	1,715	0.06%
2022/07/08	1	89.80	0	90.67	89.90	1	1,708	0.06%
2022/07/07	0.1	88.89	0	0.00	89.00	0.1	1,696	0.00%
2022/07/06	1.1	89.93	0	0.00	89.70	1.1	1,680	0.07%
2022/07/05	2	90.45	2.1	90.61	91.40	-0.1	1,673	0.00%
2022/07/04	0	0.00	2	90.81	89.40	-2	1,657	-0.12%
2022/07/01	4.1	91.58	0	94.10	90.30	4.1	1,643	0.25%
2022/06/30	2.1	94.46	0	94.50	93.70	2	1,613	0.13%
2022/06/29	0.1	96.31	2	96.22	96.20	-1.9	1,586	-0.12%
2022/06/28	0	97.18	1.5	97.93	97.40	-1.5	1,552	-0.09%
2022/06/27	0.2	95.47	0	0.00	95.80	0.2	1,501	0.01%
2022/06/24	26	94.10	0	93.18	95.60	26	1,470	1.77%
2022/06/23	0	92.08	0.1	92.40	92.40	0	1,435	0.00%
2022/06/22	0	92.20	4.1	92.31	92.00	-4.1	1,426	-0.28%
2022/06/21	0.1	92.12	0	92.07	92.10	0	1,411	0.00%
2022/06/20	2.1	92.01	1	92.31	91.50	1.1	1,405	0.08%
2022/06/17	0	92.45	0.1	92.65	92.20	-0.1	1,396	0.00%
2022/06/16	15.1	92.82	0	93.80	92.10	15.1	1,390	1.08%
2022/06/15	22	95.84	2.2	94.76	93.70	19.8	1,384	1.43%
2022/06/14	1	91.80	0	0.00	92.50	1	1,364	0.08%
2022/06/13	0.2	93.04	0	93.10	92.60	0.2	1,357	0.01%
2022/06/10	1	96.75	1	95.57	95.50	0	1,343	0.00%
2022/06/09	2	96.72	2.4	97.60	96.90	-0.3	1,315	-0.03%
2022/06/08	0	0.00	0	92.94	92.50	0	1,260	0.00%
2022/06/06	0	92.60	0	0.00	92.40	0	1,266	0.00%
2022/06/02	0	93.20	0	0.00	92.80	0	1,266	0.00%
2022/06/01	0	94.50	0	94.50	94.20	0	1,266	0.00%
2022/05/30	4	92.40	5	92.70	92.40	-1	1,263	-0.08%
2022/05/27	0	91.40	0	91.34	91.10	0	1,257	0.00%
2022/05/26	5	91.06	0	0.00	90.60	5	1,254	0.40%
2022/05/25	0	91.78	0	0.00	91.30	0	1,246	0.00%
2022/05/23	0	91.70	0	0.00	90.90	0	1,209	0.00%
2022/05/20	0	92.20	0.1	92.46	91.60	-0.1	1,207	-0.01%
2022/05/19	4	91.87	0	0.00	92.20	4	1,201	0.33%
2022/05/18	3.1	94.66	0	0.00	94.40	3.1	1,190	0.26%
2022/05/17	0.1	91.29	0	91.14	90.90	0.1	1,169	0.01%
2022/05/16	0.2	91.12	0	91.77	90.10	0.2	1,162	0.02%
2022/05/13	0.1	91.65	3	91.10	91.20	-2.9	1,145	-0.25%
2022/05/11	0	96.70	0	0.00	94.90	0	1,070	0.00%
2022/05/09	0.1	96.31	1	95.90	95.90	-0.9	1,050	-0.08%
2022/05/06	2	99.67	1	100.50	99.00	1	1,034	0.10%
2022/05/05	0	104.00	0.1	104.73	103.50	0	1,010	0.00%
2022/05/04	0.1	105.93	1	104.51	103.50	-0.9	998	-0.09%
2022/05/03	4.1	107.62	0	0.00	104.50	4.1	985	0.41%
2022/04/29	0	111.00	1	110.00	110.50	-1	953	-0.10%
2022/04/28	2	116.76	4	117.00	115.00	-2	914	-0.22%
2022/04/27	6	117.59	1	119.00	121.00	5	887	0.57%
2022/04/26	4.1	120.24	1.1	122.47	122.00	3	839	0.36%
2022/04/25	0	120.32	1	119.01	119.00	-1	758	-0.13%
2022/04/22	0.1	120.67	2	120.75	122.00	-1.9	704	-0.27%
2022/04/21	1	124.00	1.1	120.56	122.50	-0.1	650	-0.01%
2022/04/20	0	0.00	0	117.50	117.50	0	531	-0.01%
2022/04/19	0	0.00	0	106.67	107.00	0	471	-0.01%
2022/04/18	0	0.00	0	106.25	106.00	0	447	-0.01%
2022/04/14	0.1	98.37	0	0.00	98.00	0.1	479	0.01%
2022/04/13	0	0.00	0	98.97	99.50	0	487	-0.01%
2022/04/12	0	99.60	0	0.00	99.00	0	485	0.00%
2022/04/11	0	98.70	0	99.40	99.30	0	486	0.00%
2022/04/07	0	99.20	0	0.00	97.30	0	493	0.01%
2022/04/06	0	0.00	0	99.79	99.80	0	493	-0.01%
2022/04/01	0	99.33	0	0.00	98.90	0	494	0.01%
2022/03/31	0	99.70	0	100.25	99.00	0	496	0.00%
2022/03/30	0.1	99.88	1	99.80	99.20	-0.9	505	-0.19%
2022/03/29	11	100.09	0	101.00	100.00	11	516	2.12%
2022/03/28	0.1	99.00	2	101.00	101.00	-1.9	534	-0.36%
2022/03/25	0	99.93	0	0.00	99.50	0	556	0.00%
2022/03/24	0	0.00	0.1	100.36	100.50	-0.1	579	-0.01%
2022/03/23	0	0.00	0	98.80	98.80	0	580	0.00%
2022/03/22	0	99.40	0	0.00	98.50	0	591	0.00%
2022/03/21	0	0.00	0	100.50	99.40	0	603	0.00%
2022/03/18	0	0.00	5	98.10	99.90	-5	635	-0.79%
2022/03/17	5	97.08	0	97.50	98.20	5	694	0.72%
2022/03/16	0	94.75	2	93.50	96.10	-2	719	-0.28%
2022/03/15	0	94.94	0	0.00	94.00	0	723	0.00%
2022/03/14	0	96.10	0	0.00	95.70	0	729	0.00%
2022/03/11	0	96.50	0	96.70	96.50	0	741	0.00%
2022/03/10	0	97.16	0	97.39	96.70	0	745	0.00%
2022/03/09	0	0.00	0	97.13	96.00	0	752	0.00%
2022/03/08	0	95.50	0	0.00	93.50	0	755	0.00%
2022/03/07	3	97.01	0	0.00	96.00	3	757	0.40%
2022/03/04	0	101.11	0	0.00	100.00	0	757	0.01%
2022/03/03	1	102.50	0	102.12	103.00	1	768	0.12%
2022/03/02	0	97.80	0	0.00	97.00	0	782	0.00%
2022/03/01	0	97.30	0	0.00	97.00	0	790	0.00%
2022/02/25	0	96.60	0	0.00	96.60	0	795	0.00%
2022/02/24	0	0.00	1	94.30	94.20	-1	801	-0.12%
2022/02/23	0	98.70	0	98.80	98.50	0	818	0.00%
2022/02/22	0	98.83	3	98.10	98.00	-3	844	-0.35%
2022/02/21	1	99.22	0	0.00	99.60	1	862	0.12%
2022/02/18	0	101.14	0	0.00	99.90	0	869	0.00%
2022/02/17	5	101.50	0	101.00	100.00	5	878	0.57%
2022/02/16	0	0.00	0	101.00	101.50	0	878	0.00%
2022/02/15	0	101.50	1	99.70	99.70	-1	883	-0.11%
2022/02/14	0	100.83	2	100.50	100.00	-2	886	-0.22%
2022/02/11	0	102.00	40	101.00	101.50	-40	895	-4.46%
2022/02/09	0	104.00	0	104.00	103.50	0	927	0.00%
2022/02/08	1	102.00	0	102.00	104.50	1	926	0.11%
2022/02/07	2	101.50	0	0.00	101.50	2	930	0.22%
2022/01/26	0	101.00	0	0.00	101.50	0	931	0.00%
2022/01/25	0	102.50	0	0.00	101.50	0	930	0.00%
2022/01/24	0	103.50	0	0.00	102.50	0	933	0.00%
2022/01/21	0	105.00	1	104.52	104.00	-1	934	-0.11%
2022/01/20	2	107.25	2	107.00	108.00	0	928	0.00%
2022/01/19	0	104.00	0	0.00	103.50	0	914	0.00%
2022/01/17	0	0.00	0	105.00	104.50	0	925	0.00%
2022/01/14	0	104.00	0	0.00	103.00	0	934	0.00%
2022/01/13	0	0.00	0	106.50	104.50	0	968	0.00%
2022/01/12	2	105.01	5	105.70	105.00	-3	974	-0.31%
2022/01/11	5	107.51	2	108.50	107.50	3	975	0.31%
2022/01/10	19	110.63	2	111.25	111.00	17	961	1.77%
2022/01/07	27	111.15	0	112.00	111.50	27	929	2.90%
2022/01/06	1	101.55	3	103.00	102.50	-2	887	-0.22%
2022/01/05	0	0.00	0	106.50	105.00	0	879	0.00%
2022/01/04	0	0.00	0	106.00	106.00	0	885	0.00%
2022/01/03	0	106.50	0	106.78	106.00	0	900	0.00%
2021/12/30	0	0.00	1	107.00	107.50	-1	937	-0.11%
2021/12/29	0	106.00	2	105.50	105.50	-2	933	-0.21%
2021/12/28	0	106.50	0	0.00	105.50	0	930	0.00%
2021/12/27	0	106.50	0	106.00	105.00	0	929	0.00%
2021/12/24	3	105.01	0	0.00	105.00	3	928	0.32%
2021/12/23	0	109.47	0	0.00	108.00	0	918	0.00%
2021/12/22	0	112.61	0	0.00	111.00	0	907	0.00%
2021/12/21	2	113.23	0	111.67	113.50	2	886	0.23%
2021/12/20	0	0.00	1	110.49	108.00	-1	855	-0.12%
2021/12/17	1	104.51	1	104.02	105.00	0	831	0.00%
2021/12/16	0	105.57	1	105.00	104.50	-1	821	-0.12%
2021/12/15	0	107.33	1	108.50	106.50	-1	808	-0.12%
2021/12/14	1	106.50	5	108.40	104.50	-4	795	-0.50%
2021/12/13	0	0.00	43.4	107.72	113.00	-43.4	760	-5.71%
2021/12/10	46	105.33	1	106.00	106.00	45	698	6.44%
2021/12/09	1	96.70	0	0.00	96.80	1	670	0.15%
2021/12/08	0	0.00	0	96.70	95.00	0	661	0.00%
2021/12/07	1	97.60	1	98.42	95.80	0	652	-0.01%
2021/12/06	0	92.50	0	0.00	92.10	0	638	0.00%
2021/12/02	0	90.11	0	0.00	90.00	0	623	0.00%
2021/12/01	0	93.30	0	0.00	92.00	0	616	0.00%
2021/11/30	0	0.00	0	95.70	95.40	0	613	0.00%
2021/11/29	0.1	91.12	0	0.00	92.60	0.1	604	0.01%
2021/11/26	2	92.60	1	92.60	92.60	1	584	0.17%
2021/11/24	0	101.00	0	0.00	100.00	0	544	0.01%
2021/11/22	2.2	100.06	4	99.85	100.00	-1.8	532	-0.35%