長佳智能 (6841)-元大-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
99.9
漲跌
▲1.8
漲幅
+1.83%
成交量
2,616張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	100.50	3	100.33	99.90	-2	763	-0.26%
2024/06/13	1	98.50	9	98.38	98.10	-8	739	-1.08%
2024/06/12	1	101.00	0	0.00	99.80	1	702	0.14%
2024/06/11	5	100.42	2.3	100.18	99.00	2.7	655	0.41%
2024/06/07	5	95.32	2.3	95.78	95.50	2.7	573	0.47%
2024/06/06	3	92.67	2	93.50	92.00	1	525	0.19%
2024/06/05	1.6	90.62	7	91.14	90.40	-5.5	482	-1.13%
2024/06/04	23	91.87	22.1	91.03	90.10	0.9	473	0.19%
2024/06/03	0	0.00	0.3	85.40	85.60	-0.3	453	-0.06%
2024/05/30	0	83.20	0	0.00	83.00	0	475	0.00%
2024/05/23	1.3	83.28	0	0.00	83.00	1.3	489	0.26%
2024/05/22	0	83.42	0	0.00	83.60	0	488	0.01%
2024/05/21	5	83.30	0	83.50	83.40	5	488	1.02%
2024/05/20	0	83.90	0	0.00	83.80	0	488	0.01%
2024/05/17	0	0.00	0.1	84.60	84.10	-0.1	487	-0.01%
2024/05/16	2	83.40	0	84.10	83.40	2	487	0.41%
2024/05/13	4	83.80	0	0.00	84.00	4	495	0.81%
2024/04/25	0	0.00	2	87.60	87.10	-2	482	-0.41%
2024/04/19	0.3	86.20	0	0.00	84.80	0.3	481	0.06%
2024/04/15	2	90.60	0	0.00	90.70	2	467	0.43%
2024/04/12	0.1	92.00	0	0.00	91.50	0.1	464	0.02%
2024/04/11	0	0.00	0.3	93.70	93.20	-0.3	454	-0.07%
2024/04/10	0.1	96.00	2	96.40	95.30	-1.9	441	-0.43%
2024/04/09	2	91.10	2	93.30	91.10	0	408	0.00%
2024/03/29	2	87.10	0	0.00	87.90	2	376	0.53%
2024/03/27	0	88.40	0	0.00	88.30	0	374	0.00%
2024/03/26	0	0.00	2	88.50	87.20	-2	370	-0.54%
2024/03/22	1	83.91	0	0.00	84.00	1	363	0.28%
2024/03/21	0	0.00	1	84.70	84.10	-1	362	-0.28%
2024/03/20	3	84.47	1	84.80	84.30	2	362	0.55%
2024/03/19	1	84.20	0	0.00	84.30	1	361	0.28%
2024/03/18	4	84.55	0	0.00	83.80	4	360	1.11%
2024/03/14	1	88.80	0	0.00	88.80	1	345	0.29%
2024/03/12	1	91.10	2	91.50	91.30	-1	345	-0.29%
2024/03/08	1	91.50	0	0.00	89.40	1	348	0.29%
2024/03/07	10	94.00	0	0.00	92.80	10	347	2.87%
2024/03/06	0	0.00	1	90.00	88.60	-1	328	-0.30%
2024/03/05	4	92.20	5	90.58	90.00	-1	330	-0.30%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%
2024/02/22	2	86.80	0	0.00	86.10	2	328	0.61%
2024/02/21	2	86.30	0	0.00	87.00	2	330	0.60%
2024/02/20	5	85.96	0	0.00	85.80	5	331	1.51%
2024/02/19	0.3	86.90	0	0.00	86.50	0.3	333	0.09%
2024/02/16	5	87.14	0	0.00	87.00	5	336	1.48%
2024/02/15	1	85.00	2.4	84.65	85.00	-1.4	342	-0.40%
2024/02/05	3	83.93	0.8	84.36	84.00	2.2	345	0.64%
2024/02/02	0	0.00	3	87.25	86.60	-3	355	-0.84%
2024/01/24	1	91.70	0	0.00	91.30	1	534	0.19%
2024/01/23	1	91.00	0	0.00	91.00	1	561	0.18%
2024/01/18	1	90.60	0	0.00	90.30	1	614	0.17%
2024/01/17	4	90.68	4	90.86	90.60	0	616	0.00%
2024/01/16	1	92.20	0	0.00	91.90	1	615	0.17%
2024/01/11	2	93.20	0	0.00	93.90	2	622	0.32%
2024/01/04	0	0.00	1	93.60	93.60	-1	635	-0.16%
2024/01/02	1	95.00	0	0.00	95.30	1	654	0.15%
2023/12/29	1	96.40	2	96.50	96.50	-1	661	-0.15%
2023/12/28	2	93.50	0	0.00	93.50	2	655	0.30%
2023/12/26	0.1	92.80	0	0.00	93.20	0.1	665	0.01%
2023/12/25	1.1	92.63	0	0.00	92.60	1.1	673	0.16%
2023/12/22	1.1	94.20	0.2	94.60	93.60	0.9	700	0.12%
2023/12/21	0	94.80	0	0.00	94.20	0	703	0.00%
2023/12/20	0	0.00	2	96.00	94.80	-2	705	-0.28%
2023/12/11	0	0.00	1	97.00	96.90	-1	735	-0.14%
2023/12/08	1	97.10	0	0.00	97.00	1	734	0.14%
2023/12/05	1	97.30	7	97.16	97.30	-6	733	-0.82%
2023/12/04	2	99.35	8	98.70	98.50	-6	731	-0.82%
2023/12/01	0	0.00	1	102.00	101.50	-1	718	-0.14%
2023/11/30	4	100.38	0	0.00	100.50	4	710	0.56%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	4	100.75	0	0.00	100.50	4	705	0.57%
2023/11/27	4	100.50	0	0.00	101.00	4	707	0.57%
2023/11/22	4	99.28	0	0.00	99.60	4	713	0.56%
2023/11/20	1	97.00	0	0.00	96.90	1	723	0.14%
2023/11/16	1	97.80	0	0.00	98.00	1	737	0.14%
2023/11/14	0	0.00	1	96.70	96.70	-1	754	-0.13%
2023/11/13	1	98.70	0	0.00	98.30	1	760	0.13%
2023/11/10	1	98.50	0	0.00	98.50	1	772	0.13%
2023/11/09	2	104.25	2	103.00	101.50	0	772	0.00%
2023/11/08	2	102.00	2	101.00	101.00	0	777	0.00%
2023/11/07	0	0.00	14	102.36	101.50	-14	821	-1.70%
2023/11/06	2	101.50	2.1	101.74	101.50	-0.1	885	-0.01%
2023/11/03	3	101.33	2	99.65	99.30	1	885	0.11%
2023/11/02	2	99.15	1	99.30	99.30	1	887	0.11%
2023/11/01	1	103.00	1	100.50	99.90	0	913	0.00%
2023/10/31	4	100.75	13	96.52	96.50	-9	902	-1.00%
2023/10/30	28	100.07	9	100.89	101.00	19	944	2.01%
2023/10/27	1	94.30	0	0.00	94.30	1	979	0.10%
2023/10/23	0.1	90.67	0	0.00	90.60	0.1	1,385	0.01%
2023/10/20	0	90.60	0	0.00	90.20	0	1,584	0.00%
2023/10/18	0.1	93.27	0	0.00	92.30	0.1	1,856	0.00%
2023/10/16	0.1	95.98	0	0.00	95.90	0.1	2,107	0.00%
2023/10/06	0	0.00	0.5	100.00	99.50	-0.5	2,550	-0.02%
2023/10/05	0.1	98.10	11	97.50	97.40	-10.9	2,549	-0.43%
2023/10/04	0.1	97.05	2	96.80	97.10	-1.9	2,575	-0.07%
2023/10/02	0.2	99.73	0	0.00	100.00	0.2	2,610	0.01%
2023/09/28	0.4	100.05	0	0.00	98.50	0.4	2,625	0.02%
2023/09/27	13	101.00	2	101.50	100.50	11	2,641	0.42%
2023/09/26	1	96.00	0	0.00	95.30	1	2,636	0.04%
2023/09/21	0	97.05	0	0.00	96.50	0	2,795	0.00%
2023/09/19	0	0.00	5	99.80	99.30	-5	2,868	-0.17%
2023/09/15	1	102.50	1	101.00	102.00	0	2,860	0.00%
2023/09/14	1.2	101.51	2.2	101.45	101.50	-1	2,852	-0.04%
2023/09/08	0	97.00	0	0.00	97.00	0	2,836	0.00%
2023/09/05	1	98.80	0	0.00	98.60	1	2,838	0.04%
2023/08/31	0	0.00	0.1	100.00	99.60	-0.1	2,866	0.00%
2023/08/30	1	101.00	1	101.50	101.50	0	2,864	0.00%
2023/08/25	1	97.50	0	0.00	96.30	1	2,888	0.03%
2023/08/24	2	100.00	7	98.24	98.30	-5	2,897	-0.17%
2023/08/22	1	100.00	3	98.57	98.10	-2	2,895	-0.07%
2023/08/21	4	100.25	1	100.00	100.00	3	2,899	0.10%
2023/08/18	1	102.43	0	0.00	100.00	1	2,897	0.04%
2023/08/16	0.1	99.84	0	0.00	101.50	0.1	2,872	0.00%
2023/08/15	0.2	102.41	0	0.00	101.00	0.2	2,861	0.01%
2023/08/14	0.1	103.80	0	0.00	101.50	0.1	2,851	0.00%
2023/08/11	4	115.38	4	113.63	111.00	0	2,814	0.00%
2023/08/10	9.4	112.24	7.1	112.76	109.50	2.3	2,759	0.08%
2023/08/08	1.1	110.31	0	0.00	107.00	1.1	2,626	0.04%
2023/08/07	0	0.00	1	107.00	108.50	-1	2,622	-0.04%
2023/08/04	0.1	110.00	1	108.50	110.00	-1	2,587	-0.04%
2023/08/02	5.2	112.91	7	111.29	108.50	-1.9	2,574	-0.07%
2023/08/01	0.4	117.19	1	119.50	118.00	-0.6	2,518	-0.02%
2023/07/31	6	119.17	6	119.92	118.00	0	2,451	0.00%
2023/07/28	5	122.80	4	124.63	123.00	1	2,412	0.04%
2023/07/27	15.1	127.74	15	126.00	123.00	0.1	2,367	0.00%
2023/07/26	28	141.18	41	130.93	129.50	-13	2,259	-0.58%
2023/07/25	24	138.27	17	140.71	143.50	7	2,071	0.34%
2023/07/24	20.3	134.48	7.1	134.44	130.50	13.2	1,876	0.70%
2023/07/21	17	134.06	17	136.06	132.50	0	1,764	0.00%
2023/07/20	27.2	133.49	20	133.05	132.50	7.2	1,632	0.44%
2023/07/19	1	125.00	3	126.00	128.00	-2	1,423	-0.14%
2023/07/18	13.1	128.78	25	127.00	116.50	-11.9	1,432	-0.83%
2023/07/17	2	124.00	13	124.85	125.00	-11	1,322	-0.83%
2023/07/14	11	108.36	5	112.80	114.00	6	1,321	0.45%
2023/07/13	1	104.00	3	102.33	104.00	-2	1,262	-0.16%
2023/07/12	1	97.00	6	95.00	94.60	-5	1,208	-0.41%
2023/07/11	2	98.60	20	101.53	97.00	-18	1,205	-1.49%
2023/07/10	3	107.00	0	0.00	105.50	3	1,181	0.25%
2023/07/07	13	107.77	5	106.30	104.50	8	1,187	0.67%
2023/07/06	2	107.00	0	0.00	107.50	2	1,176	0.17%
2023/07/05	0	0.00	2	106.50	106.00	-2	1,166	-0.17%
2023/07/04	0	0.00	20	105.08	104.00	-20	1,154	-1.73%
2023/07/03	23	109.39	5	109.40	108.00	18	1,142	1.58%
2023/06/30	1	102.00	4	104.00	105.00	-3	1,089	-0.28%
2023/06/29	0	0.00	2	104.00	102.00	-2	1,072	-0.19%
2023/06/28	17	99.78	17	99.96	100.50	0	1,019	0.00%
2023/06/27	3	95.16	0	0.00	93.30	3	976	0.31%
2023/06/21	0	91.40	1	92.00	91.90	-1	1,042	-0.09%
2023/06/19	0	0.00	2	91.40	91.10	-2	1,081	-0.18%
2023/06/16	0	0.00	7	92.37	92.00	-7	1,092	-0.64%
2023/06/15	3	91.73	14	92.18	91.80	-11	1,107	-0.99%
2023/06/13	0	94.10	1	93.60	93.10	-1	1,154	-0.09%
2023/06/12	0.5	95.50	0	0.00	93.60	0.5	1,167	0.04%
2023/06/08	0	97.50	0	0.00	96.90	0	1,253	0.00%
2023/06/07	1	99.60	7	99.10	98.70	-6	1,327	-0.45%
2023/06/06	4	99.95	2	100.05	99.00	2	1,396	0.14%
2023/06/05	7	98.60	0	0.00	96.80	7	1,444	0.49%
2023/06/02	5	98.04	0	0.00	98.20	5	1,480	0.34%
2023/06/01	6	99.52	0	0.00	97.00	6	1,516	0.40%
2023/05/31	11	99.29	3.2	98.84	99.70	7.8	1,555	0.50%
2023/05/30	6	94.75	0	0.00	94.30	6	1,611	0.37%
2023/05/29	2	93.25	3	92.70	93.60	-1	1,607	-0.06%
2023/05/26	0	0.00	2	92.30	90.20	-2	1,604	-0.12%
2023/05/25	6	90.45	0	0.00	90.00	6	1,611	0.37%
2023/05/23	0	0.00	2	96.80	96.90	-2	1,652	-0.12%
2023/05/22	0	95.00	0	0.00	94.30	0	1,680	0.00%
2023/05/19	1	95.32	2	95.60	95.10	-1	1,685	-0.06%
2023/05/16	1	98.02	0	0.00	97.70	1	1,697	0.06%
2023/05/15	0	0.00	9	98.09	98.10	-9	1,695	-0.53%
2023/05/12	11	96.71	1	97.20	97.90	10	1,699	0.59%
2023/05/11	0	0.00	3	95.77	95.60	-3	1,707	-0.18%
2023/05/10	1	102.00	0	0.00	103.00	1	1,686	0.06%
2023/05/08	1	102.50	0	0.00	102.00	1	1,683	0.06%
2023/05/05	1	107.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	1	106.00	1	104.50	107.00	0	1,676	0.00%
2023/05/03	1	104.00	0	0.00	104.00	1	1,673	0.06%
2023/04/28	1	103.00	0	0.00	103.00	1	1,673	0.06%
2023/04/27	2	103.25	0	0.00	102.50	2	1,665	0.12%
2023/04/26	1	102.00	10	103.25	102.50	-9	1,655	-0.54%
2023/04/25	0	0.00	1	110.50	106.00	-1	1,639	-0.06%
2023/04/24	7	112.50	5	112.50	112.00	2	1,616	0.12%
2023/04/21	1	120.00	2	118.25	113.50	-1	1,603	-0.06%
2023/04/20	34	126.01	35	125.23	118.50	-1	1,557	-0.06%
2023/04/19	6	119.00	5	118.10	120.50	1	1,402	0.07%
2023/04/18	0	0.00	2	117.50	115.00	-2	1,357	-0.15%
2023/04/17	4	113.75	1	114.00	114.00	3	1,330	0.23%
2023/04/14	37	113.45	1	113.50	112.50	36	1,322	2.72%
2023/04/12	2	117.49	1	116.50	116.50	1	1,298	0.08%
2023/04/11	2	112.00	0	0.00	111.50	2	1,274	0.16%
2023/04/10	1	113.50	1	113.50	113.50	0	1,261	0.00%
2023/04/07	1	116.50	2	116.50	115.00	-1	1,248	-0.08%
2023/04/06	1	117.50	2	117.00	116.50	-1	1,236	-0.08%
2023/03/30	1	116.00	0	0.00	118.50	1	1,209	0.08%
2023/03/28	8	119.63	5	119.50	119.50	3	1,178	0.25%
2023/03/27	0	0.00	2	126.50	124.00	-2	1,151	-0.17%
2023/03/24	1	123.00	1	120.50	122.00	0	1,114	0.00%
2023/03/22	5	114.40	4	119.50	118.50	1	1,055	0.09%
2023/03/21	4	115.63	0	0.00	114.50	4	1,025	0.39%
2023/03/20	1	114.50	1	121.00	116.50	0	1,010	0.00%
2023/03/17	1	116.50	0	0.00	115.00	1	991	0.10%
2023/03/16	3	116.00	3	111.00	117.50	0	971	0.00%
2023/03/15	0	0.00	2	120.00	119.00	-2	935	-0.21%
2023/03/14	8	119.00	0	0.00	117.50	8	920	0.87%
2023/03/13	4	124.25	6	127.33	126.00	-2	885	-0.23%
2023/03/10	0	136.00	9	130.00	134.00	-9	827	-1.09%
2023/03/09	5	120.90	9	133.28	134.50	-4	752	-0.53%
2023/03/08	0	0.00	31	122.10	122.50	-31	674	-4.60%
2023/03/07	21	115.62	105	112.60	111.50	-84	604	-13.90%	大賣/
2023/03/06	4	117.75	67	119.88	118.00	-63	564	-11.17%
2023/03/03	8	119.81	4	118.63	117.50	4	519	0.77%
2023/03/02	6	110.17	24	114.06	121.00	-18	465	-3.87%