雷虎 (8033)-元大-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.2	78.37	4.2	78.01	79.70	25	5,672	0.44%
2024/05/22	0.1	74.10	1	75.00	73.40	-0.9	5,427	-0.02%
2024/05/21	3.2	74.34	4.1	76.27	74.00	-0.9	5,377	-0.02%
2024/05/20	3.2	80.63	156.1	78.19	77.60	-152.9	5,266	-2.90%	大賣/鉅額交易
2024/05/17	150.1	82.48	18.1	79.95	81.50	132	5,095	2.59%	大買/鉅額交易
2024/05/16	16	78.11	1	78.50	77.40	15	4,912	0.31%
2024/05/15	7	77.67	12	78.64	79.40	-5	4,852	-0.10%
2024/05/14	7.2	77.29	8.3	77.77	80.00	-1.2	4,738	-0.03%
2024/05/13	4.1	74.54	4	76.10	73.80	0.1	4,571	0.00%
2024/05/10	1	76.10	4	75.53	76.80	-3	4,531	-0.07%
2024/05/09	7	75.71	6.2	75.75	75.80	0.9	4,498	0.02%
2024/05/08	6.1	73.84	2	73.70	73.70	4.1	4,459	0.09%
2024/05/07	4.1	75.40	2.1	78.32	74.50	2	4,435	0.05%
2024/05/06	2	75.35	1.2	75.50	75.60	0.9	4,364	0.02%
2024/05/03	3	71.72	2	72.90	71.40	1	4,300	0.02%
2024/05/02	0.1	73.05	1	73.20	73.00	-0.9	4,260	-0.02%
2024/04/30	0	0.00	1	73.20	73.20	-1	4,234	-0.02%
2024/04/29	2	74.85	0	0.00	73.80	2	4,207	0.05%
2024/04/26	3.1	75.86	3	76.43	75.40	0.1	4,160	0.00%
2024/04/25	4.1	75.99	2.1	76.65	76.50	2	4,116	0.05%
2024/04/24	2.1	76.67	3	76.20	75.90	-0.9	4,078	-0.02%
2024/04/23	1.1	74.23	3	74.17	74.30	-1.9	4,039	-0.05%
2024/04/22	12.1	77.21	8	75.38	73.30	4.1	4,000	0.10%
2024/04/19	5.1	79.41	11	80.59	79.40	-5.9	3,947	-0.15%
2024/04/18	5.4	81.06	5.2	80.33	80.60	0.2	3,855	0.01%
2024/04/17	6.1	79.96	4	79.63	79.30	2.1	3,724	0.06%
2024/04/16	17.2	79.14	15	79.39	81.40	2.2	3,651	0.06%
2024/04/15	19	80.67	31.2	82.53	83.40	-12.2	3,394	-0.36%
2024/04/12	9.1	73.85	3.1	75.22	75.90	6	3,113	0.19%
2024/04/11	2.2	75.33	1	74.50	73.60	1.2	3,046	0.04%
2024/04/10	7.3	78.45	7.1	77.55	77.20	0.3	2,906	0.01%
2024/04/09	1.1	71.60	4.2	74.99	77.00	-3.1	2,664	-0.12%
2024/04/08	5.2	70.57	1.1	71.29	70.00	4.1	2,440	0.17%
2024/04/03	1.1	71.19	42	71.08	73.00	-40.9	2,337	-1.75%
2024/04/02	50.1	71.38	10.1	70.25	73.00	40	2,240	1.79%
2024/04/01	6.1	69.40	27.6	70.48	71.60	-21.5	2,058	-1.05%
2024/03/29	7.2	65.43	15.1	65.19	65.10	-7.9	1,832	-0.43%
2024/03/28	20.2	68.31	14	67.71	68.30	6.2	1,727	0.36%
2024/03/27	15	63.88	4.2	63.23	64.20	10.8	1,492	0.72%
2024/03/26	3	57.61	12	57.97	58.40	-9	1,306	-0.69%
2024/03/25	15.7	59.85	3.1	58.85	60.10	12.6	1,219	1.04%
2024/03/22	17.1	55.39	5.1	54.83	56.10	12	1,066	1.13%
2024/03/20	0	0.00	1	51.30	51.10	-1	979	-0.10%
2024/03/19	0	51.30	0	0.00	51.90	0	983	0.00%
2024/03/08	0.1	50.90	0	0.00	50.60	0.1	1,023	0.01%
2024/03/07	3.1	51.81	0	0.00	51.70	3.1	1,035	0.30%
2024/03/05	1	53.60	1	53.20	53.20	0	1,025	0.00%
2024/02/29	0	54.00	0	53.70	54.10	0	1,060	0.00%
2024/02/26	0	0.00	1	53.00	53.10	-1	1,100	-0.09%
2024/02/23	0	52.00	0	0.00	51.60	0	1,094	0.00%
2024/02/21	0	0.00	1	52.60	52.60	-1	1,098	-0.09%
2024/02/20	0	0.00	2	52.40	52.70	-2	1,099	-0.18%
2024/02/16	0	0.00	1	54.00	54.10	-1	1,097	-0.09%
2024/02/15	0	0.00	1	53.10	53.00	-1	1,084	-0.09%
2024/02/05	1	53.40	0	0.00	52.80	1	1,082	0.09%
2024/02/01	0.1	51.70	3	51.50	51.80	-3	1,092	-0.27%
2024/01/31	1	51.70	0	0.00	51.30	1	1,093	0.09%
2024/01/26	0	52.80	0	0.00	52.10	0	1,100	0.00%
2024/01/18	0	0.00	3	54.03	53.80	-3	1,111	-0.27%
2024/01/16	0	0.00	3	55.70	55.60	-3	1,103	-0.27%
2024/01/15	3	57.90	1	58.50	57.20	2	1,090	0.18%
2024/01/12	1	56.71	0	0.00	57.50	1	1,031	0.10%
2024/01/11	1	55.20	0	0.00	55.60	1	993	0.10%
2024/01/10	0	56.90	0	0.00	57.00	0	989	0.00%
2024/01/09	0	55.60	0	0.00	55.20	0	965	0.00%
2024/01/08	1	56.00	0	0.00	56.10	1	975	0.10%
2024/01/04	0	0.00	3	55.40	55.40	-3	978	-0.31%
2023/12/29	0	0.00	8	56.30	56.40	-8	1,040	-0.77%
2023/12/28	0	0.00	2	56.30	56.10	-2	1,040	-0.19%
2023/12/27	3	56.60	10	56.08	56.20	-7	1,039	-0.67%
2023/12/26	1	57.00	0	0.00	57.00	1	1,027	0.10%
2023/12/20	0	56.20	0	0.00	55.90	0	1,001	0.00%
2023/12/14	1	57.50	0	0.00	56.80	1	1,074	0.09%
2023/12/11	0	0.00	2	56.20	56.30	-2	1,176	-0.17%
2023/12/08	1.1	57.30	0.4	57.31	57.20	0.7	1,206	0.05%
2023/12/07	0	0.00	1	58.00	57.50	-1	1,268	-0.08%
2023/12/06	0	0.00	1	56.60	56.60	-1	1,380	-0.07%
2023/12/05	2.1	57.78	3	56.90	56.50	-1	1,467	-0.06%
2023/12/04	1	57.00	2	58.00	57.80	-1	1,467	-0.07%
2023/12/01	0	0.00	4.8	56.17	56.20	-4.8	1,450	-0.33%
2023/11/30	0.4	56.40	0	0.00	56.00	0.4	1,464	0.03%
2023/11/28	2	56.60	0	0.00	56.50	2	1,512	0.13%
2023/11/27	3.1	59.76	2	57.00	57.00	1.1	1,559	0.07%
2023/11/22	0	0.00	2	54.50	54.50	-2	1,747	-0.11%
2023/11/21	1	55.70	0	0.00	55.30	1	1,887	0.05%
2023/11/14	0	0.00	0.4	54.00	53.60	-0.4	2,092	-0.02%
2023/11/13	0	0.00	7	53.90	53.30	-7	2,104	-0.33%
2023/11/10	1	53.80	3	53.70	53.70	-2	2,121	-0.09%
2023/11/01	1	55.00	5	54.90	54.90	-4	2,170	-0.18%
2023/10/30	0	0.00	3	57.50	57.40	-3	2,196	-0.14%
2023/10/27	1	57.50	4	57.55	57.20	-3	2,257	-0.13%
2023/10/26	5	58.26	2	56.90	58.20	3	2,304	0.13%
2023/10/20	0	0.00	2	57.60	57.80	-2	2,354	-0.08%
2023/10/19	0	0.00	2	57.90	58.50	-2	2,388	-0.08%
2023/10/18	0	0.00	2	57.95	57.70	-2	2,460	-0.08%
2023/10/17	0	0.00	4	59.13	58.70	-4	2,526	-0.16%
2023/10/16	1	62.20	0	0.00	61.50	1	2,528	0.04%
2023/10/13	0	0.00	1	61.50	61.30	-1	2,570	-0.04%
2023/10/12	2	61.05	0	0.00	61.90	2	2,605	0.08%
2023/10/11	2	62.75	6	62.32	63.00	-4	2,613	-0.15%
2023/10/06	0	0.00	1	58.50	58.30	-1	2,598	-0.04%
2023/10/05	1	58.50	1	58.20	58.10	0	2,673	0.00%
2023/10/03	1	58.80	0	0.00	58.30	1	2,705	0.04%
2023/10/02	0	0.00	1	59.00	59.10	-1	2,733	-0.04%
2023/09/28	1.1	59.02	0	0.00	58.70	1.1	2,746	0.04%
2023/09/26	1	59.50	0	0.00	59.00	1	2,827	0.04%
2023/09/25	1	59.00	51	59.71	60.70	-50	2,868	-1.74%
2023/09/22	51	59.84	0	59.50	59.60	51	2,867	1.78%
2023/09/21	0	58.50	0.1	57.90	57.20	0	2,863	0.00%
2023/09/20	0	0.00	4	59.00	58.90	-4	2,879	-0.14%
2023/09/19	3	61.70	0	0.00	59.80	3	2,901	0.10%
2023/09/18	1	61.50	0	0.00	62.20	1	2,892	0.03%
2023/09/15	9.2	62.31	10	61.99	61.50	-0.9	2,897	-0.03%
2023/09/14	4	64.30	0	0.00	63.80	4	2,906	0.14%
2023/09/13	3	64.27	2	64.50	64.20	1	3,029	0.03%
2023/09/12	1	66.70	5	69.06	66.00	-4	3,039	-0.13%
2023/09/11	11	69.02	8	69.73	68.00	3	3,047	0.10%
2023/09/08	4	66.23	6.1	67.64	68.00	-2.1	2,958	-0.07%
2023/09/07	0	0.00	2	64.40	63.00	-2	2,897	-0.07%
2023/09/05	2	63.30	0	0.00	63.70	2	2,965	0.07%
2023/09/04	2	63.70	1	63.90	63.60	1	3,022	0.03%
2023/09/01	1	65.31	0	0.00	64.60	1	3,109	0.03%
2023/08/31	0	0.00	4	66.75	65.30	-4	3,129	-0.13%
2023/08/30	4	65.80	4	62.70	65.80	0	3,176	0.00%
2023/08/29	8.2	65.54	0	0.00	64.50	8.2	3,165	0.26%
2023/08/28	0	0.00	18	68.23	68.20	-18	3,102	-0.58%
2023/08/25	16	64.64	7	63.69	62.90	9	2,986	0.30%
2023/08/24	5	58.88	5	61.58	62.90	0	2,983	0.00%
2023/08/23	1.1	57.20	6	57.13	57.20	-5	2,921	-0.17%
2023/08/22	0	0.00	1	52.40	52.00	-1	2,875	-0.03%
2023/08/21	22	53.83	43	53.12	53.20	-21	2,867	-0.73%
2023/08/18	0	0.00	1	53.70	52.50	-1	2,864	-0.03%
2023/08/16	1	52.50	3	52.10	53.40	-2	2,856	-0.07%
2023/08/11	2	57.00	0	0.00	56.50	2	2,837	0.07%
2023/08/04	0.2	60.00	4	60.45	60.00	-3.8	3,479	-0.11%
2023/08/02	3	60.20	1	62.20	60.20	2	3,665	0.05%
2023/08/01	3	63.67	3	63.50	62.80	0	3,964	0.00%
2023/07/31	0	0.00	2	61.60	61.50	-2	3,921	-0.05%
2023/07/26	3	58.50	0	0.00	58.50	3	3,914	0.08%
2023/07/25	0	0.00	4.3	59.80	59.00	-4.3	3,915	-0.11%
2023/07/24	3	61.17	0.1	60.50	60.00	2.9	3,915	0.08%
2023/07/21	2.4	62.60	11	63.95	62.90	-8.6	3,885	-0.22%
2023/07/20	4	60.98	7	59.61	62.70	-3	3,832	-0.08%
2023/07/19	3	56.87	2.5	56.96	57.00	0.5	3,775	0.01%
2023/07/18	4.1	56.95	2	57.20	56.50	2.1	3,786	0.06%
2023/07/17	3	58.97	14	59.63	59.60	-11	3,997	-0.28%
2023/07/14	1	60.60	0	0.00	60.50	1	4,402	0.02%
2023/07/13	4.1	60.64	4	60.90	60.10	0.1	5,626	0.00%
2023/07/12	12.3	62.78	0	0.00	62.10	12.3	6,052	0.20%
2023/07/11	5	66.14	1	66.80	66.10	4	6,111	0.07%
2023/07/10	0	0.00	2	67.55	67.20	-2	6,169	-0.03%
2023/07/07	2	67.50	1	67.50	67.50	1	6,199	0.02%
2023/07/05	0	0.00	3	70.47	69.60	-3	6,174	-0.05%
2023/07/04	2	70.80	0	0.00	70.70	2	6,163	0.03%
2023/07/03	3	70.03	13.7	68.04	70.70	-10.7	6,121	-0.18%
2023/06/29	1	69.00	0	0.00	69.00	1	6,088	0.02%
2023/06/27	4	67.88	0	0.00	67.50	4	6,154	0.06%
2023/06/26	2	70.90	0	0.00	70.20	2	6,399	0.03%
2023/06/21	0	0.00	1	70.40	70.30	-1	6,450	-0.02%
2023/06/20	2	71.30	0	0.00	71.30	2	6,520	0.03%
2023/06/19	2	73.90	10	74.42	74.40	-8	6,513	-0.12%
2023/06/15	5	66.50	2	67.80	70.70	3	6,519	0.05%
2023/06/13	4	69.50	0	0.00	69.30	4	6,490	0.06%
2023/06/12	1	70.40	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	74.10	2	72.20	72.20	-1	6,468	-0.02%
2023/06/08	22	74.55	24	73.41	73.10	-2	6,477	-0.03%
2023/06/07	2	73.80	3	74.37	73.80	-1	6,496	-0.02%
2023/06/06	0	0.00	3	72.30	71.90	-3	6,442	-0.05%
2023/06/05	0	0.00	2	73.00	73.00	-2	6,486	-0.03%
2023/06/02	2	69.55	0	0.00	69.10	2	6,476	0.03%
2023/05/31	2	70.50	6	70.68	70.40	-4	6,852	-0.06%
2023/05/30	26	72.42	21	71.55	71.80	5	6,960	0.07%
2023/05/29	0	0.00	2	69.00	69.60	-2	6,922	-0.03%
2023/05/25	1	65.80	1	67.00	65.80	0	7,367	0.00%
2023/05/23	1	67.60	0	0.00	67.60	1	7,998	0.01%
2023/05/22	0	0.00	0.1	68.10	68.10	-0.1	8,205	0.00%
2023/05/19	3	64.77	0	0.00	64.40	3	8,268	0.04%
2023/05/18	2	63.80	0	0.00	64.00	2	8,305	0.02%
2023/05/17	8	63.00	0	0.00	65.00	8	8,353	0.10%
2023/05/15	5	62.56	2	63.55	62.70	3	8,694	0.03%
2023/05/12	24	68.03	21	68.30	68.30	3	8,899	0.03%
2023/05/11	157	71.90	156	69.95	70.00	1	8,877	0.01%	大買/大賣/
2023/05/10	13	71.51	15	72.28	72.80	-2	8,697	-0.02%
2023/05/09	38	75.26	34	69.82	69.70	4	8,429	0.05%
2023/05/08	14	78.76	17	79.99	77.20	-3	8,262	-0.04%
2023/05/05	0	0.00	1	76.80	78.00	-1	7,990	-0.01%
2023/05/04	2	77.80	0	0.00	78.10	2	8,074	0.02%
2023/04/28	4	75.00	0.1	75.30	75.20	3.9	8,211	0.05%
2023/04/27	0	0.00	4	73.73	74.40	-4	8,211	-0.05%
2023/04/26	0	0.00	6	70.67	70.20	-6	8,219	-0.07%
2023/04/25	1	71.20	9	72.19	70.00	-8	8,261	-0.10%
2023/04/21	1	70.80	1	68.00	69.70	0	8,288	0.00%
2023/04/20	22	74.14	32	73.98	74.60	-10	8,275	-0.12%
2023/04/19	43	75.27	32	76.40	76.60	11	8,042	0.14%
2023/04/18	114.6	80.16	86	76.04	73.50	28.6	7,671	0.37%	大買/
2023/04/17	76	75.15	72	78.39	79.00	4	6,526	0.06%
2023/04/14	2	69.85	6	71.90	71.90	-4	6,118	-0.07%
2023/04/13	4	64.05	10	66.68	65.40	-6	6,018	-0.10%
2023/04/12	1	60.50	2	63.00	63.00	-1	6,040	-0.02%
2023/04/11	20	59.90	0.1	59.60	59.80	19.9	6,023	0.33%
2023/04/10	1	59.10	0	0.00	59.10	1	6,056	0.02%
2023/04/07	2	60.00	0	0.00	58.90	2	6,088	0.03%
2023/04/06	6	59.00	2	59.40	59.40	4	6,136	0.07%
2023/03/31	0	0.00	1	58.00	58.20	-1	6,172	-0.02%
2023/03/30	1	56.50	1.4	57.47	57.50	-0.4	6,279	-0.01%
2023/03/29	2	57.00	5	56.10	57.70	-3	6,299	-0.05%
2023/03/28	7	58.54	2	58.50	58.50	5	6,326	0.08%
2023/03/27	54	62.21	45.5	64.40	64.90	8.5	6,338	0.13%
2023/03/24	18	59.00	17	59.00	59.00	1	6,273	0.02%
2023/03/23	24.5	60.69	21.2	60.40	60.30	3.3	6,372	0.05%
2023/03/22	18	59.84	22.1	59.09	58.90	-4.1	6,342	-0.07%
2023/03/21	41	60.83	29	60.08	59.90	12	6,379	0.19%
2023/03/20	9.1	58.68	9	61.07	60.90	0.1	6,350	0.00%
2023/03/17	3	56.67	6	58.40	58.40	-3	6,366	-0.05%
2023/03/16	2	53.30	1	54.50	54.50	1	6,435	0.02%
2023/03/15	10	58.39	11	56.90	56.90	-1	6,534	-0.02%
2023/03/14	9	57.50	20	57.30	57.60	-11	6,831	-0.16%
2023/03/13	2	56.70	1	54.50	56.70	1	6,947	0.01%
2023/03/10	14.1	59.79	14	57.80	57.80	0.1	6,967	0.00%
2023/03/09	2	61.30	12	61.40	61.40	-10	7,012	-0.14%
2023/03/08	10	60.50	16	61.79	62.10	-6	7,121	-0.08%
2023/03/07	24.2	60.20	11	59.65	59.60	13.2	7,360	0.18%
2023/03/06	20	58.43	26	61.30	61.50	-6	7,483	-0.08%
2023/03/03	40	56.85	21	56.71	56.70	19	7,428	0.26%
2023/03/02	12	52.12	11	55.57	55.80	1	7,499	0.01%
2023/03/01	23	53.48	25	52.82	52.80	-2	7,593	-0.03%
2023/02/24	22.3	55.56	23	54.09	53.90	-0.7	7,649	-0.01%
2023/02/23	17	56.98	16.4	57.52	58.00	0.6	7,528	0.01%
2023/02/22	43	54.33	30.4	56.68	57.70	12.6	7,357	0.17%
2023/02/21	26	48.92	54	51.52	52.50	-28	7,042	-0.40%
2023/02/20	14	46.28	5	47.42	47.80	9	6,943	0.13%
2023/02/17	20	45.35	0	0.00	44.45	20	6,845	0.29%
2023/02/16	2	44.30	2	44.65	44.25	0	6,834	0.00%
2023/02/15	1	44.35	1	44.00	43.95	0	6,884	0.00%
2023/02/13	26.4	45.58	10	45.79	45.85	16.4	7,022	0.23%
2023/02/10	3	45.17	30	47.53	47.85	-27	7,172	-0.38%
2023/02/09	5	42.86	4	43.38	43.50	1	6,988	0.01%
2023/02/08	2	42.23	1	42.30	42.10	1	7,010	0.01%
2023/02/06	0	0.00	2	42.40	42.25	-2	7,161	-0.03%
2023/02/03	2	42.25	1	41.95	41.85	1	7,218	0.01%
2023/02/02	2.1	43.25	6	43.13	42.95	-3.9	7,209	-0.05%
2023/02/01	9	42.26	11	42.91	43.25	-2	7,209	-0.03%
2023/01/30	2	39.55	2	40.70	40.70	0	7,308	0.00%
2023/01/17	1	39.40	0	0.00	39.10	1	7,327	0.01%
2023/01/13	5	39.35	4	40.32	39.35	1	7,544	0.01%
2023/01/12	6	40.88	1	40.45	40.25	5	7,584	0.07%
2023/01/11	5	41.84	1	41.65	41.35	4	7,547	0.05%
2023/01/10	0	0.00	20	41.70	41.65	-20	7,538	-0.27%
2023/01/09	0	0.00	4	41.95	41.95	-4	7,527	-0.05%
2023/01/06	1	42.00	9	42.03	41.90	-8	7,510	-0.11%
2023/01/05	0	0.00	8	43.68	43.20	-8	7,462	-0.11%
2023/01/04	3	42.55	0	0.00	43.30	3	7,360	0.04%
2023/01/03	0	0.00	1	42.40	42.15	-1	7,348	-0.01%
2022/12/30	11	43.00	10	43.13	42.75	1	7,360	0.01%
2022/12/29	1	41.00	7	40.93	41.00	-6	7,315	-0.08%
2022/12/28	6	41.95	3	42.10	41.50	3	7,318	0.04%
2022/12/27	7	43.41	2	42.80	42.25	5	7,306	0.07%
2022/12/26	12	43.15	0	0.00	43.10	12	7,296	0.16%
2022/12/23	1	42.50	0	0.00	42.80	1	7,277	0.01%
2022/12/22	5	43.28	3	42.87	42.75	2	7,268	0.03%
2022/12/21	2	41.65	0	0.00	41.80	2	7,244	0.03%
2022/12/20	2	42.20	0	0.00	41.40	2	7,308	0.03%
2022/12/19	2	42.35	21	42.80	41.80	-19	7,401	-0.26%
2022/12/16	26	44.40	7	44.71	43.90	19	7,527	0.25%
2022/12/15	0	0.00	5	45.35	45.35	-5	7,506	-0.07%
2022/12/14	1	41.00	1	42.30	41.25	0	7,349	0.00%
2022/12/13	2	42.00	3	41.40	40.80	-1	7,312	-0.01%
2022/12/12	6	43.46	0	0.00	42.00	6	7,231	0.08%
2022/12/09	15	44.57	28	45.53	44.05	-13	7,181	-0.18%
2022/12/08	9	45.19	3	45.10	45.10	6	7,163	0.08%
2022/12/07	27.1	46.05	30.2	45.24	44.45	-3.1	7,132	-0.04%
2022/12/06	38.6	47.04	41	46.61	47.00	-2.5	7,099	-0.03%
2022/12/05	8	43.03	32	44.98	45.10	-24	6,863	-0.35%
2022/12/02	10	41.00	0	0.00	41.00	10	6,722	0.15%
2022/12/01	22	41.37	0	0.00	40.95	22	6,657	0.33%
2022/11/30	14	41.74	5	40.96	40.75	9	6,532	0.14%
2022/11/29	50	44.66	40.1	44.28	42.95	9.9	6,398	0.15%
2022/11/28	13.2	41.15	10.1	40.89	42.35	3.1	6,082	0.05%
2022/11/25	6.2	40.60	6	40.62	38.50	0.2	5,880	0.00%
2022/11/24	8	40.68	30.2	41.26	42.55	-22.2	5,708	-0.39%
2022/11/23	25	44.50	10	44.21	44.00	15	5,467	0.27%
2022/11/22	10	46.96	23	47.29	45.50	-13	5,229	-0.25%
2022/11/21	16	44.15	11	44.45	46.00	5	5,075	0.10%
2022/11/18	23	43.18	31	42.33	42.00	-8	4,976	-0.16%
2022/11/17	7	38.71	6	39.21	40.40	1	4,836	0.02%
2022/11/16	42	36.79	24	36.95	36.75	18	4,733	0.38%
2022/11/15	49	32.71	11	34.55	36.00	38	4,621	0.82%
2022/11/14	1	32.95	6	32.88	33.00	-5	4,519	-0.11%
2022/11/11	13	33.70	12	34.58	34.00	1	4,468	0.02%
2022/11/10	16	33.58	83	33.63	34.30	-67	4,399	-1.52%
2022/11/09	35	32.07	15	32.49	32.55	20	4,301	0.46%
2022/11/08	82	31.94	20	34.00	34.20	62	4,216	1.47%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	15	29.85	6	30.10	30.10	9	3,725	0.24%
2022/11/03	0	0.00	5	27.40	27.40	-5	3,577	-0.14%
2022/11/02	1	24.95	5	24.95	24.95	-4	3,463	-0.12%
2022/11/01	0	0.00	6	22.53	22.70	-6	3,380	-0.18%
2022/10/31	6	20.88	2	21.20	20.65	4	3,294	0.12%
2022/10/28	3	21.43	0	0.00	21.00	3	3,243	0.09%
2022/10/27	1	21.60	2	22.05	22.00	-1	3,141	-0.03%
2022/10/26	1	21.65	12	22.02	22.10	-11	3,045	-0.36%
2022/10/25	10	20.00	3	20.55	20.30	7	2,882	0.24%
2022/10/24	4	20.41	2	20.60	20.90	2	2,817	0.07%
2022/10/21	3	20.23	3	20.47	20.50	0	2,691	0.00%
2022/10/20	0	0.00	1	19.00	19.10	-1	2,541	-0.04%
2022/10/19	1	17.60	0	0.00	17.40	1	2,455	0.04%
2022/10/18	1	17.55	0	0.00	17.85	1	2,438	0.04%
2022/10/11	5	18.16	3	17.80	17.85	2	2,381	0.08%
2022/10/07	0	0.00	1	18.70	19.40	-1	2,332	-0.04%
2022/10/06	4	19.00	0	0.00	19.10	4	2,286	0.17%
2022/10/05	1	18.90	0	0.00	18.30	1	2,226	0.04%
2022/10/04	1	18.20	0	0.00	18.50	1	2,199	0.05%
2022/10/03	0	0.00	5	18.20	18.20	-5	2,180	-0.23%
2022/09/30	3	17.55	0	0.00	18.15	3	2,148	0.14%
2022/09/29	5	18.25	0	0.00	18.40	5	2,109	0.24%
2022/09/28	2	19.15	6	19.06	18.05	-4	2,066	-0.19%
2022/09/27	5	19.93	6.3	19.65	20.00	-1.3	1,986	-0.07%
2022/09/26	6	21.20	10	21.30	20.70	-4	1,892	-0.21%
2022/09/23	6	21.97	5.1	21.67	22.90	0.9	1,747	0.05%
2022/09/22	8	20.86	10	21.25	21.25	-2	1,552	-0.13%
2022/09/21	0.2	19.25	0	0.00	19.35	0.2	1,367	0.01%
2022/09/20	11	19.50	0	0.00	19.75	11	1,367	0.80%
2022/09/15	0	0.00	3	20.05	19.70	-3	1,339	-0.22%
2022/09/14	0	0.00	2	20.10	20.30	-2	1,283	-0.16%
2022/09/13	3	19.35	0	0.00	20.00	3	1,221	0.25%
2022/09/01	0	0.00	1	18.25	18.15	-1	1,355	-0.07%
2022/08/31	1	18.40	0	0.00	18.30	1	1,361	0.07%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,526	-0.07%
2022/07/15	1	16.70	0	0.00	17.00	1	1,949	0.05%
2022/06/23	0	0.00	2	15.55	15.55	-2	1,972	-0.10%
2022/06/20	0	0.00	1	16.70	16.00	-1	1,933	-0.05%
2022/06/17	1	17.50	0	0.00	17.20	1	1,846	0.05%
2022/06/16	1	18.90	11	19.07	19.10	-10	1,735	-0.58%
2022/06/15	1	18.90	1	18.90	18.85	0	1,671	0.00%
2022/06/13	2	18.80	0	0.00	19.40	2	1,611	0.12%
2022/06/06	0	0.00	3	18.65	19.15	-3	1,494	-0.20%
2022/06/01	0	0.00	2	18.85	18.85	-2	1,470	-0.14%
2022/05/30	1	19.20	0.3	18.95	19.10	0.7	1,427	0.05%
2022/05/27	1	18.70	0	0.00	18.85	1	1,432	0.07%
2022/05/24	1	18.70	0	0.00	18.85	1	1,408	0.07%
2022/05/23	0	0.00	1	18.75	18.80	-1	1,349	-0.07%
2022/05/20	1	18.05	0	0.00	18.50	1	1,280	0.08%
2022/05/19	0	0.00	5	17.90	18.00	-5	1,215	-0.41%
2022/05/18	0	0.00	3	17.60	17.80	-3	1,200	-0.25%
2022/05/16	0	0.00	1	17.60	17.60	-1	1,187	-0.08%
2022/05/12	1	17.85	0	0.00	17.45	1	1,182	0.08%
2022/05/10	0	0.00	1	17.15	17.55	-1	1,148	-0.09%
2022/05/05	1	17.95	0	0.00	17.95	1	1,115	0.09%
2022/05/04	0	0.00	1	17.75	17.70	-1	1,105	-0.09%
2022/05/03	2	17.78	1	17.85	18.00	1	1,101	0.09%
2022/04/29	2	18.33	0	0.00	18.25	2	1,085	0.18%
2022/04/26	2	17.00	10	17.40	17.30	-8	1,001	-0.80%
2022/04/25	10	17.50	16	17.75	17.25	-6	981	-0.61%
2022/04/22	16	17.85	0	0.00	18.00	16	965	1.66%
2022/04/01	0	0.00	3	17.45	17.40	-3	893	-0.34%
2022/03/31	0	0.00	3	17.65	17.30	-3	892	-0.34%
2022/03/30	0	0.00	1	18.00	17.95	-1	878	-0.11%
2022/03/29	0	0.00	5.2	17.77	17.85	-5.2	864	-0.60%
2022/03/28	3	16.95	0.1	17.00	16.90	2.9	807	0.36%
2022/03/25	5.3	16.38	0	0.00	16.75	5.3	792	0.67%
2022/03/03	5	16.70	0	0.00	16.65	5	1,087	0.46%
2022/02/24	5	16.15	0	0.00	15.85	5	1,186	0.42%
2022/02/11	0	0.00	1	16.05	16.10	-1	1,537	-0.07%
2022/02/09	0	0.00	1	16.30	16.30	-1	1,629	-0.06%
2022/01/10	0	0.00	6	16.70	16.80	-6	2,687	-0.22%
2021/12/28	1	17.15	0	0.00	17.10	1	3,540	0.03%
2021/12/24	2	17.10	0	0.00	17.05	2	3,566	0.06%
2021/12/14	1	17.40	0	0.00	17.15	1	3,755	0.03%
2021/12/10	0	0.00	1	17.50	17.45	-1	3,758	-0.03%
2021/12/09	2	18.40	4	18.18	18.25	-2	3,714	-0.05%
2021/12/06	0	0.00	3	18.40	18.50	-3	3,675	-0.08%
2021/11/29	0	0.00	1	18.25	18.00	-1	3,516	-0.03%
2021/11/26	0	0.00	1	18.15	18.25	-1	3,490	-0.03%
2021/11/25	0	0.00	2	18.93	18.75	-2	3,447	-0.06%
2021/11/24	6	19.13	2	18.95	18.75	4	3,413	0.12%
2021/11/23	4.2	19.45	2	19.15	18.90	2.2	3,371	0.06%
2021/11/22	0	0.00	12	18.76	18.85	-12	3,246	-0.37%
2021/11/19	5	17.20	0	0.00	17.15	5	3,136	0.16%
2021/11/18	0	0.00	1	17.25	17.30	-1	3,134	-0.03%
2021/11/17	0	0.00	12	17.85	17.55	-12	3,122	-0.38%
2021/11/16	9	17.67	11	18.05	18.35	-2	3,082	-0.06%
2021/11/15	2	17.15	0	0.00	17.05	2	3,003	0.07%
2021/11/12	2	16.45	1	16.45	16.40	1	2,975	0.03%
2021/11/11	0	0.00	5	17.25	16.80	-5	2,942	-0.17%
2021/11/09	9	17.66	0	0.00	17.70	9	2,886	0.31%
2021/11/08	6	18.23	1	17.95	18.15	5	2,845	0.18%
2021/11/05	0	0.00	3	17.10	17.20	-3	2,794	-0.11%
2021/11/04	0	0.00	6	17.26	17.25	-6	2,788	-0.22%
2021/11/03	3	17.82	3	17.40	17.15	0	2,766	0.00%
2021/11/02	3	18.00	0	0.00	17.90	3	2,708	0.11%
2021/10/29	8	17.90	0	0.00	17.80	8	2,669	0.30%
2021/10/27	0	0.00	9	18.15	18.10	-9	2,598	-0.35%
2021/10/26	11	18.29	16	18.53	18.25	-5	2,570	-0.19%
2021/10/25	1	18.45	2	18.50	18.45	-1	2,528	-0.04%
2021/10/22	5	18.99	8.6	19.06	18.80	-3.6	2,483	-0.14%
2021/10/21	13	20.23	4	20.25	19.90	9	2,390	0.38%
2021/10/20	9	19.06	13	19.32	19.60	-4	2,188	-0.18%
2021/10/19	18	18.02	12	18.17	17.85	6	2,026	0.30%
2021/10/18	19.1	19.55	9	19.75	18.85	10.1	1,924	0.52%
2021/10/15	9.5	19.42	2	18.73	19.90	7.5	1,756	0.43%
2021/10/14	3	18.95	9	18.93	19.15	-6	1,587	-0.38%
2021/10/13	0	0.00	3	17.22	18.30	-3	1,407	-0.21%
2021/10/12	10	17.65	3	17.67	18.45	7	1,319	0.53%
2021/10/08	2	17.20	9.4	16.81	17.30	-7.4	1,127	-0.66%
2021/10/07	0	0.00	20	15.75	15.75	-20	945	-2.12%
2021/10/01	0	0.00	1	14.65	14.65	-1	921	-0.11%
2021/09/30	2	15.10	0	0.00	15.55	2	904	0.22%
2021/09/28	20	14.50	0	0.00	15.30	20	869	2.30%
2021/09/27	3	15.22	30	15.28	15.30	-27	799	-3.38%
2021/09/22	0	0.00	2	12.50	12.50	-2	678	-0.29%
2021/09/15	0	0.00	0.1	13.30	13.45	-0.1	728	-0.01%
2021/09/14	2	12.90	0	0.00	13.10	2	715	0.28%
2021/09/10	0.1	13.00	0	0.00	12.75	0.1	730	0.01%
2021/08/27	2	13.10	0.1	13.15	13.30	1.9	839	0.23%
2021/08/24	0	0.00	0	13.30	12.95	0	856	0.00%
2021/08/23	0	0.00	0	13.20	12.80	0	878	0.00%
2021/08/19	0.1	12.92	0	0.00	12.70	0.1	879	0.01%
2021/07/16	0	0.00	0.1	14.60	14.55	-0.1	1,269	0.00%
2021/07/14	0.1	14.55	0	0.00	14.40	0.1	1,375	0.00%
2021/07/13	7	14.43	0	0.00	14.40	7	1,454	0.48%
2021/07/12	15	14.75	0	0.00	14.70	15	1,458	1.03%
2021/07/08	0	0.00	2.2	14.84	15.05	-2.2	1,514	-0.14%
2021/06/30	0	0.00	2	15.50	15.35	-2	1,891	-0.11%
2021/06/29	10	15.45	2	15.40	15.45	8	1,897	0.42%
2021/06/28	2	15.80	0	15.90	16.05	2	1,894	0.10%
2021/06/25	0	15.35	0	0.00	15.30	0	1,873	0.00%
2021/06/24	0	15.35	0	0.00	15.40	0	1,899	0.00%
2021/06/21	0	0.00	1	15.00	15.10	-1	2,120	-0.05%
2021/06/18	4	15.65	0	0.00	15.65	4	2,174	0.18%
2021/06/17	3	16.40	0	0.00	16.40	3	2,165	0.14%
2021/06/16	1	15.10	0	0.00	14.95	1	2,144	0.05%
2021/06/11	2	15.50	0	0.00	15.50	2	2,217	0.09%
2021/06/10	1	15.65	0	0.00	15.65	1	2,238	0.04%
2021/05/28	0	0.00	40	16.35	16.35	-40	2,510	-1.59%
2021/05/18	0	14.05	0	0.00	14.05	0	2,996	0.00%
2021/05/17	0	0.00	1	13.10	12.80	-1	3,022	-0.03%
2021/05/14	0	0.00	2	14.80	14.10	-2	3,120	-0.06%
2021/05/13	2	14.45	1	13.30	14.15	1	3,277	0.03%
2021/05/12	30	14.60	3	14.15	14.10	27	3,399	0.79%
2021/05/11	1	15.50	0	0.00	15.65	1	3,585	0.03%
2021/05/10	1	16.55	1	16.25	16.25	0	3,779	0.00%
2021/05/07	0	0.00	1	16.70	16.70	-1	3,958	-0.03%
2021/05/06	1	16.00	0	0.00	15.90	1	4,033	0.02%
2021/05/04	1	16.40	0	0.00	16.25	1	4,204	0.02%
2021/05/03	16	16.97	0	0.00	16.85	16	4,314	0.37%
2021/04/29	1	18.10	2	18.10	18.00	-1	4,415	-0.02%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/26	2	19.03	0	0.00	18.95	2	4,855	0.04%
2021/04/19	0	0.00	4	19.90	19.95	-4	4,762	-0.08%
2021/04/16	1	19.30	0	0.00	19.15	1	4,693	0.02%
2021/04/13	0	0.00	1	19.55	19.10	-1	4,688	-0.02%
2021/04/12	1	20.30	1	20.15	20.10	0	4,654	0.00%
2021/04/08	2	19.55	2	19.30	19.50	0	4,585	0.00%
2021/04/07	2	19.75	2	19.43	19.70	0	4,607	0.00%
2021/04/01	2	18.15	0	0.00	18.25	2	4,625	0.04%
2021/03/25	1	19.25	5	18.77	18.30	-4	4,895	-0.08%
2021/03/24	3	19.67	2	19.73	19.95	1	4,832	0.02%
2021/03/23	2	18.50	3	18.50	18.80	-1	4,725	-0.02%
2021/03/18	1	17.95	0	0.00	18.00	1	4,623	0.02%
2021/03/15	2	17.35	0	0.00	17.40	2	4,592	0.04%
2021/03/12	3	17.70	0	0.00	17.65	3	4,595	0.07%
2021/03/11	0	0.00	1	17.30	18.35	-1	4,543	-0.02%
2021/03/10	1	17.15	0	0.00	17.05	1	4,478	0.02%
2021/03/04	3	17.20	2	17.55	17.25	1	4,567	0.02%
2021/03/03	0	0.00	1	17.25	17.70	-1	4,548	-0.02%
2021/02/26	1	17.65	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	0.00	7	17.30	17.90	-7	4,429	-0.16%
2021/02/23	2	16.30	3	16.65	16.30	-1	4,310	-0.02%
2021/02/22	6	17.50	2	17.38	16.90	4	4,260	0.09%
2021/02/19	4	17.40	2	17.70	17.50	2	4,176	0.05%
2021/02/18	1	16.10	0	0.00	16.85	1	4,071	0.02%
2021/02/05	0	0.00	7	15.30	15.15	-7	3,925	-0.18%
2021/02/04	8	16.61	0	0.00	16.55	8	3,808	0.21%
2021/02/03	1	18.40	31	18.08	18.00	-30	3,644	-0.82%
2021/02/02	7	20.44	1	21.55	20.00	6	3,519	0.17%
2021/02/01	1	22.20	1	22.85	22.20	0	3,295	0.00%
2021/01/29	2	21.40	0	0.00	21.90	2	3,082	0.06%
2021/01/28	0	0.00	1	19.90	19.95	-1	2,892	-0.03%
2021/01/27	1	19.70	2	19.40	19.55	-1	2,803	-0.04%
2021/01/26	0	0.00	4	19.40	19.55	-4	2,700	-0.15%
2021/01/25	10	19.10	0	0.00	19.35	10	2,593	0.39%
2021/01/22	5	18.06	0	0.00	18.90	5	2,446	0.20%
2021/01/21	5	18.10	4	17.85	18.55	1	2,301	0.04%
2021/01/20	13	17.17	70	17.00	17.10	-57	2,085	-2.73%
2021/01/19	1	16.55	0	0.00	16.90	1	1,917	0.05%
2021/01/18	70	14.83	3	14.95	15.40	67	1,757	3.81%
2021/01/15	3	14.75	3	14.90	14.90	0	1,699	0.00%
2021/01/14	3	14.70	3	14.90	14.85	0	1,671	0.00%
2021/01/13	0	0.00	6	14.70	14.85	-6	1,651	-0.36%
2021/01/05	0	0.00	1	14.85	14.90	-1	1,501	-0.07%
2021/01/04	0	0.00	3	14.70	14.80	-3	1,463	-0.20%
2020/12/31	0	0.00	2	14.65	14.65	-2	1,437	-0.14%
2020/12/30	6	14.50	1	14.55	14.15	5	1,374	0.36%
2020/12/29	0	0.00	8	15.08	15.50	-8	1,284	-0.62%
2020/12/28	6	14.65	0	0.00	14.85	6	1,193	0.50%
2020/12/25	4	14.50	3	14.25	14.60	1	1,134	0.09%
2020/12/22	0	0.00	8	12.90	13.30	-8	947	-0.84%
2020/12/21	3	13.45	0	0.00	13.45	3	874	0.34%
2020/12/17	0	0.00	0.5	12.10	12.20	-0.5	777	-0.06%
2020/12/16	0	0.00	8	11.85	12.05	-8	798	-1.00%
2020/12/09	3	12.25	0	0.00	12.40	3	816	0.37%
2020/12/08	5.1	12.35	0	0.00	12.50	5.1	788	0.64%
2020/12/07	0	0.00	5	11.85	12.00	-5	757	-0.66%
2020/12/04	0	0.00	1	11.85	12.00	-1	739	-0.14%
2020/12/03	1	11.80	0	0.00	11.90	1	711	0.14%
2020/12/02	5	12.25	0	0.00	12.25	5	639	0.78%
2020/11/24	0	0.00	4	10.85	10.85	-4	551	-0.73%
2020/11/10	4	11.05	0	0.00	11.05	4	538	0.74%
2020/08/07	0	0.00	4	10.63	10.50	-4	1,317	-0.30%
2020/07/23	0	0.00	2	11.50	11.20	-2	1,250	-0.16%
2020/07/20	0	0.00	10	11.18	11.15	-10	1,202	-0.83%
2020/07/17	2	11.45	0	0.00	11.55	2	1,190	0.17%
2020/07/16	10	11.46	0	0.00	11.45	10	1,142	0.88%
2020/07/14	0	0.00	14	11.03	10.95	-14	1,099	-1.27%
2020/07/13	2	11.10	0	0.00	11.00	2	1,088	0.18%
2020/07/09	1	11.60	2	11.40	11.65	-1	1,047	-0.10%
2020/07/08	2	11.30	0	0.00	11.10	2	1,001	0.20%
2020/07/07	6	11.10	0	0.00	11.30	6	987	0.61%
2020/07/06	2	11.35	6	11.45	11.40	-4	967	-0.41%
2020/07/03	2	11.10	0	0.00	11.40	2	945	0.21%
2020/07/02	2	10.83	0	0.00	11.35	2	908	0.22%
2020/07/01	0	0.00	1	11.10	11.20	-1	863	-0.12%
2020/06/29	0	0.00	1	10.10	10.20	-1	733	-0.14%
2020/06/23	1	10.30	2	10.30	10.25	-1	711	-0.14%
2020/06/18	1	10.75	0	0.00	10.75	1	594	0.17%
2020/06/17	0	0.00	1	8.95	9.81	-1	495	-0.20%
2020/06/10	0	0.00	1	9.15	9.20	-1	456	-0.22%
2020/06/09	1	9.17	0	0.00	9.45	1	443	0.23%
2020/06/05	0	0.00	10	8.10	8.16	-10	373	-2.68%
2020/06/04	10.8	8.01	0	0.00	8.00	10.8	364	2.95%
2020/05/21	1	8.00	0	0.00	8.13	1	348	0.29%
2020/05/07	10	7.58	0	0.00	7.59	10	227	4.39%
2020/03/18	2	7.01	0	0.00	7.05	2	251	0.79%
2019/12/24	0	0.00	5	10.10	10.05	-5	229	-2.18%
2019/12/18	0	0.00	3	10.25	10.25	-3	252	-1.19%
2019/09/19	0	0.00	1	11.70	11.00	-1	838	-0.12%
2019/07/15	0	0.00	21	12.00	12.10	-21	1,280	-1.64%
2019/07/12	20	11.79	10	11.66	12.00	10	1,247	0.80%
2019/07/11	10	11.70	19	11.55	11.55	-9	1,201	-0.75%
2019/07/10	20	11.91	0	0.00	11.95	20	1,162	1.72%
2019/05/07	2	11.70	0	0.00	11.60	2	693	0.29%
2019/05/06	6	12.03	2	11.90	12.05	4	643	0.62%
2019/05/03	1	11.00	0	0.00	11.80	1	564	0.18%
2019/04/25	0	0.00	1	9.15	9.54	-1	340	-0.29%
2019/04/18	0	0.00	1	8.83	8.83	-1	266	-0.38%
2019/03/22	0	0.00	3	8.45	8.48	-3	268	-1.12%
2019/03/15	0	0.00	20	8.70	8.66	-20	277	-7.20%
2019/03/12	0	0.00	2	8.50	8.49	-2	323	-0.62%
2019/03/08	1	8.50	0	0.00	8.55	1	362	0.28%
2019/02/22	1	8.66	0	0.00	8.68	1	377	0.27%
2019/02/21	0	0.00	8	8.70	8.69	-8	378	-2.12%
2019/02/20	0	0.00	1	8.80	8.81	-1	376	-0.27%
2019/02/18	1	8.50	0	0.00	8.58	1	371	0.27%
2019/02/15	0	0.00	3	8.44	8.44	-3	385	-0.78%
2019/01/30	4	8.33	0	0.00	8.35	4	391	1.02%
2019/01/29	0	0.00	5	8.30	8.30	-5	392	-1.28%
2019/01/25	1	8.32	11	8.32	8.35	-10	396	-2.52%
2019/01/24	5	8.42	3	8.50	8.48	2	397	0.50%
2019/01/21	1	8.30	0	0.00	8.26	1	404	0.25%
2019/01/14	1	8.20	0	0.00	8.20	1	423	0.24%
2019/01/11	2	8.30	0	0.00	8.28	2	421	0.47%
2019/01/09	8	8.70	0	0.00	8.47	8	418	1.91%
2019/01/08	13	8.22	0	0.00	8.18	13	408	3.19%
2019/01/02	0	0.00	2	8.06	8.06	-2	415	-0.48%
2018/12/25	2	8.24	0	0.00	8.29	2	424	0.47%
2018/12/04	20	8.99	0	0.00	8.80	20	371	5.39%
2018/11/26	1	7.98	0	0.00	7.97	1	313	0.32%
2018/10/29	1	8.03	0	0.00	8.19	1	280	0.36%
2018/09/17	0	0.00	23	11.73	11.75	-23	466	-4.93%
2018/06/29	0	0.00	4	13.20	13.10	-4	1,237	-0.32%
2018/06/26	2	13.00	2	13.15	13.20	0	1,222	0.00%
2018/06/25	14	14.99	1	14.60	14.40	13	1,175	1.11%
2018/06/22	5	14.90	0	0.00	15.00	5	1,128	0.44%
2018/06/20	1	14.70	0	0.00	14.50	1	1,097	0.09%
2018/06/15	3	15.40	3	15.50	15.00	0	1,062	0.00%
2018/06/14	3	16.50	3	15.95	16.10	0	1,015	0.00%
2018/06/13	3	15.70	3	16.20	15.75	0	971	0.00%
2018/06/12	6	15.82	0	0.00	15.95	6	948	0.63%
2018/06/11	2	16.20	3	16.50	16.50	-1	873	-0.11%
2018/06/07	3	15.47	10	15.35	15.10	-7	752	-0.93%
2018/06/06	10	14.55	0	0.00	15.10	10	691	1.45%
2018/06/04	10	13.54	0	0.00	13.55	10	559	1.79%
2018/05/30	0	0.00	1	12.50	13.25	-1	453	-0.22%
2018/04/26	0	0.00	1	12.15	12.50	-1	554	-0.18%
2018/04/17	1	12.05	0	0.00	12.05	1	767	0.13%
2018/03/29	1	12.55	3	12.80	12.65	-2	1,088	-0.18%
2018/03/28	3	12.68	1	12.90	13.00	2	1,112	0.18%
2018/03/21	1	12.50	0	0.00	12.60	1	1,077	0.09%
2018/01/24	0	0.00	10	13.52	13.60	-10	855	-1.17%
2018/01/19	10	13.95	0	0.00	13.95	10	829	1.21%
2018/01/10	0	0.00	1	13.35	13.00	-1	619	-0.16%
2018/01/09	0	0.00	3	12.90	12.90	-3	558	-0.54%
2018/01/05	0	0.00	2	11.95	11.90	-2	467	-0.43%