榮群 (8034)-元大-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	24.20	0	0.00	23.90	2	6,403	0.03%
2024/04/12	0	0.00	1	25.20	25.15	-1	7,025	-0.01%
2024/04/10	1	25.20	4	25.61	25.70	-3	7,037	-0.04%
2024/04/09	4	25.20	4	25.48	25.40	0	7,047	0.00%
2024/04/02	0.5	29.85	0	0.00	27.30	0.5	7,061	0.01%
2024/03/29	1	27.20	0	0.00	27.15	1	7,145	0.01%
2024/03/28	0	0.00	10	27.66	27.60	-10	7,215	-0.14%
2024/03/26	2	27.70	0	0.00	27.60	2	7,380	0.03%
2024/03/22	2	28.05	2	28.40	27.85	0	7,383	0.00%
2024/03/21	1	28.45	0	0.00	28.35	1	7,402	0.01%
2024/03/19	6	27.59	1	27.50	27.50	5	7,486	0.07%
2024/03/15	0	0.00	3	27.62	27.40	-3	8,173	-0.04%
2024/03/13	2	27.85	0	0.00	27.90	2	8,498	0.02%
2024/03/12	3	28.57	0	0.00	28.60	3	8,606	0.03%
2024/03/08	7	28.05	5	27.15	27.15	2	8,533	0.02%
2024/03/07	53	30.31	43.3	29.01	28.45	9.7	8,498	0.11%
2024/03/06	6	30.58	6	30.85	31.10	0	8,223	0.00%
2024/03/05	1	27.10	2	27.68	28.30	-1	7,996	-0.01%
2024/03/04	0	0.00	3	26.87	27.05	-3	7,961	-0.04%
2024/03/01	4	26.69	0	0.00	26.60	4	7,938	0.05%
2024/02/27	0.3	26.60	0	0.00	25.75	0.3	7,920	0.00%
2024/02/26	2	26.53	0	0.00	26.45	2	7,934	0.03%
2024/02/23	14	27.00	0	0.00	26.25	14	7,967	0.18%
2024/02/22	0	0.00	2	26.85	26.90	-2	8,061	-0.02%
2024/02/21	1	26.80	0	0.00	26.90	1	8,265	0.01%
2024/02/20	2	26.90	1	27.05	26.65	1	8,520	0.01%
2024/02/19	1	26.95	0	0.00	27.35	1	8,670	0.01%
2024/02/16	0	0.00	8	26.00	26.55	-8	8,737	-0.09%
2024/02/05	2	25.80	2	25.40	25.70	0	8,899	0.00%
2024/02/02	2	26.63	0	0.00	26.20	2	9,203	0.02%
2024/01/31	1	27.90	4	27.69	27.35	-3	9,843	-0.03%
2024/01/30	6	27.81	6	28.29	27.70	0	9,824	0.00%
2024/01/29	1	28.75	9	29.03	28.95	-8	9,789	-0.08%
2024/01/26	1	29.15	3	29.17	28.55	-2	9,727	-0.02%
2024/01/25	0	0.00	3	31.10	30.30	-3	9,589	-0.03%
2024/01/24	12	33.35	9	32.22	31.85	3	9,409	0.03%
2024/01/23	13	33.10	5	33.35	33.35	8	9,163	0.09%
2024/01/22	12	33.21	13	32.42	33.10	-1	8,941	-0.01%
2024/01/19	12	32.74	7	33.31	33.60	5	8,678	0.06%
2024/01/18	607	33.44	614	33.44	32.35	-7	8,287	-0.08%	大買/大賣/
2024/01/17	4	30.51	3	30.40	30.45	1	7,680	0.01%
2024/01/16	29	30.17	62	30.25	30.75	-33	7,412	-0.45%
2024/01/15	12	28.83	12	29.27	29.95	0	6,818	0.00%
2024/01/12	18	27.11	40	27.56	27.75	-22	6,041	-0.36%
2024/01/11	3	26.10	14	26.39	26.50	-11	5,532	-0.20%
2024/01/10	1	22.60	2	23.70	24.50	-1	5,115	-0.02%
2024/01/09	0	22.40	0	0.00	22.30	0	5,016	0.00%
2024/01/08	2	22.28	0	0.00	22.20	2	4,994	0.04%
2024/01/04	4	24.23	0	0.00	24.05	4	4,923	0.08%
2024/01/03	9	24.80	0	0.00	24.65	9	4,936	0.18%
2024/01/02	4	25.05	0	0.00	25.00	4	4,922	0.08%
2023/12/29	0	0.00	1	25.10	25.15	-1	4,920	-0.02%
2023/12/28	4	26.15	0	0.00	25.50	4	4,920	0.08%
2023/12/27	0	0.00	4	26.40	26.40	-4	4,876	-0.08%
2023/12/25	4	25.24	10	25.23	25.30	-6	4,821	-0.12%
2023/12/22	1	26.30	2	25.63	26.15	-1	4,753	-0.02%
2023/12/21	4	26.03	3	25.60	26.10	1	4,679	0.02%
2023/12/20	2	24.73	0	0.00	24.70	2	4,655	0.04%
2023/12/19	4	24.89	0	0.00	24.65	4	4,685	0.09%
2023/12/18	0	0.00	1	25.65	25.25	-1	4,724	-0.02%
2023/12/15	1	26.20	2	26.30	26.15	-1	4,790	-0.02%
2023/12/14	2	27.10	15	26.85	26.55	-13	4,971	-0.26%
2023/12/13	12	27.77	5	28.15	27.40	7	4,882	0.14%
2023/12/12	28	27.56	154	28.44	27.65	-126	4,874	-2.58%	大賣/鉅額交易
2023/12/11	3	26.10	16.1	26.20	27.35	-13.1	4,441	-0.29%
2023/12/08	12	25.60	1	25.25	24.90	11	4,287	0.26%
2023/12/07	0	0.00	2	26.40	26.40	-2	4,103	-0.05%
2023/12/05	4.1	23.76	0	0.00	23.80	4.1	4,158	0.10%
2023/12/04	0	0.00	1	24.80	24.55	-1	4,223	-0.02%
2023/12/01	1	24.70	0	0.00	24.90	1	4,192	0.02%
2023/11/30	1	24.45	2	24.33	24.35	-1	4,152	-0.02%
2023/11/29	1	25.05	1	24.80	24.40	0	4,141	0.00%
2023/11/28	1	24.60	1	24.55	24.40	0	4,120	0.00%
2023/11/27	5	24.21	12	24.34	24.05	-7	4,103	-0.17%
2023/11/23	0	0.00	1	24.15	24.20	-1	4,069	-0.02%
2023/11/22	11	24.96	5	24.79	24.55	6	4,045	0.15%
2023/11/21	67	24.84	65	24.39	24.50	2	4,006	0.05%
2023/11/20	6	26.58	56	26.37	25.85	-50	3,893	-1.28%
2023/11/17	24	25.18	70	25.25	25.60	-46	3,685	-1.25%
2023/11/16	2	24.00	15	24.49	25.30	-13	3,412	-0.38%
2023/11/15	5	24.37	7	24.36	23.90	-2	3,232	-0.06%
2023/11/14	14	24.71	3	24.48	24.80	11	3,144	0.35%
2023/11/13	33	24.34	13.7	24.29	24.20	19.3	3,015	0.64%
2023/11/10	38.7	24.55	33	25.01	24.10	5.7	2,894	0.20%
2023/11/09	65	24.31	15	24.32	24.20	50	2,562	1.95%
2023/11/08	12	24.07	20	24.18	24.20	-8	2,185	-0.37%
2023/10/25	4	18.69	0	0.00	18.50	4	1,953	0.20%
2023/10/20	2	18.00	0	0.00	18.10	2	1,967	0.10%
2023/10/18	12	18.13	2	18.18	18.05	10	1,984	0.50%
2023/10/16	3	18.75	1	18.90	18.75	2	1,986	0.10%
2023/10/13	3	18.97	0	0.00	18.90	3	1,989	0.15%
2023/10/12	8	18.88	3	19.10	19.20	5	1,992	0.25%
2023/10/06	5	21.80	1	21.90	21.90	4	1,955	0.20%
2023/10/05	1	22.05	1	22.15	21.90	0	1,963	0.00%
2023/10/04	2	21.38	2	21.48	21.60	0	1,963	0.00%
2023/10/03	1	21.70	0	0.00	21.55	1	1,987	0.05%
2023/10/02	0	0.00	2	22.18	22.10	-2	2,020	-0.10%
2023/09/28	1	22.30	0	0.00	21.85	1	2,016	0.05%
2023/09/27	1	22.00	1	22.25	22.30	0	2,022	0.00%
2023/09/26	0	0.00	4	22.24	22.00	-4	2,039	-0.20%
2023/09/25	7	23.37	0	0.00	22.85	7	2,053	0.34%
2023/09/22	6	23.41	0	0.00	23.35	6	2,055	0.29%
2023/09/19	388	24.73	390	23.39	23.40	-2	1,969	-0.10%	大買/大賣/
2023/09/18	0	0.00	1	22.50	22.50	-1	1,816	-0.06%
2023/09/15	6	22.30	15	21.92	22.00	-9	1,793	-0.50%
2023/09/14	2	21.35	19	22.13	22.30	-17	1,643	-1.03%
2023/09/13	0	0.00	5	20.16	20.30	-5	1,552	-0.32%
2023/09/12	0	0.00	3	19.60	19.90	-3	1,581	-0.19%
2023/09/11	8	19.71	0	0.00	19.55	8	1,602	0.50%
2023/09/08	15	21.08	11	20.74	20.20	4	1,634	0.24%
2023/09/07	7	21.32	0	0.00	21.35	7	1,539	0.45%
2023/09/06	0	0.00	2	19.20	19.45	-2	1,662	-0.12%
2023/09/05	0	0.00	2	19.85	19.50	-2	1,830	-0.11%
2023/09/04	0	0.00	3	19.95	19.75	-3	1,856	-0.16%
2023/08/29	1	19.10	0	0.00	19.25	1	1,842	0.05%
2023/08/28	2	19.03	0	0.00	18.85	2	1,835	0.11%
2023/08/22	3	19.10	0	0.00	19.00	3	1,777	0.17%
2023/08/21	1	19.55	8	19.40	19.50	-7	1,764	-0.40%
2023/08/16	0	19.80	0	0.00	18.60	0	1,718	0.00%
2023/08/08	7	19.21	2	19.20	19.00	5	1,659	0.30%
2023/08/07	1	19.70	4.2	19.28	19.60	-3.2	1,641	-0.19%
2023/08/04	1	18.35	0	0.00	18.60	1	1,580	0.06%
2023/08/01	2	18.20	0	0.00	18.25	2	1,571	0.13%
2023/07/21	1	17.65	0	0.00	17.60	1	1,507	0.07%
2023/07/18	4	17.78	0	0.00	17.75	4	1,496	0.27%
2023/07/17	5	18.00	10	18.05	18.10	-5	1,489	-0.34%
2023/07/14	14	17.81	0	0.00	17.80	14	1,484	0.94%
2023/07/13	0	0.00	0.1	18.30	17.85	-0.1	1,482	-0.01%
2023/07/11	5	17.61	0	0.00	17.50	5	1,472	0.34%
2023/07/10	9	17.64	0	0.00	17.60	9	1,495	0.60%
2023/07/07	2	19.20	0	20.20	19.20	2	1,471	0.14%
2023/07/06	4	21.66	3	21.35	21.30	1	1,419	0.07%
2023/07/05	0	0.00	3	22.27	21.30	-3	1,395	-0.21%
2023/07/04	0	0.00	2	21.85	22.05	-2	1,370	-0.15%
2023/07/03	2.1	21.23	2.1	21.41	21.80	0	1,336	0.00%
2023/06/30	8.1	21.16	1	21.55	21.15	7.1	1,286	0.55%
2023/06/29	2	21.08	0	0.00	20.55	2	1,224	0.16%
2023/06/28	1	22.50	0	0.00	22.40	1	1,167	0.09%
2023/06/27	1.2	22.28	0	0.00	22.20	1.2	1,145	0.10%
2023/06/26	0	0.00	11.2	23.45	24.65	-11.2	1,080	-1.04%
2023/06/21	1	22.35	0	0.00	22.45	1	1,001	0.10%
2023/06/20	0	0.00	5	22.45	22.25	-5	987	-0.51%
2023/06/19	0	0.00	35	21.99	22.10	-35	969	-3.61%
2023/06/16	1	21.50	30	21.85	21.80	-29	950	-3.05%
2023/06/15	9.2	23.10	17.1	22.51	22.40	-7.9	911	-0.87%
2023/06/14	0	0.00	7	22.89	23.10	-7	868	-0.81%
2023/06/13	3.1	22.60	3	22.27	22.60	0.1	809	0.01%
2023/06/12	41	22.45	46	22.75	22.30	-5	715	-0.70%
2023/06/09	2	21.15	23	21.80	21.80	-21	486	-4.32%
2023/06/07	87	18.05	0	0.00	18.05	87	283	30.68%
2023/05/24	5	16.00	0	0.00	15.80	5	249	2.00%
2023/05/23	1	15.55	0	0.00	15.85	1	248	0.40%
2023/04/25	0	0.00	1	15.75	15.40	-1	221	-0.45%
2023/04/24	0	0.00	3	16.20	16.15	-3	216	-1.39%
2023/04/20	0	0.00	1	16.40	16.45	-1	208	-0.48%
2023/04/13	6	16.53	1	16.50	16.40	5	157	3.17%
2023/04/12	0	0.00	10	16.05	16.05	-10	120	-8.33%
2023/02/16	0	0.00	5	14.05	14.15	-5	96	-5.19%
2022/11/11	7	15.50	0	0.00	15.05	7	205	3.40%
2022/10/17	1	13.60	0	0.00	13.95	1	286	0.35%
2022/10/13	3	13.65	0	0.00	13.30	3	282	1.06%
2022/09/08	1	15.40	0	0.00	15.40	1	276	0.36%
2022/09/02	4	15.75	0	0.00	15.70	4	280	1.42%
2022/09/01	1	15.95	0	0.00	16.00	1	279	0.36%
2022/08/25	0	0.00	9	16.69	16.75	-9	264	-3.40%
2022/08/24	4	15.63	0	0.00	15.55	4	221	1.81%
2022/08/19	2	16.05	2	16.40	16.05	0	225	0.00%
2022/08/16	4	15.80	4	16.05	15.80	0	227	0.00%
2022/08/11	3	15.60	0	0.00	15.65	3	231	1.29%
2022/08/10	0	0.00	2	15.85	15.85	-2	237	-0.84%
2022/08/09	3	15.55	0	0.00	15.75	3	254	1.18%
2022/08/08	0	0.00	3	16.25	16.00	-3	259	-1.15%
2022/08/05	0	0.00	3	15.40	15.30	-3	245	-1.22%
2022/08/04	1	15.45	0	0.00	15.00	1	249	0.40%
2022/08/03	2	15.95	2	15.45	15.30	0	256	0.00%
2022/08/01	7	15.41	0	0.00	15.35	7	249	2.80%
2022/07/28	2	14.28	0	0.00	14.35	2	217	0.92%
2022/06/02	0	0.00	1	17.25	17.25	-1	516	-0.19%
2022/05/17	1	15.60	0	0.00	15.50	1	738	0.14%
2022/05/16	5	15.74	0	0.00	15.70	5	722	0.69%
2022/04/22	1	17.10	0	0.00	17.25	1	781	0.13%
2022/04/18	0	0.00	25	17.20	17.20	-25	897	-2.79%
2022/04/13	0	0.00	15	17.55	17.55	-15	1,007	-1.49%
2022/04/12	4	17.55	0	0.00	17.35	4	1,012	0.40%
2022/04/11	44	19.47	0	0.00	19.20	44	1,001	4.39%
2022/04/08	0	0.00	3	20.15	20.20	-3	1,007	-0.30%
2022/03/31	3	19.95	1	20.55	19.90	2	1,465	0.14%
2022/03/30	0	0.00	2	20.35	20.30	-2	1,541	-0.13%
2022/03/29	0	0.00	5	19.79	20.00	-5	1,518	-0.33%
2022/03/28	3	18.80	3	19.10	18.80	0	1,518	0.00%
2022/03/24	0	0.00	1	19.00	18.65	-1	1,741	-0.06%
2022/03/18	0	0.00	1	18.45	18.35	-1	2,270	-0.04%
2022/03/17	1	18.30	7	18.50	18.35	-6	2,303	-0.26%
2022/03/15	1	17.30	0	0.00	17.15	1	2,301	0.04%
2022/03/14	3	17.85	0	0.00	17.85	3	2,297	0.13%
2022/03/07	7	18.39	0	0.00	17.60	7	2,279	0.31%
2022/02/25	3	18.30	4	18.91	18.70	-1	2,182	-0.05%
2022/02/24	0	0.00	3	18.80	18.50	-3	2,160	-0.14%
2022/02/16	2	17.15	0	0.00	17.20	2	2,060	0.10%
2022/02/14	0	0.00	6	16.90	17.00	-6	2,053	-0.29%
2022/02/10	0	0.00	4	18.50	18.45	-4	2,035	-0.20%
2022/02/09	56	18.79	50	18.65	18.65	6	2,036	0.29%
2022/02/07	4	18.20	0	0.00	18.25	4	2,027	0.20%
2022/01/13	1	18.50	0	0.00	18.40	1	2,070	0.05%
2022/01/12	5	19.33	0	0.00	18.95	5	2,053	0.24%
2022/01/11	35	20.85	36	19.58	19.45	-1	2,021	-0.05%
2022/01/10	0	0.00	1	21.60	21.60	-1	1,956	-0.05%
2022/01/07	50	21.30	52	21.21	21.20	-2	1,919	-0.10%
2022/01/06	0	0.00	4	20.85	20.85	-4	1,857	-0.22%
2022/01/05	6	19.88	4	19.95	19.75	2	1,829	0.11%
2022/01/03	3	20.70	4	20.70	20.80	-1	1,787	-0.06%
2021/12/30	53	21.44	50	21.20	21.20	3	1,760	0.17%
2021/12/29	35	21.45	30	21.20	21.20	5	1,741	0.29%
2021/12/28	4	22.61	7	22.14	21.95	-3	1,693	-0.18%
2021/12/27	64	22.10	118	23.61	23.75	-54	1,536	-3.51%	大賣/
2021/12/24	54	21.10	65	21.40	21.60	-11	1,260	-0.87%
2021/12/22	6	20.82	5	21.15	20.30	1	1,134	0.09%
2021/12/21	8	21.31	21	22.21	20.95	-13	1,096	-1.19%
2021/12/20	9	19.67	21	19.69	21.15	-12	911	-1.32%
2021/12/17	6	20.50	7	20.59	19.25	-1	855	-0.12%
2021/12/16	83	21.41	66	21.15	20.65	17	791	2.15%
2021/12/15	52	20.90	3	19.20	20.95	49	612	7.99%
2021/12/14	1	19.60	0	0.00	20.10	1	541	0.18%
2021/12/13	2	18.65	8	18.73	18.95	-6	310	-1.93%
2021/11/23	0	0.00	14	16.10	16.10	-14	245	-5.70%
2021/11/19	1	16.45	1	16.35	16.30	0	239	0.00%
2021/11/08	0	0.00	2	16.40	15.85	-2	231	-0.86%
2021/11/04	2	15.85	6	15.75	15.75	-4	224	-1.78%
2021/11/03	20	16.00	20	15.90	15.90	0	221	0.00%
2021/10/26	22	16.29	2	16.03	15.60	20	176	11.31%
2021/10/25	0	0.00	6	15.15	15.80	-6	153	-3.91%
2021/09/27	2	14.50	0	0.00	14.55	2	212	0.94%
2021/09/10	1	14.25	0	0.00	14.30	1	446	0.22%
2021/08/24	0	0.00	1	14.75	14.70	-1	488	-0.20%
2021/08/10	1	16.50	0	0.00	16.35	1	491	0.20%
2021/08/09	1	16.50	0	0.00	16.95	1	534	0.19%
2021/08/04	4	17.10	0	0.00	17.00	4	561	0.71%
2021/07/22	5	16.35	0	0.00	16.35	5	635	0.79%
2021/07/09	2	17.40	0	0.00	17.00	2	862	0.23%
2021/07/02	0	0.00	1	18.20	18.10	-1	921	-0.11%
2021/07/01	1	19.05	0	0.00	18.80	1	917	0.11%
2021/06/30	2	17.98	1	19.50	19.50	1	878	0.11%
2021/06/08	0	0.00	3	17.50	17.45	-3	866	-0.35%
2021/06/07	1	17.10	0	0.00	17.20	1	867	0.12%
2021/05/17	13	13.76	0	0.00	13.70	13	927	1.40%
2021/05/12	3	15.80	0	0.00	14.90	3	890	0.34%
2021/05/07	3	17.77	0	0.00	17.80	3	872	0.34%
2021/05/06	0	0.00	2	17.15	17.50	-2	870	-0.23%
2021/05/05	0	0.00	2	16.95	17.15	-2	870	-0.23%
2021/05/04	5	17.06	0	0.00	16.80	5	874	0.57%
2021/05/03	0	0.00	1	18.40	18.05	-1	881	-0.11%
2021/04/23	1	19.50	0	0.00	19.75	1	873	0.11%
2021/04/22	1	20.60	4	21.00	19.50	-3	877	-0.34%
2021/04/20	0	0.00	1	20.95	20.65	-1	850	-0.12%
2021/04/19	6	21.02	1	20.85	20.85	5	864	0.58%
2021/04/16	16	20.75	14	21.19	21.55	2	877	0.23%
2021/04/15	3	20.53	0	0.00	20.40	3	830	0.36%
2021/04/13	1	20.60	14	20.68	19.80	-13	801	-1.62%
2021/04/09	0	0.00	5	19.60	19.55	-5	807	-0.62%
2021/04/08	5	19.30	0	0.00	19.85	5	806	0.62%
2021/03/31	2	19.65	0	0.00	19.65	2	849	0.24%
2021/03/25	4	19.28	0	0.00	19.15	4	1,093	0.37%
2021/03/22	3	20.90	0	0.00	20.70	3	1,256	0.24%
2021/03/19	11	20.05	10	20.02	20.00	1	1,287	0.08%
2021/03/02	0	0.00	1	18.80	18.05	-1	1,439	-0.07%
2021/02/26	1	18.00	0	0.00	18.35	1	1,437	0.07%
2021/02/19	10	18.27	10	18.20	18.40	0	1,441	0.00%
2021/02/18	21	18.13	21	18.35	18.35	0	1,438	0.00%
2021/02/04	2	16.85	0	0.00	16.85	2	1,420	0.14%
2021/01/29	3	18.37	0	0.00	17.70	3	1,444	0.21%
2021/01/28	6	17.90	0	0.00	17.90	6	1,442	0.42%
2021/01/26	2	18.15	0	0.00	18.05	2	1,441	0.14%
2021/01/20	6	18.65	0	0.00	18.25	6	1,393	0.43%
2021/01/19	0	0.00	1	19.85	19.60	-1	1,381	-0.07%
2021/01/18	2	20.05	0	0.00	19.90	2	1,378	0.15%
2021/01/14	3	20.40	3	20.35	20.25	0	1,362	0.00%
2021/01/11	5	20.63	3	21.15	20.75	2	1,320	0.15%
2021/01/08	0	0.00	9	21.79	22.05	-9	1,274	-0.71%
2021/01/06	4	22.15	0	0.00	21.70	4	1,247	0.32%
2021/01/05	5	22.07	0	0.00	22.30	5	1,202	0.42%
2021/01/04	0	0.00	1	21.45	21.35	-1	1,178	-0.08%
2020/12/29	4	21.05	0	0.00	21.50	4	1,134	0.35%
2020/12/28	5	20.84	0	0.00	20.70	5	1,115	0.45%
2020/12/25	3	20.90	0	0.00	21.00	3	1,117	0.27%
2020/12/24	5	21.08	2	21.00	20.85	3	1,102	0.27%
2020/12/23	0	0.00	8	22.45	22.00	-8	1,071	-0.75%
2020/12/22	0	0.00	5	23.55	21.75	-5	1,052	-0.47%
2020/12/21	4	24.55	6	24.64	24.15	-2	994	-0.20%
2020/12/18	2	20.80	5	21.34	23.50	-3	863	-0.35%
2020/12/17	6	21.67	0	0.00	21.65	6	797	0.75%
2020/12/15	4	19.35	6	20.46	20.85	-2	665	-0.30%
2020/12/10	0	0.00	5	18.68	18.60	-5	550	-0.91%
2020/12/09	1	18.35	4	18.50	18.35	-3	540	-0.56%
2020/12/01	1	16.95	1	17.10	18.00	0	446	0.00%
2020/11/24	12	16.70	0	0.00	16.20	12	419	2.86%
2020/11/23	0	0.00	2	16.50	16.45	-2	422	-0.47%
2020/11/12	1	16.05	0	0.00	16.00	1	493	0.20%
2020/11/02	1	16.80	0	0.00	16.85	1	502	0.20%
2020/09/28	1	17.45	0	0.00	17.80	1	901	0.11%
2020/09/25	1	17.35	1	18.00	17.20	0	926	0.00%
2020/09/24	1	18.85	0	0.00	17.85	1	959	0.10%
2020/09/22	1	19.55	0	0.00	19.60	1	1,033	0.10%
2020/09/21	1	20.20	1	20.25	19.85	0	1,187	0.00%
2020/09/15	2	20.00	0	0.00	19.95	2	1,454	0.14%
2020/09/11	1	19.90	0	0.00	19.85	1	1,465	0.07%
2020/09/07	1	20.40	0	0.00	20.40	1	1,490	0.07%
2020/09/01	1	20.65	0	0.00	20.75	1	1,546	0.06%
2020/08/26	2	20.60	2	20.60	20.60	0	2,087	0.00%
2020/08/24	3	20.70	1	20.75	20.75	2	2,125	0.09%
2020/08/20	1	21.10	0	0.00	21.50	1	2,155	0.05%
2020/08/19	0	0.00	2	23.90	23.40	-2	2,240	-0.09%
2020/08/18	0	0.00	2	23.15	23.05	-2	2,301	-0.09%
2020/08/12	1	22.35	0	0.00	22.30	1	2,493	0.04%
2020/08/11	2	22.65	0	0.00	22.85	2	2,523	0.08%
2020/08/07	2	23.50	0	0.00	23.50	2	2,560	0.08%
2020/08/06	1	23.50	0	0.00	23.50	1	2,569	0.04%
2020/08/05	0	0.00	2	23.85	24.15	-2	2,573	-0.08%
2020/07/30	1	23.75	4	23.80	23.50	-3	2,785	-0.11%
2020/07/29	0	0.00	3	22.05	22.75	-3	2,879	-0.10%
2020/07/28	2	20.80	0	0.00	20.85	2	2,939	0.07%
2020/07/27	4	22.16	0	0.00	22.00	4	3,001	0.13%
2020/07/24	0	0.00	1	23.25	23.00	-1	3,044	-0.03%
2020/07/23	1	23.75	1	23.95	23.85	0	3,046	0.00%
2020/07/22	2	23.75	2	23.60	23.55	0	3,054	0.00%
2020/07/21	1	23.10	0	0.00	23.15	1	3,062	0.03%
2020/07/20	2	23.30	0	0.00	22.95	2	3,082	0.06%
2020/07/15	1	25.20	0	0.00	25.10	1	3,201	0.03%
2020/07/14	6	26.38	5	26.35	25.90	1	3,191	0.03%
2020/07/13	1	25.80	3	26.15	27.05	-2	3,112	-0.06%
2020/07/09	3	25.73	1	25.75	25.55	2	3,073	0.07%
2020/07/08	0	0.00	2	26.80	26.50	-2	3,067	-0.07%
2020/07/07	0	0.00	8	25.24	25.00	-8	3,026	-0.26%
2020/07/06	0	0.00	3	25.90	25.80	-3	3,015	-0.10%
2020/07/03	4	26.21	1	25.90	25.90	3	2,999	0.10%
2020/07/02	3	27.35	1	26.65	27.05	2	2,960	0.07%
2020/07/01	0	0.00	11	27.27	26.60	-11	2,919	-0.38%
2020/06/30	11	27.58	15	27.50	27.60	-4	2,875	-0.14%
2020/06/29	5	25.81	1	25.20	27.55	4	2,725	0.15%
2020/06/24	5	24.39	2	24.10	25.05	3	2,593	0.12%
2020/06/23	5	23.05	0	0.00	22.80	5	2,517	0.20%
2020/06/12	2	21.85	0	0.00	22.10	2	2,494	0.08%
2020/06/05	2	23.85	3	24.70	22.50	-1	2,627	-0.04%
2020/06/04	5	25.10	0	0.00	24.55	5	2,674	0.19%
2020/06/03	13	24.84	19	24.51	23.65	-6	2,733	-0.22%
2020/06/02	36	27.29	17	26.32	26.10	19	2,633	0.72%
2020/06/01	67	26.05	0	0.00	26.05	67	2,292	2.92%
2020/05/29	1	28.90	0	0.00	28.90	1	2,265	0.04%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	20	40.34	0	0.00	39.60	20	2,232	0.90%
2020/05/25	12	44.02	9	44.04	43.95	3	2,129	0.14%
2020/05/22	2	40.65	1	41.60	41.70	1	2,077	0.05%
2020/05/11	2	27.90	2	28.18	28.50	0	1,870	0.00%
2020/05/08	5	28.00	0	0.00	27.25	5	1,850	0.27%
2020/05/07	2	29.30	10	29.00	29.25	-8	1,767	-0.45%
2020/05/06	60	28.76	3	27.55	28.30	57	1,727	3.30%
2020/05/05	3	28.53	0	0.00	28.20	3	1,661	0.18%
2020/04/29	2	21.90	2	22.28	22.25	0	1,497	0.00%
2020/04/27	0	0.00	5	20.75	20.75	-5	1,490	-0.34%
2020/04/22	21	20.25	21	20.35	20.75	0	1,528	0.00%
2020/04/21	0	0.00	10	20.05	20.05	-10	1,428	-0.70%
2020/03/25	0	0.00	1	16.10	16.05	-1	2,080	-0.05%
2020/03/19	0	0.00	45	14.87	14.85	-45	2,098	-2.14%
2020/03/12	10	18.90	6	19.75	19.20	4	1,960	0.20%
2020/03/11	10	20.50	0	0.00	20.50	10	1,908	0.52%
2020/03/10	0	0.00	12	21.23	21.40	-12	1,843	-0.65%
2020/03/09	6	19.27	10	20.65	20.65	-4	1,781	-0.22%
2020/02/25	0	0.00	5	17.35	17.45	-5	1,553	-0.32%
2020/02/20	20	17.40	0	0.00	17.40	20	1,486	1.35%
2020/02/19	0	0.00	5	17.70	17.55	-5	1,480	-0.34%
2020/02/17	7	17.20	0	0.00	18.00	7	1,445	0.48%
2020/01/31	0	0.00	1	15.95	16.55	-1	1,243	-0.08%
2020/01/30	5	15.74	0	0.00	15.70	5	1,221	0.41%
2020/01/16	1	16.05	0	0.00	16.00	1	1,166	0.09%
2020/01/15	3	16.40	0	0.00	16.55	3	1,136	0.26%
2020/01/09	2	15.90	0	0.00	16.60	2	1,036	0.19%
2019/12/31	1	16.95	0	0.00	17.25	1	871	0.11%
2019/12/27	0	0.00	10	16.95	17.00	-10	814	-1.23%
2019/12/26	10	16.80	10	17.10	16.80	0	753	0.00%
2019/12/25	10	17.80	5	17.50	17.60	5	683	0.73%
2019/12/24	10	16.90	0	0.00	17.25	10	600	1.66%
2019/12/20	0	0.00	3	13.40	14.30	-3	390	-0.77%
2019/12/19	3	13.20	0	0.00	13.00	3	274	1.09%
2019/11/11	0	0.00	1	12.25	12.10	-1	228	-0.44%
2019/10/25	1	12.45	0	0.00	12.00	1	201	0.50%
2019/07/08	0	0.00	1	10.10	10.10	-1	553	-0.18%
2019/05/06	0	0.00	2	12.98	12.90	-2	574	-0.35%
2019/05/02	0	0.00	4	13.50	13.65	-4	557	-0.72%
2019/04/29	0	0.00	2	13.03	12.65	-2	518	-0.39%
2019/04/26	3	13.13	0	0.00	13.30	3	497	0.60%
2019/04/25	2	13.33	0	0.00	13.80	2	463	0.43%
2019/04/24	0	0.00	5	11.95	12.55	-5	384	-1.30%
2019/04/23	5	12.50	0	0.00	12.10	5	369	1.35%
2019/04/15	0	0.00	5	12.12	12.20	-5	312	-1.60%
2019/04/03	0	0.00	2	9.95	9.99	-2	236	-0.85%
2019/04/02	2	10.25	0	0.00	10.25	2	225	0.89%
2019/01/14	3	9.65	0	0.00	9.70	3	133	2.25%
2019/01/11	2	9.80	0	0.00	9.90	2	120	1.66%
2018/10/02	0	0.00	1	8.36	8.70	-1	335	-0.30%
2018/09/28	1	8.21	0	0.00	8.22	1	341	0.29%
2018/06/06	0	0.00	10	12.20	12.30	-10	401	-2.49%
2018/05/15	10	11.85	0	0.00	11.65	10	679	1.47%
2018/05/03	0	0.00	5	13.60	13.45	-5	797	-0.63%
2018/05/02	0	0.00	4	12.30	13.30	-4	805	-0.50%
2018/04/30	0	0.00	3	12.10	12.10	-3	836	-0.36%
2018/04/27	0	0.00	5	12.43	12.15	-5	882	-0.57%
2018/04/26	2	12.25	0	0.00	12.25	2	907	0.22%
2018/04/25	5	12.40	0	0.00	12.30	5	935	0.53%
2018/04/02	0	0.00	4	15.30	15.30	-4	1,303	-0.31%
2018/03/27	0	0.00	6	15.40	15.40	-6	1,276	-0.47%
2018/03/26	0	0.00	1	15.15	15.10	-1	1,280	-0.08%
2018/03/23	0	0.00	1	15.05	15.15	-1	1,292	-0.08%
2018/03/22	5	15.65	0	0.00	15.65	5	1,289	0.39%
2018/03/21	2	16.20	0	0.00	15.80	2	1,282	0.16%
2018/03/16	0	0.00	2	16.45	16.35	-2	1,253	-0.16%
2018/03/15	2	16.10	0	0.00	16.35	2	1,245	0.16%
2018/03/14	0	0.00	2	16.80	16.30	-2	1,244	-0.16%
2018/03/09	2	16.05	23	17.30	16.00	-21	1,213	-1.73%
2018/03/08	23	17.07	8	17.32	17.70	15	1,148	1.31%
2018/03/07	1	16.10	0	0.00	16.10	1	1,086	0.09%
2018/03/06	4	16.45	0	0.00	16.35	4	1,088	0.37%
2018/03/01	0	0.00	35	15.89	15.85	-35	1,127	-3.10%
2018/02/27	0	0.00	19	16.18	15.85	-19	1,129	-1.68%
2018/02/26	20	16.20	0	0.00	16.25	20	1,135	1.76%
2018/02/23	0	0.00	25	16.30	16.65	-25	1,152	-2.17%
2018/02/22	6	16.05	0	0.00	16.90	6	1,177	0.51%
2018/02/21	7	15.33	0	0.00	15.40	7	1,201	0.58%
2018/02/12	11	15.85	0	0.00	15.40	11	1,196	0.92%
2018/02/09	0	0.00	9	15.00	15.15	-9	1,194	-0.75%
2018/02/08	0	0.00	1	16.05	15.75	-1	1,194	-0.08%
2018/02/07	0	0.00	4	15.70	15.70	-4	1,201	-0.33%
2018/02/06	5	16.47	10	15.50	15.40	-5	1,214	-0.41%
2018/02/05	23	16.97	0	0.00	17.10	23	1,242	1.85%
2018/02/02	12	17.60	10	17.80	17.50	2	1,244	0.16%
2018/02/01	12	16.59	0	0.00	16.65	12	1,215	0.99%
2018/01/30	5	16.70	24	16.82	16.70	-19	1,200	-1.58%
2018/01/29	0	0.00	5	17.40	17.30	-5	1,191	-0.42%
2018/01/25	0	0.00	1	16.95	16.90	-1	1,172	-0.09%
2018/01/24	20	17.13	0	0.00	17.40	20	1,156	1.73%
2018/01/23	6	17.00	8	17.20	16.70	-2	1,132	-0.18%
2018/01/22	0	0.00	12	18.26	17.95	-12	1,087	-1.10%
2018/01/19	41	18.21	5	17.65	18.30	36	1,067	3.37%
2018/01/18	22	18.84	11	18.74	18.55	11	1,040	1.06%
2018/01/17	10	17.45	55	19.26	19.30	-45	975	-4.61%
2018/01/16	45	17.58	32	17.11	17.55	13	878	1.48%
2018/01/12	0	0.00	1	15.85	15.85	-1	785	-0.13%
2018/01/11	2	14.00	2	14.45	14.45	0	752	0.00%
2018/01/10	0	0.00	2	13.10	13.15	-2	718	-0.28%
2018/01/08	5	13.20	0	0.00	13.25	5	745	0.67%
2018/01/05	5	13.60	0	0.00	13.40	5	758	0.66%
2018/01/04	5	13.40	1	13.35	13.50	4	761	0.53%
2018/01/03	0	0.00	21	13.00	13.05	-21	776	-2.70%
2018/01/02	0	0.00	30	13.00	13.00	-30	782	-3.83%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌