德勝 (8048)-元大-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
1,082張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	64.60	64.60	-1	908	-0.11%
2024/05/16	1	66.60	1	67.00	65.00	0	920	0.00%
2024/05/15	2	66.40	1	65.40	66.20	1	914	0.11%
2024/05/10	0	0.00	1	70.90	70.10	-1	816	-0.12%
2024/05/09	1	72.40	1	70.80	70.70	0	796	0.00%
2024/05/08	1	71.90	1	72.30	72.90	0	768	0.00%
2024/05/07	1	72.40	0.8	71.90	71.40	0.2	706	0.02%
2024/05/06	2	68.40	2	73.20	73.20	0	591	0.00%
2024/05/03	1	63.80	1	63.90	66.60	0	460	0.00%
2024/04/24	0	0.00	0.1	60.80	60.50	-0.1	438	-0.01%
2024/04/22	0	60.60	0	0.00	59.80	0	439	0.00%
2024/04/17	0	64.00	0	0.00	64.20	0	442	0.00%
2024/04/16	1	63.40	0	0.00	63.00	1	440	0.23%
2024/04/09	0	67.80	0	0.00	67.30	0	429	0.00%
2024/04/03	0	0.00	1	68.80	68.80	-1	431	-0.23%
2024/04/01	0	0.00	0.2	69.70	69.60	-0.2	432	-0.05%
2024/03/25	0	0.00	0.3	70.16	70.50	-0.3	451	-0.07%
2024/03/12	0	0.00	0.4	71.40	71.70	-0.4	510	-0.08%
2024/03/11	0	68.40	0	0.00	68.30	0	508	0.00%
2024/03/07	0	69.60	0	0.00	69.40	0	508	0.00%
2024/03/06	1	71.00	0	0.00	70.80	1	505	0.20%
2024/03/01	0	0.00	1	71.70	71.90	-1	497	-0.20%
2024/02/29	0	0.00	0	69.60	69.70	0	477	0.00%
2024/02/27	0	0.00	2	71.60	69.80	-2	478	-0.42%
2024/02/26	2	72.20	0	0.00	71.50	2	480	0.42%
2024/02/23	0	0.00	4	70.40	68.70	-4	460	-0.87%
2024/02/22	5	69.74	0.1	70.40	69.70	4.9	482	1.01%
2024/02/21	0	69.70	0	0.00	70.20	0	484	0.00%
2024/01/29	0	65.30	0	0.00	66.20	0	672	0.00%
2024/01/26	0	65.60	0	0.00	64.40	0	685	0.00%
2024/01/25	0	65.80	0	0.00	65.30	0	708	0.00%
2024/01/18	0	63.80	0	0.00	64.00	0	963	0.00%
2024/01/17	0	65.70	0	0.00	65.00	0	1,042	0.00%
2024/01/12	0	66.90	0	0.00	65.80	0	1,179	0.00%
2024/01/10	0	66.10	0	0.00	65.70	0	1,301	0.00%
2024/01/09	0.1	66.12	0	0.00	65.60	0.1	1,507	0.01%
2024/01/05	0.1	67.20	0	0.00	66.80	0.1	1,657	0.01%
2024/01/03	0	68.20	0	0.00	67.70	0	1,730	0.00%
2024/01/02	0	68.60	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0	67.70	0	0.00	67.80	0	1,731	0.00%
2023/12/27	0.1	68.00	0	0.00	67.70	0.1	1,738	0.00%
2023/12/26	0	67.40	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	0.2	68.49	3	67.80	67.20	-2.8	1,767	-0.16%
2023/12/21	0	68.60	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.30	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	68.97	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0.1	70.18	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	0.1	70.99	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0	71.60	0	0.00	70.90	0	1,864	0.00%
2023/12/13	4	71.50	4.3	71.40	71.10	-0.3	1,884	-0.02%
2023/12/12	0	72.00	0	71.90	71.00	0	1,995	0.00%
2023/12/11	4	73.15	0	0.00	72.10	4	2,265	0.18%
2023/12/08	0	71.70	0	0.00	71.50	0	2,382	0.00%
2023/12/07	0	71.69	0	0.00	71.80	0	2,409	0.00%
2023/12/04	0	71.70	0	0.00	71.60	0	2,480	0.00%
2023/11/30	0	71.40	0	0.00	71.00	0	2,572	0.00%
2023/11/24	0	71.40	0	0.00	70.90	0	2,657	0.00%
2023/11/22	2	72.30	2	71.90	72.20	0	2,710	0.00%
2023/11/21	2	73.35	1	73.40	72.00	1	2,712	0.04%
2023/11/20	0	70.70	0	0.00	70.50	0	2,700	0.00%
2023/11/17	0	70.80	0	0.00	70.50	0	2,707	0.00%
2023/11/16	1	69.61	1	70.30	70.10	0	2,709	0.00%
2023/11/15	1	72.10	0	0.00	71.40	1	2,705	0.04%
2023/11/14	5	69.18	14	70.30	70.90	-9	2,702	-0.33%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0	81.45	0	0.00	80.70	0	2,638	0.00%
2023/11/09	1	81.50	0	0.00	81.20	1	2,649	0.04%
2023/11/08	8	82.50	0	0.00	82.30	8	2,650	0.30%
2023/11/02	0	0.00	12	84.45	83.40	-12	2,674	-0.45%
2023/11/01	2	81.50	2	82.90	81.50	0	2,683	0.00%
2023/10/31	7	81.47	6	84.50	80.60	1	2,691	0.04%
2023/10/30	8	84.35	2	86.30	83.10	6	2,735	0.22%
2023/10/27	12	86.03	9	87.63	86.20	3	2,777	0.11%
2023/10/26	13	86.15	15	87.55	84.60	-2	2,851	-0.07%
2023/10/25	9.1	87.61	12	88.52	85.20	-3	2,887	-0.10%
2023/10/24	12	87.79	9.1	84.45	88.30	2.9	2,863	0.10%
2023/10/20	2	82.30	2	83.40	81.90	0	2,914	0.00%
2023/10/19	9	85.21	2	86.50	83.90	7	2,990	0.23%
2023/10/18	7	83.93	14	85.37	85.70	-7	2,965	-0.24%
2023/10/17	18.1	89.00	17.1	88.54	87.10	1	2,921	0.03%
2023/10/16	8	86.66	1	86.31	87.00	7	2,742	0.25%
2023/10/13	0	79.80	0	0.00	79.30	0	2,657	0.00%
2023/10/12	1	81.30	0	0.00	81.90	1	2,637	0.04%
2023/09/20	0	0.00	1	82.70	81.20	-1	3,477	-0.03%
2023/09/19	0.1	83.59	1	83.30	82.50	-0.9	3,494	-0.03%
2023/09/18	1	86.41	1	87.00	86.40	0	3,518	0.00%
2023/09/15	3.1	88.10	2	86.38	87.60	1	3,553	0.03%
2023/09/14	21	90.33	20.1	91.22	91.40	1	3,444	0.03%
2023/09/13	2	85.45	2.1	84.64	86.20	0	3,170	0.00%
2023/09/12	1	80.50	1	77.80	79.00	0	3,040	0.00%
2023/09/11	2.3	82.46	4	81.93	79.20	-1.7	3,016	-0.06%
2023/09/08	0	0.00	1	77.70	77.00	-1	2,972	-0.03%
2023/09/07	2	79.45	0	0.00	78.50	2	2,989	0.07%
2023/09/06	6	81.58	2	81.90	81.50	4	3,012	0.13%
2023/09/05	1	78.00	2.3	80.78	82.40	-1.3	2,993	-0.04%
2023/09/04	2	77.00	0	0.00	77.40	2	2,962	0.07%
2023/08/31	0	0.00	1	75.00	74.20	-1	2,942	-0.03%
2023/08/29	1	74.50	0	0.00	73.20	1	2,977	0.03%
2023/08/25	0	0.00	0	74.20	71.80	0	3,022	0.00%
2023/08/24	1	73.80	0	0.00	74.20	1	3,031	0.03%
2023/08/22	2	77.10	2	76.10	76.20	0	3,105	0.00%
2023/08/16	0	0.00	1	77.00	77.00	-1	3,087	-0.03%
2023/08/15	1	75.10	1	75.30	75.00	0	3,104	0.00%
2023/08/11	1	74.50	1.1	75.80	74.00	-0.1	3,254	0.00%
2023/08/10	7	73.63	5	73.24	72.70	2	3,284	0.06%
2023/08/08	7	78.04	7	78.27	77.70	0	3,385	0.00%
2023/08/07	1	75.10	1	78.50	78.10	0	3,375	0.00%
2023/08/04	1	73.60	2	76.45	75.70	-1	3,343	-0.03%
2023/08/02	0	0.00	1	75.80	75.60	-1	3,318	-0.03%
2023/08/01	4	85.98	0	0.00	80.60	4	3,250	0.12%
2023/07/31	5.1	95.66	9	88.65	87.20	-4	3,170	-0.13%
2023/07/28	1	88.39	0	0.00	90.90	1	3,000	0.03%
2023/07/27	0	0.00	1	84.80	84.40	-1	2,882	-0.03%
2023/07/26	11	85.23	4	84.08	86.20	7	2,828	0.25%
2023/07/25	1	86.00	14	87.05	83.70	-13	2,757	-0.47%
2023/07/24	2	91.00	1	90.10	90.10	1	2,658	0.04%
2023/07/21	0	0.00	3	94.10	99.90	-3	2,559	-0.12%
2023/07/18	0	0.00	1	89.20	89.10	-1	2,479	-0.04%
2023/07/14	0	0.00	1	93.20	93.60	-1	2,440	-0.04%
2023/07/13	1	94.50	0	0.00	90.50	1	2,416	0.04%
2023/07/12	3	89.60	0	0.00	90.60	3	2,385	0.13%
2023/07/11	0	0.00	1	85.10	85.80	-1	2,347	-0.04%
2023/07/07	9	83.48	6	86.77	81.90	3	2,280	0.13%
2023/07/06	1	81.40	13	78.03	79.80	-12	2,033	-0.59%
2023/07/05	3	79.50	5	79.42	81.20	-2	1,902	-0.11%
2023/07/04	0	0.00	1	71.80	74.30	-1	1,803	-0.06%
2023/07/03	16	71.78	6.2	71.85	70.80	9.9	1,727	0.57%
2023/06/30	2	68.20	4	66.35	68.80	-2	1,636	-0.12%
2023/06/29	1	63.10	1	63.90	62.60	0	1,547	0.00%
2023/06/28	4	64.15	1	63.70	63.10	3	1,500	0.20%
2023/06/27	1	62.90	3	59.87	59.50	-2	1,395	-0.14%
2023/06/26	8	62.11	4	61.13	62.10	4	1,358	0.29%
2023/06/21	6	61.63	3	61.93	61.20	3	1,296	0.23%
2023/06/20	0	0.00	1	56.70	57.80	-1	1,234	-0.08%
2023/06/15	2	57.80	2	57.60	57.30	0	1,232	0.00%
2023/06/14	1	58.90	0	0.00	57.70	1	1,220	0.08%
2023/06/13	1	58.60	0	56.20	58.50	1	1,204	0.08%
2023/06/12	0	52.50	0	0.00	55.30	0	1,174	0.00%
2023/06/06	0	0.00	1	61.00	58.40	-1	1,052	-0.09%
2023/06/05	0	0.00	1	60.50	59.90	-1	1,007	-0.10%
2023/06/01	2	59.80	0	60.00	61.10	2	949	0.21%
2023/05/31	0	58.20	2	58.91	58.00	-2	891	-0.22%
2023/05/30	0	0.00	1	56.10	56.00	-1	837	-0.12%
2023/05/29	16	57.74	13	57.62	57.20	3	818	0.37%
2023/05/26	1	53.60	1	54.60	55.50	0	750	0.00%
2023/05/24	1	50.40	1	50.50	50.60	0	696	0.00%
2023/05/23	1	51.00	1	50.60	50.50	0	684	0.00%
2023/05/22	0	0.00	1	50.40	49.90	-1	665	-0.15%
2023/05/19	1	52.40	1.4	51.67	49.90	-0.4	649	-0.06%
2023/05/18	4	50.65	4	51.29	52.50	0	611	0.00%
2023/05/17	8.4	49.71	10	50.36	49.25	-1.6	554	-0.29%
2023/05/16	6	47.30	4	47.11	47.95	2	428	0.47%
2023/05/15	3	45.30	5	46.01	46.35	-2	378	-0.53%
2023/05/12	9	43.93	40	43.61	45.30	-31	333	-9.30%
2023/05/11	32	43.20	0	0.00	43.20	32	241	13.27%
2023/05/09	1	39.95	0	0.00	40.00	1	216	0.46%
2023/05/08	1	41.00	0	0.00	40.50	1	213	0.47%
2023/05/02	1	41.50	1	40.10	41.50	0	203	0.00%
2023/04/28	0	0.00	1	39.90	39.95	-1	197	-0.51%
2023/04/25	0	0.00	1	38.70	38.50	-1	191	-0.52%
2023/04/24	2	39.40	1	39.55	39.80	1	187	0.53%
2023/04/21	3	40.05	3	39.67	39.10	0	190	0.00%
2023/04/19	1	41.25	0	0.00	41.50	1	179	0.56%
2023/04/17	1	39.10	0	0.00	39.30	1	167	0.60%
2023/04/14	0.2	39.45	0	0.00	39.50	0.2	158	0.09%
2023/04/12	2	39.60	0	0.00	39.60	2	153	1.30%
2023/03/24	0	0.00	5	38.16	37.85	-5	131	-3.80%
2023/03/22	0	0.00	10	38.30	37.80	-10	124	-8.05%
2023/03/21	5	37.83	0	0.00	37.95	5	111	4.50%
2023/03/14	3	36.05	0	0.00	36.20	3	97	3.07%
2023/03/10	3	36.05	0	0.00	36.65	3	89	3.35%
2023/03/08	2	36.30	0	0.00	36.10	2	86	2.31%
2023/03/07	1	36.60	0	0.00	36.65	1	85	1.17%
2023/03/06	1	36.70	0	0.00	36.70	1	84	1.18%
2023/02/16	0	0.00	0	34.55	34.85	0	63	-0.05%
2022/10/05	1	29.70	0	0.00	29.70	1	28	3.51%
2022/08/23	0	0.00	1	30.10	30.10	-1	31	-3.19%
2022/08/03	1	29.60	0	0.00	29.75	1	36	2.77%
2022/08/02	2	29.93	0	0.00	30.45	2	36	5.54%
2022/07/28	1	30.10	0	0.00	30.30	1	36	2.74%
2022/07/11	1	28.60	0	0.00	28.85	1	32	3.10%
2022/07/08	2	29.00	0	0.00	29.05	2	32	6.07%
2022/06/30	0	0.00	1	32.25	32.10	-1	32	-3.04%
2022/05/04	0	0.00	0	33.85	33.55	0	99	-0.03%
2022/04/29	0	0.00	0	34.30	34.00	0	101	0.00%
2022/04/26	1	33.65	0	0.00	34.00	1	101	0.99%
2022/04/20	3	34.15	0	0.00	34.35	3	102	2.93%
2022/04/18	1	33.90	0	0.00	34.50	1	105	0.95%
2022/04/12	3	33.78	0	0.00	33.75	3	105	2.84%
2022/02/14	0	0.00	1	35.90	36.10	-1	116	-0.86%
2022/02/11	1	37.20	0	0.00	36.80	1	113	0.88%
2022/02/10	1	36.95	7	36.95	36.50	-6	102	-5.85%
2022/02/09	7	36.69	0	0.00	36.70	7	95	7.36%
2022/01/19	0	0.00	1	34.40	34.80	-1	87	-1.14%
2022/01/07	0	0.00	1	34.70	34.85	-1	101	-0.98%
2021/12/28	0	0.00	0	35.05	35.25	0	106	-0.03%
2021/09/03	0	0.00	1	38.80	38.80	-1	179	-0.56%
2021/08/26	1	39.20	0	0.00	38.00	1	171	0.58%
2021/08/03	1	39.40	0	0.00	39.30	1	155	0.64%
2021/06/24	0	0.00	1	35.30	35.45	-1	222	-0.45%
2021/06/23	1	35.05	0	0.00	35.20	1	224	0.45%
2021/06/08	0	0.00	3	35.00	35.20	-3	239	-1.25%
2021/05/18	3	34.05	0	0.00	34.80	3	240	1.25%
2021/04/22	0	0.00	2	36.55	35.45	-2	206	-0.97%
2021/04/14	0	0.00	1	38.20	37.15	-1	194	-0.52%
2021/04/13	4	41.11	1	40.60	38.20	3	183	1.63%
2021/04/12	0	0.00	1	39.05	39.05	-1	133	-0.75%
2021/03/30	0	0.00	1	35.30	35.35	-1	115	-0.87%
2021/03/18	1	32.90	0	0.00	33.05	1	102	0.98%
2021/02/02	0	0.00	5	29.35	29.35	-5	98	-5.07%
2021/01/05	1	31.90	0	0.00	31.90	1	96	1.03%
2020/12/24	1	29.25	0	0.00	29.90	1	77	1.29%
2020/11/11	1	27.85	0	0.00	28.00	1	67	1.47%
2020/10/13	3	27.65	0	0.00	27.45	3	76	3.94%
2020/10/12	0	0.00	1	27.40	27.55	-1	77	-1.29%
2020/09/22	1	28.55	0	0.00	28.15	1	99	1.00%
2020/08/10	0	0.00	1	28.30	28.35	-1	159	-0.63%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2020/06/22	0	0.00	2	35.15	34.15	-2	152	-1.31%
2020/06/17	1	31.60	0	0.00	31.60	1	119	0.84%
2020/06/10	1	33.30	0	0.00	33.20	1	124	0.80%
2020/06/05	0	0.00	1	33.20	33.80	-1	132	-0.76%
2020/06/02	0	0.00	10	31.88	31.90	-10	128	-7.78%
2020/06/01	0	0.00	4	31.90	31.80	-4	128	-3.10%
2020/05/29	0	0.00	1	31.90	31.90	-1	128	-0.78%
2020/05/18	0	0.00	5	31.66	31.65	-5	137	-3.64%
2020/05/14	5	32.50	0	0.00	32.85	5	135	3.70%
2020/05/11	5	33.20	0	0.00	33.10	5	133	3.73%
2020/05/08	1	33.35	0	0.00	33.45	1	134	0.74%
2020/05/04	0	0.00	15	32.93	33.25	-15	132	-11.32%
2020/04/30	10	33.00	11	33.25	33.15	-1	132	-0.76%
2020/04/29	0	0.00	3	33.13	32.90	-3	131	-2.28%
2020/04/28	0	0.00	6	32.82	32.80	-6	131	-4.55%
2020/04/22	5	31.80	0	0.00	31.95	5	137	3.63%
2020/04/21	5	32.10	0	0.00	32.20	5	139	3.60%
2020/04/20	0	0.00	10	32.55	32.65	-10	139	-7.18%
2020/04/17	0	0.00	0	33.00	32.70	0	142	-0.02%
2020/04/16	0	0.00	6	32.30	32.30	-6	162	-3.70%
2020/04/14	11	32.18	0	0.00	32.15	11	166	6.59%
2020/04/13	5	32.10	0	0.00	32.10	5	169	2.96%
2020/04/10	5	33.20	0	0.00	33.10	5	166	3.00%
2020/04/09	15	33.37	2	33.05	33.20	13	170	7.63%
2020/04/08	9	32.87	4	33.40	33.45	5	168	2.97%
2020/04/06	15	30.74	13	31.23	32.60	2	167	1.19%
2020/03/12	0	0.00	1	32.20	31.20	-1	145	-0.69%
2020/02/26	0	0.00	1	35.75	35.75	-1	134	-0.74%
2020/02/18	1	36.45	0	0.00	36.45	1	140	0.71%
2020/02/12	1	36.80	0	0.00	36.85	1	149	0.67%
2020/02/03	5	36.20	0	0.00	36.50	5	150	3.32%
2020/01/06	0	0.00	23	39.07	39.30	-23	135	-16.91%
2019/12/24	0	0.00	1	37.95	37.85	-1	150	-0.67%
2019/12/03	1	39.10	0	0.00	39.00	1	189	0.53%
2019/08/29	0	0.00	1	45.20	44.10	-1	415	-0.24%
2019/08/28	2	46.33	2	46.80	45.00	0	404	0.00%
2019/08/27	4	46.26	2	46.18	46.35	2	353	0.57%
2019/08/22	1	45.45	0	0.00	46.25	1	269	0.37%
2019/07/15	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/07/12	4	43.40	3	44.10	41.70	1	182	0.55%
2019/07/08	0	0.00	1	37.90	39.00	-1	145	-0.69%
2019/06/11	1	39.25	0	0.00	38.80	1	158	0.63%
2019/05/14	1	36.40	0	0.00	36.35	1	148	0.67%
2019/04/24	1	38.40	6	38.06	38.00	-5	137	-3.63%
2019/04/23	6	37.88	0	0.00	37.95	6	135	4.43%
2019/04/18	0	0.00	1	37.60	37.75	-1	127	-0.79%
2019/04/16	1	35.80	0	0.00	36.10	1	146	0.68%
2019/04/11	0	0.00	4	33.35	33.70	-4	149	-2.68%
2019/03/27	2	32.55	0	0.00	32.65	2	141	1.41%
2019/03/26	2	32.85	0	0.00	32.80	2	141	1.41%
2019/02/14	1	29.10	0	0.00	29.25	1	106	0.94%
2019/01/24	1	28.05	0	0.00	28.30	1	96	1.04%
2019/01/11	1	28.40	0	0.00	27.60	1	84	1.18%
2018/06/21	1	32.75	0	0.00	33.20	1	73	1.37%
2018/06/14	1	31.45	0	0.00	31.30	1	46	2.16%
2018/03/16	1	31.55	0	0.00	31.50	1	52	1.89%
2018/01/18	1	32.20	2	31.50	31.60	-1	109	-0.92%