安國 (8054)-元大-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6.4	154.10	151.00	-6.4	13,960	-0.05%
2024/05/22	7	157.64	5	156.80	157.50	2	13,922	0.01%
2024/05/21	11	154.82	15.3	153.49	155.00	-4.3	13,868	-0.03%
2024/05/20	15.2	160.11	12.4	158.40	156.00	2.8	13,829	0.02%
2024/05/17	34.5	162.30	30	159.23	158.50	4.5	13,742	0.03%
2024/05/16	5	155.30	2	154.75	155.00	3	13,513	0.02%
2024/05/15	50.4	157.34	58	156.22	155.50	-7.6	13,645	-0.06%
2024/05/14	10	145.10	11	147.05	150.50	-1	13,681	-0.01%
2024/05/13	12	137.13	8	137.75	137.00	4	13,776	0.03%
2024/05/10	4.1	136.14	4	137.25	137.00	0.1	13,734	0.00%
2024/05/09	8	146.75	4	146.25	145.50	4	13,675	0.03%
2024/05/07	0	0.00	2	154.75	151.00	-2	14,324	-0.01%
2024/05/06	0.5	148.43	2	149.76	154.00	-1.5	14,738	-0.01%
2024/05/03	20	152.17	9	148.56	146.50	11	14,862	0.07%
2024/05/02	6.3	152.55	6	152.50	154.00	0.3	14,910	0.00%
2024/04/30	9	153.67	23	153.87	156.50	-14	15,173	-0.09%
2024/04/29	6.3	160.15	11	159.41	158.50	-4.7	15,410	-0.03%
2024/04/26	17.1	168.12	21	165.21	161.00	-3.9	15,734	-0.02%
2024/04/25	16.1	164.53	15	164.07	163.00	1.1	15,508	0.01%
2024/04/24	39	173.99	44.2	172.20	169.50	-5.2	15,329	-0.03%
2024/04/23	14	164.79	10	164.65	163.50	4	14,892	0.03%
2024/04/22	114	175.00	206.1	168.06	160.00	-92.1	14,560	-0.63%	大買/大賣/
2024/04/19	153.1	170.62	63	166.59	174.50	90.1	13,808	0.65%	大買/
2024/04/18	58	176.94	56.5	175.60	162.50	1.5	13,174	0.01%
2024/04/17	33	164.76	67.2	165.16	172.00	-34.2	12,336	-0.28%
2024/04/16	18.1	155.96	22	156.30	156.50	-3.9	11,813	-0.03%
2024/04/15	18.1	148.72	16	149.35	147.50	2	11,412	0.02%
2024/04/12	14.1	156.88	16.5	155.55	154.50	-2.5	11,323	-0.02%
2024/04/11	13	163.23	10.5	162.71	160.50	2.5	11,216	0.02%
2024/04/10	12.1	161.75	10.5	162.19	161.00	1.6	11,123	0.01%
2024/04/09	39.1	161.63	36.3	161.65	162.00	2.8	11,075	0.02%
2024/04/08	18.3	169.29	22.7	172.60	168.00	-4.4	10,851	-0.04%
2024/04/03	41.1	173.82	45.6	175.12	175.00	-4.5	10,542	-0.04%
2024/04/02	31	157.13	31	159.73	166.00	0	9,919	0.00%
2024/04/01	36.3	151.32	50.1	150.06	151.00	-13.8	9,424	-0.15%
2024/03/29	89.4	151.78	86	149.62	146.00	3.4	9,182	0.04%
2024/03/28	2	135.50	5	138.60	143.00	-3	8,745	-0.03%
2024/03/26	5	130.40	4	129.38	129.00	1	9,718	0.01%
2024/03/25	4	134.50	4	134.38	135.00	0	9,809	0.00%
2024/03/22	8	132.63	2	132.75	131.00	6	9,934	0.06%
2024/03/21	4	134.38	8	133.56	135.00	-4	10,147	-0.04%
2024/03/20	12	135.79	12.2	135.61	135.00	-0.2	10,190	0.00%
2024/03/19	5	130.70	10	130.10	128.50	-5	10,145	-0.05%
2024/03/18	11	133.41	10	131.40	133.00	1	10,144	0.01%
2024/03/15	4	127.13	4	128.50	126.50	0	10,298	0.00%
2024/03/14	12.2	126.70	12	127.38	128.00	0.2	10,414	0.00%
2024/03/13	17	131.86	24	123.33	122.00	-7	10,808	-0.06%
2024/03/12	4	133.38	4.2	133.71	135.00	-0.2	11,293	0.00%
2024/03/11	14	135.11	13	134.08	132.50	1	11,556	0.01%
2024/03/08	14.2	132.70	18.3	132.22	132.00	-4.1	11,583	-0.04%
2024/03/07	30.3	142.50	17.4	143.07	135.00	13	11,597	0.11%
2024/03/06	19.4	153.45	17.2	157.11	150.00	2.2	11,705	0.02%
2024/03/05	31.3	163.81	320	161.18	161.00	-288.7	11,756	-2.46%	大賣/鉅額交易
2024/03/04	5	178.80	0	0.00	178.50	5	12,394	0.04%
2024/03/01	1	174.50	0.2	174.50	178.50	0.8	12,772	0.01%
2024/02/29	0	0.00	1	160.50	162.50	-1	13,013	-0.01%
2024/02/27	2	161.00	0	0.00	160.00	2	13,424	0.01%
2024/02/26	2.1	156.27	3	162.17	166.00	-0.9	14,206	-0.01%
2024/02/23	3.2	159.34	2	163.25	155.50	1.2	14,409	0.01%
2024/02/22	1	158.90	2	159.02	162.00	-1	14,786	-0.01%
2024/02/21	1	160.00	4	162.25	154.00	-3	14,824	-0.02%
2024/02/20	0	0.00	5	173.10	170.00	-5	14,909	-0.03%
2024/02/16	8.3	196.85	29	198.62	200.50	-20.7	15,021	-0.14%
2024/02/15	60.1	184.09	37	184.43	182.50	23	14,844	0.16%
2024/02/05	18	194.32	344.3	223.81	184.00	-326.3	14,450	-2.26%	大賣/鉅額交易
2024/02/02	2	204.00	0	204.00	204.00	2	14,264	0.01%
2024/02/01	301	185.49	2	184.25	185.50	299	14,286	2.09%	大買/鉅額交易
2024/01/31	6	154.83	10.1	162.50	169.00	-4.1	14,263	-0.03%
2024/01/30	29.3	152.10	24.6	153.15	154.00	4.7	14,035	0.03%
2024/01/29	30.6	143.72	26.1	144.81	150.00	4.5	13,613	0.03%
2024/01/26	24.1	142.55	29.1	141.59	141.00	-5	13,170	-0.04%
2024/01/25	17.1	148.09	15.2	146.96	145.50	1.8	13,557	0.01%
2024/01/24	67.7	148.65	70.6	147.66	149.00	-2.9	13,746	-0.02%
2024/01/23	50.1	147.20	47.1	148.01	149.00	3	13,722	0.02%
2024/01/22	23.1	140.26	24.1	142.07	145.50	-1	14,168	-0.01%
2024/01/19	3.7	137.03	70	133.34	136.00	-66.3	14,109	-0.47%
2024/01/18	72.8	139.39	0	0.00	135.50	72.8	14,340	0.51%
2024/01/17	1.6	136.77	0	0.00	140.00	1.6	14,427	0.01%
2024/01/16	9	135.83	0	0.00	137.00	9	14,471	0.06%
2024/01/15	0	0.00	0.1	143.00	139.00	-0.1	14,538	0.00%
2024/01/12	0	0.00	5	129.50	130.00	-5	14,589	-0.03%
2024/01/10	1	124.00	1	129.50	129.50	0	14,779	0.00%
2024/01/09	0	0.00	4	120.75	118.00	-4	15,137	-0.03%
2024/01/05	4	129.13	0	0.00	129.00	4	15,240	0.03%
2024/01/04	1	126.00	6	126.58	126.50	-5	15,202	-0.03%
2024/01/03	8.1	131.28	3	130.50	131.00	5.1	15,174	0.03%
2024/01/02	3	118.33	4.1	123.06	128.00	-1.1	15,144	-0.01%
2023/12/29	4	116.50	2	106.75	116.50	2	15,191	0.01%
2023/12/28	2	109.50	1	114.00	110.00	1	15,146	0.01%
2023/12/27	2	117.25	0	0.00	115.00	2	15,083	0.01%
2023/12/26	1.2	118.04	4	116.50	117.00	-2.9	15,041	-0.02%
2023/12/25	5	111.50	11.4	109.10	116.00	-6.4	14,967	-0.04%
2023/12/22	26.2	104.06	25	107.10	109.00	1.2	14,874	0.01%
2023/12/21	74	97.54	74	98.66	99.20	0	14,327	0.00%
2023/12/20	17	93.84	16	94.36	94.80	1	13,722	0.01%
2023/12/19	22.1	89.33	9.5	90.47	92.80	12.6	13,561	0.09%
2023/12/18	16.5	93.70	20	92.95	92.20	-3.5	13,367	-0.03%
2023/12/15	4	92.43	4	92.15	90.40	0	13,138	0.00%
2023/12/14	6.2	97.58	3	97.77	95.40	3.2	12,994	0.02%
2023/12/13	4	98.88	7	98.69	98.00	-3	12,950	-0.02%
2023/12/12	12.6	97.69	6	99.50	99.50	6.6	12,874	0.05%
2023/12/11	14.5	99.43	8	99.68	99.60	6.5	12,536	0.05%
2023/12/08	128	101.59	134	102.17	99.50	-6	12,269	-0.05%	大買/大賣/
2023/12/07	26.5	98.17	23	98.01	95.30	3.5	11,626	0.03%
2023/12/06	32.5	92.75	36	95.65	97.30	-3.5	10,952	-0.03%
2023/12/05	13	88.63	10	88.38	88.50	3	10,593	0.03%
2023/12/04	87	95.48	88	89.66	88.70	-1	10,389	-0.01%
2023/12/01	12	96.74	9	96.28	96.60	3	10,075	0.03%
2023/11/30	6	95.02	15	94.99	95.20	-9	9,678	-0.09%
2023/11/29	418	97.80	611	96.85	94.50	-193	9,357	-2.06%	大買/大賣/鉅額交易
2023/11/28	271	89.87	82	89.66	91.30	189	8,402	2.25%	大買/鉅額交易
2023/11/27	14	81.80	10	82.25	83.00	4	8,005	0.05%
2023/11/24	25	82.94	24	82.16	81.80	1	7,748	0.01%
2023/11/22	11	78.09	16	82.66	84.10	-5	6,522	-0.08%
2023/11/21	160	76.77	39	76.48	76.50	121	6,305	1.92%	大買/鉅額交易
2023/11/20	1	74.80	0	0.00	74.80	1	5,901	0.02%
2023/11/17	3	75.90	4	72.93	71.90	-1	5,823	-0.02%
2023/11/16	3	71.80	4	72.58	73.50	-1	5,682	-0.02%
2023/11/15	3	67.63	4	68.50	69.30	-1	5,586	-0.02%
2023/11/14	2	66.75	3	66.83	65.30	-1	5,489	-0.02%
2023/11/13	2	61.15	4	61.60	63.10	-2	5,408	-0.04%
2023/11/10	3	60.00	0	0.00	60.00	3	5,334	0.06%
2023/11/08	2	60.35	2	58.85	59.20	0	5,234	0.00%
2023/11/07	2	59.90	1	59.90	60.00	1	5,184	0.02%
2023/11/06	0	0.00	1	56.80	59.00	-1	5,137	-0.02%
2023/11/02	29	57.12	41	57.95	58.80	-12	4,999	-0.24%
2023/11/01	80	53.73	68	53.08	54.60	12	4,381	0.27%
2023/10/31	43	55.20	17	54.61	53.60	26	4,019	0.65%
2023/10/30	35	56.63	535	57.18	57.00	-500	3,724	-13.42%	大賣/鉅額交易
2023/10/27	804	53.53	217	53.09	54.10	587	2,920	20.10%	大買/大賣/鉅額交易
2023/10/26	221	48.92	1,152	48.64	49.20	-931	2,520	-36.93%	大買/大賣/鉅額交易
2023/10/25	2,101	44.75	1,105	44.75	44.75	996	2,264	43.99%	大買/大賣/鉅額交易
2023/10/24	1	40.20	3	41.02	40.70	-2	2,164	-0.09%
2023/10/23	5	41.54	3.1	40.94	41.20	1.9	2,111	0.09%
2023/10/20	1	41.20	3	41.90	40.60	-2	2,030	-0.10%
2023/10/19	9	40.75	9	40.74	40.60	0	1,955	0.00%
2023/10/18	4.1	40.61	3	38.75	38.85	1.1	1,815	0.06%
2023/10/17	20	42.95	11.5	42.74	41.80	8.5	1,740	0.49%
2023/10/16	5	39.29	7.1	39.67	41.00	-2.1	1,383	-0.15%
2023/10/13	0	0.00	1	37.70	37.30	-1	1,253	-0.08%
2023/10/12	0.1	37.35	0.1	38.20	38.00	0	1,258	0.00%
2023/10/11	1.5	37.97	0	0.00	37.35	1.5	1,252	0.12%
2023/10/06	2.1	38.58	3	38.72	38.85	-0.9	1,229	-0.07%
2023/10/05	3	38.57	3.1	38.40	38.65	-0.1	1,176	-0.01%
2023/10/03	1	36.55	0	0.00	35.55	1	1,075	0.09%
2023/09/27	0.1	36.20	0	0.00	36.00	0.1	1,100	0.01%
2023/09/26	0.1	36.45	0	0.00	36.55	0.1	1,218	0.01%
2023/09/25	1	38.40	1	37.75	37.40	0	1,209	0.00%
2023/09/22	3	38.12	6	37.78	38.20	-3	1,167	-0.26%
2023/09/21	3	37.02	0	0.00	37.30	3	1,139	0.26%
2023/09/20	1	38.45	0	0.00	37.80	1	1,109	0.09%
2023/09/19	0	0.00	2	38.10	37.95	-2	1,024	-0.20%
2023/09/18	7	37.95	13	38.89	37.45	-6	968	-0.62%
2023/09/15	40	37.67	42.2	37.74	37.45	-2.2	804	-0.27%
2023/09/14	8	34.51	0	0.00	34.35	8	680	1.18%
2023/09/11	0	0.00	1	33.50	34.10	-1	698	-0.14%
2023/08/31	0	0.00	3	33.13	32.90	-3	732	-0.41%
2023/08/30	3	33.25	0	0.00	33.35	3	744	0.40%
2023/08/16	0	31.20	0	0.00	31.05	0	951	0.00%
2023/07/11	3	37.12	2	37.38	36.95	1	794	0.13%
2023/07/10	2	37.50	2	37.20	37.15	0	782	0.00%
2023/07/05	1	36.40	3	37.20	36.25	-2	737	-0.27%
2023/07/04	1	37.45	1	38.30	37.30	0	710	0.00%
2023/06/29	2	35.10	0	0.00	34.75	2	580	0.34%
2023/06/28	0	0.00	1	35.00	34.05	-1	577	-0.17%
2023/06/20	1	34.80	0	0.00	34.85	1	600	0.17%
2023/06/15	0	0.00	1	35.10	34.85	-1	592	-0.17%
2023/06/06	0	0.00	1	35.80	35.85	-1	582	-0.17%
2023/06/05	1	35.60	1	35.95	36.05	0	585	0.00%
2023/06/02	1	35.55	1	35.50	35.40	0	574	0.00%
2023/06/01	2	35.50	2	36.20	35.65	0	566	0.00%
2023/05/30	6	36.20	9	36.27	35.95	-3	532	-0.56%
2023/05/29	3	34.33	0	0.00	34.50	3	415	0.72%
2023/05/10	0	0.00	1	31.55	31.95	-1	519	-0.19%
2023/05/08	1	32.60	0	0.00	32.45	1	541	0.18%
2023/04/24	0	0.00	6	32.25	32.25	-6	551	-1.09%
2023/03/28	1	34.80	1	34.80	34.20	0	531	0.00%
2023/03/24	1	36.00	0	0.00	35.55	1	526	0.19%
2023/03/23	5	35.30	0	0.00	34.90	5	509	0.98%
2023/03/16	0	0.00	10	34.52	34.00	-10	479	-2.09%
2023/03/15	10	34.55	0	0.00	34.45	10	474	2.11%
2023/03/07	0	0.00	1	35.55	35.20	-1	468	-0.21%
2023/03/06	0	0.00	2	34.90	34.80	-2	462	-0.43%
2023/02/22	2	34.60	0	0.00	34.70	2	451	0.44%
2023/02/21	0	0.00	2	36.30	35.20	-2	448	-0.45%
2023/02/16	0	0.00	3	34.65	34.65	-3	433	-0.69%
2023/02/10	1	33.80	0	0.00	33.70	1	434	0.23%
2023/02/09	2	34.75	10	35.00	34.55	-8	435	-1.84%
2023/02/08	11	35.29	2	35.40	35.40	9	424	2.12%
2023/02/07	2	33.08	1	33.05	33.10	1	397	0.25%
2023/02/06	3	34.25	0	0.00	33.55	3	408	0.73%
2023/02/03	1	33.80	0	0.00	33.85	1	407	0.25%
2023/01/06	0	0.00	0	31.30	31.25	0	434	0.00%
2023/01/03	1	31.30	1	31.35	31.25	0	448	0.00%
2022/12/28	0	0.00	0	34.00	30.30	0	520	0.00%
2022/12/21	0	0.00	5	31.00	30.85	-5	559	-0.89%
2022/12/20	0	31.00	0	0.00	30.75	0	564	0.00%
2022/12/13	0	0.00	0	35.00	33.10	0	576	0.00%
2022/12/06	2	35.30	2	34.75	34.50	0	586	0.00%
2022/11/21	0	0.00	3	34.40	33.90	-3	582	-0.51%
2022/11/09	1	33.50	3	33.43	33.50	-2	666	-0.30%
2022/11/02	0	0.00	1	32.65	32.90	-1	711	-0.14%
2022/11/01	1	31.80	8	32.10	32.10	-7	716	-0.98%
2022/10/31	8	31.45	0	0.00	31.35	8	706	1.13%
2022/10/19	1	32.00	1	32.10	31.35	0	723	0.00%
2022/10/13	1	32.00	1	30.00	29.85	0	769	0.00%
2022/10/06	4	34.90	4	34.78	34.50	0	836	0.00%
2022/09/27	0	0.00	3	31.50	32.40	-3	850	-0.35%
2022/09/26	1	31.15	2	30.95	31.15	-1	854	-0.12%
2022/09/13	0	0.00	1	37.85	37.60	-1	911	-0.11%
2022/09/08	1	36.50	0	0.00	36.50	1	932	0.11%
2022/08/25	3	40.45	0	0.00	40.20	3	932	0.32%
2022/08/24	2.1	40.16	0.1	41.45	39.85	1.9	943	0.21%
2022/08/23	0.1	38.75	0	0.00	39.15	0.1	895	0.01%
2022/08/19	0	0.00	0	42.50	40.25	0	903	0.00%
2022/08/18	1.1	39.76	0	0.00	39.80	1.1	893	0.12%
2022/08/17	0.1	39.26	0	0.00	39.45	0.1	888	0.01%
2022/08/16	0	0.00	1.2	40.55	39.35	-1.2	893	-0.13%
2022/08/15	1.1	41.37	0	0.00	40.20	1.1	887	0.12%
2022/08/12	0.1	39.20	0	0.00	39.00	0.1	858	0.01%
2022/08/11	0	0.00	0	40.30	37.60	0	851	0.00%
2022/08/08	2	37.60	2	37.70	37.10	0	893	0.00%
2022/07/27	0	0.00	0	40.00	38.00	0	984	0.00%
2022/07/26	0	0.00	0	39.80	37.10	0	984	0.00%
2022/07/22	0.1	39.05	0	0.00	38.65	0.1	1,005	0.00%
2022/07/13	0	0.00	1	34.30	34.40	-1	972	-0.10%
2022/07/12	0	0.00	1	33.15	32.90	-1	986	-0.10%
2022/07/11	2	35.70	1	35.80	35.00	1	1,008	0.10%
2022/07/08	1	35.25	0	0.00	35.35	1	1,018	0.10%
2022/07/07	0	0.00	1	34.10	35.10	-1	1,021	-0.10%
2022/07/06	1	35.00	0	0.00	34.80	1	1,026	0.10%
2022/07/01	0	0.00	3	32.53	31.65	-3	1,086	-0.28%
2022/06/30	2	34.30	1	34.20	34.00	1	1,106	0.09%
2022/06/20	0	0.00	3	37.83	37.60	-3	2,605	-0.12%
2022/06/16	0	0.00	1	42.00	41.60	-1	2,614	-0.04%
2022/05/23	0	0.00	4	47.40	46.50	-4	3,660	-0.11%
2022/05/20	4	46.83	0	0.00	46.75	4	3,670	0.11%
2022/05/12	2	41.90	0	0.00	41.40	2	3,850	0.05%
2022/05/11	1	43.30	0	0.00	43.20	1	3,921	0.03%
2022/05/09	2	44.05	0	0.00	44.00	2	3,956	0.05%
2022/05/05	0	0.00	1	47.10	47.40	-1	3,956	-0.03%
2022/05/04	1	46.55	1	46.45	46.45	0	3,946	0.00%
2022/05/03	1	45.75	1	46.00	45.75	0	3,946	0.00%
2022/04/29	2	46.60	1	47.35	46.20	1	3,964	0.03%
2022/04/27	3	45.28	1	44.25	46.20	2	3,959	0.05%
2022/04/26	0	0.00	2	49.10	48.20	-2	3,939	-0.05%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/21	1	52.20	0	0.00	51.90	1	3,937	0.03%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/15	1	52.10	0	0.00	52.00	1	3,947	0.03%
2022/04/14	3	55.33	1	55.90	54.40	2	3,956	0.05%
2022/04/13	0	0.00	2	55.80	55.30	-2	3,956	-0.05%
2022/04/12	2	55.00	3	55.40	54.70	-1	3,970	-0.03%
2022/04/11	3	54.20	0	0.00	54.20	3	3,963	0.08%
2022/04/08	0	0.00	8	58.10	57.80	-8	3,938	-0.20%
2022/04/07	8	57.80	3	61.03	57.50	5	3,930	0.13%
2022/04/06	4	62.10	3	61.83	61.50	1	3,875	0.03%
2022/04/01	1	62.10	1	61.90	62.50	0	3,861	0.00%
2022/03/31	1	63.60	5	62.98	61.30	-4	3,798	-0.11%
2022/03/30	16	64.22	17	64.68	63.80	-1	3,756	-0.03%
2022/03/29	4	60.65	9	61.67	61.70	-5	3,289	-0.15%
2022/03/28	1	59.20	1	59.50	58.90	0	3,116	0.00%
2022/03/25	14	62.27	14	60.75	58.80	0	3,089	0.00%
2022/03/24	7	60.97	2	60.35	63.80	5	2,904	0.17%
2022/03/23	2	57.15	2	57.40	60.50	0	2,612	0.00%
2022/03/22	1	55.70	0	0.00	55.00	1	2,550	0.04%
2022/03/16	2	53.85	1	54.20	54.20	1	2,640	0.04%
2022/03/15	0	0.00	1	55.00	53.60	-1	2,690	-0.04%
2022/03/11	3	58.23	2	58.15	58.60	1	2,915	0.03%
2022/03/10	1	59.90	3	59.43	57.60	-2	3,103	-0.06%
2022/03/09	3	57.73	2	58.10	58.20	1	3,233	0.03%
2022/03/08	1	58.00	0	0.00	55.20	1	3,291	0.03%
2022/03/07	3	58.40	9	59.13	58.40	-6	3,422	-0.18%
2022/03/04	19	59.79	13	60.85	60.90	6	3,416	0.18%
2022/03/03	3	56.50	4	57.28	58.60	-1	3,074	-0.03%
2022/02/23	1	54.70	1	53.90	54.00	0	3,868	0.00%
2022/02/21	1	55.70	0	0.00	55.70	1	4,254	0.02%
2022/02/18	2	57.15	7	56.90	56.90	-5	4,639	-0.11%
2022/02/17	2	57.80	5	57.92	57.50	-3	4,658	-0.06%
2022/02/16	6	56.70	0	0.00	56.70	6	4,605	0.13%
2022/02/14	1	54.00	1	55.80	53.90	0	4,723	0.00%
2022/02/11	1	57.50	1	57.00	57.00	0	4,764	0.00%
2022/02/10	0	0.00	1	55.00	54.80	-1	4,710	-0.02%
2022/02/09	1	53.70	1	54.00	55.10	0	4,715	0.00%
2022/01/26	1	49.20	1	49.25	49.25	0	4,836	0.00%
2022/01/24	1	51.10	4	49.19	51.10	-3	5,103	-0.06%
2022/01/18	0	0.00	1	54.00	53.70	-1	5,553	-0.02%
2022/01/14	0	0.00	3	51.70	51.80	-3	5,593	-0.05%
2022/01/12	2	52.40	1	53.10	52.70	1	5,650	0.02%
2022/01/11	1	53.40	0	0.00	52.40	1	5,664	0.02%
2022/01/06	3	57.17	0	0.00	56.80	3	5,649	0.05%
2022/01/05	2	57.90	0	0.00	57.40	2	5,660	0.04%
2022/01/04	1	59.40	4	59.60	59.40	-3	5,652	-0.05%
2022/01/03	0	0.00	3	60.47	60.50	-3	5,697	-0.05%
2021/12/27	1	62.00	7	61.90	61.20	-6	5,833	-0.10%
2021/12/24	0	0.00	1	61.60	61.70	-1	5,847	-0.02%
2021/12/23	1	61.20	0	0.00	61.20	1	5,812	0.02%
2021/12/22	3	61.47	0	0.00	61.20	3	5,849	0.05%
2021/12/20	1	59.30	26	60.82	59.60	-25	5,840	-0.43%
2021/12/17	2	60.55	0	0.00	60.30	2	5,860	0.03%
2021/12/16	0	0.00	1	63.00	63.10	-1	5,848	-0.02%
2021/12/15	1	60.10	1	61.50	61.70	0	5,831	0.00%
2021/12/14	3	61.20	76	60.28	59.90	-73	5,826	-1.25%
2021/12/13	2	62.35	2	62.85	62.70	0	5,808	0.00%
2021/12/10	8	63.36	2	63.80	62.60	6	5,805	0.10%
2021/12/09	14	64.62	11	65.85	64.40	3	5,774	0.05%
2021/12/08	35	65.75	6	65.27	65.20	29	5,759	0.50%
2021/12/07	30	67.85	24	67.75	66.60	6	5,701	0.11%
2021/12/06	34	67.63	10	67.56	69.40	24	5,573	0.43%
2021/12/03	8	65.30	10	66.24	67.80	-2	5,435	-0.04%
2021/12/02	12	64.95	2	63.50	63.30	10	5,340	0.19%
2021/12/01	21	66.10	31	65.66	65.60	-10	5,317	-0.19%
2021/11/30	16	62.86	0	0.00	62.40	16	5,394	0.30%
2021/11/29	16	61.66	20	61.79	62.00	-4	5,734	-0.07%
2021/11/26	11	66.45	14	67.33	63.60	-3	5,800	-0.05%
2021/11/25	8	66.48	1	66.90	66.70	7	5,570	0.13%
2021/11/24	3	63.57	2	64.50	64.50	1	5,377	0.02%
2021/11/23	5	64.58	0	0.00	62.40	5	5,331	0.09%
2021/11/22	4	65.15	4	65.45	66.80	0	5,265	0.00%
2021/11/19	2	63.90	10	63.91	64.90	-8	5,193	-0.15%
2021/11/18	12	65.89	18	66.39	64.30	-6	5,102	-0.12%
2021/11/17	21	66.54	12	65.91	64.30	9	4,868	0.18%
2021/11/16	0	0.00	13	66.80	66.80	-13	4,522	-0.29%
2021/11/15	0	0.00	10	60.52	60.80	-10	4,524	-0.22%
2021/11/12	18	55.76	4	55.55	55.30	14	4,494	0.31%
2021/11/11	0	0.00	3	55.53	55.30	-3	4,428	-0.07%
2021/11/10	2	55.55	2	55.15	55.30	0	4,438	0.00%
2021/11/09	0	0.00	2	54.00	53.50	-2	4,452	-0.04%
2021/11/08	2	51.50	1	52.30	51.60	1	4,497	0.02%
2021/11/05	2	54.10	0	0.00	53.50	2	4,620	0.04%
2021/11/04	2	54.15	2	53.95	53.50	0	4,750	0.00%
2021/11/03	2	53.50	0	0.00	53.60	2	4,832	0.04%
2021/11/02	15	55.67	33	55.93	55.70	-18	4,937	-0.36%
2021/11/01	1	55.90	1	56.90	55.50	0	5,222	0.00%
2021/10/29	48	56.84	20	57.67	56.50	28	5,386	0.52%
2021/10/28	0	0.00	1	49.85	52.80	-1	5,167	-0.02%
2021/10/26	1	49.00	2	48.58	47.65	-1	5,329	-0.02%
2021/10/25	1	47.65	1	48.50	47.40	0	5,638	0.00%
2021/10/22	1	47.20	4	47.00	48.20	-3	5,642	-0.05%
2021/10/21	1	47.80	2	47.03	46.45	-1	5,788	-0.02%
2021/10/20	4	45.85	0	0.00	46.35	4	5,954	0.07%
2021/10/19	0	0.00	1	45.50	46.00	-1	6,222	-0.02%
2021/10/15	1	43.90	0	0.00	43.80	1	7,115	0.01%
2021/10/06	3	45.30	3	45.80	44.70	0	8,217	0.00%
2021/10/05	0	0.00	2	42.45	42.55	-2	8,341	-0.02%
2021/10/04	1	43.40	0	0.00	40.20	1	8,436	0.01%
2021/09/24	2	49.03	0	0.00	48.50	2	8,936	0.02%
2021/09/23	0	0.00	1	49.35	49.20	-1	8,910	-0.01%
2021/09/22	6	49.82	1	49.45	49.45	5	8,905	0.06%
2021/09/17	0	0.00	2	51.70	51.70	-2	8,918	-0.02%
2021/09/16	0	0.00	1	51.80	50.10	-1	8,908	-0.01%
2021/09/14	6	51.87	6	51.43	50.80	0	8,887	0.00%
2021/09/13	2	52.20	0	0.00	51.60	2	8,892	0.02%
2021/09/10	1	51.70	1	52.10	53.50	0	8,883	0.00%
2021/09/09	2	53.15	0	0.00	53.30	2	8,912	0.02%
2021/09/08	0	0.00	1	52.10	50.90	-1	8,902	-0.01%
2021/09/07	3	51.33	0	0.00	51.30	3	8,905	0.03%
2021/09/06	12	56.97	10	56.15	54.40	2	8,885	0.02%
2021/09/03	14	57.49	6	57.27	58.80	8	8,955	0.09%
2021/09/02	8	56.61	6	57.48	56.70	2	8,765	0.02%
2021/09/01	3	52.73	6	53.28	54.00	-3	8,396	-0.04%
2021/08/31	9	50.52	7	50.74	51.00	2	8,261	0.02%
2021/08/27	0	0.00	2	47.20	47.25	-2	8,217	-0.02%
2021/08/26	2	49.20	0	0.00	49.10	2	8,252	0.02%
2021/08/25	1	49.60	3	49.17	48.75	-2	8,439	-0.02%
2021/08/24	1	48.00	0	0.00	47.05	1	8,584	0.01%
2021/08/23	13	47.28	4	47.36	47.20	9	8,596	0.10%
2021/08/20	1	43.30	1	43.50	44.35	0	8,591	0.00%
2021/08/19	4	46.84	1	46.50	43.75	3	8,557	0.04%
2021/08/17	2	46.85	3	46.97	46.00	-1	8,623	-0.01%
2021/08/16	1	45.15	4	45.23	46.20	-3	8,601	-0.03%
2021/08/13	2	47.13	9	46.72	46.25	-7	8,561	-0.08%
2021/08/12	1	47.70	1	47.35	47.00	0	8,518	0.00%
2021/08/11	2	49.28	2	49.35	47.00	0	8,503	0.00%
2021/08/10	2	51.15	1	51.40	50.90	1	8,369	0.01%
2021/08/09	8	55.01	0	0.00	54.50	8	8,269	0.10%
2021/08/06	10	59.61	7	60.43	59.30	3	8,188	0.04%
2021/08/05	20	65.26	20	63.32	62.60	0	8,068	0.00%
2021/08/04	11	59.62	15	59.76	61.80	-4	7,698	-0.05%
2021/08/03	5	56.18	1	56.10	56.20	4	7,466	0.05%
2021/08/02	1	56.00	0	0.00	55.90	1	7,416	0.01%
2021/07/30	14	58.85	15	59.29	56.90	-1	7,364	-0.01%
2021/07/29	26	56.58	20	57.31	57.30	6	7,241	0.08%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	3	69.40	3	72.13	67.20	0	6,976	0.00%
2021/07/26	23	70.69	22	70.47	71.00	1	6,841	0.01%
2021/07/23	4	70.30	37	70.91	67.10	-33	6,671	-0.49%
2021/07/22	58	68.53	29	66.96	68.30	29	6,416	0.45%
2021/07/21	2	66.35	1	67.10	67.10	1	5,910	0.02%
2021/07/20	1	59.70	6	61.00	61.00	-5	5,671	-0.09%
2021/07/19	10	55.40	25	55.54	55.50	-15	5,649	-0.27%
2021/07/16	22	54.96	3	53.97	54.30	19	5,529	0.34%
2021/07/15	4	53.68	2	52.80	53.90	2	5,361	0.04%
2021/07/14	33	53.71	38	54.48	52.20	-5	5,143	-0.10%
2021/07/13	8	57.90	3	57.90	57.90	5	4,837	0.10%
2021/07/12	24	49.81	25	50.41	52.70	-1	4,845	-0.02%
2021/07/09	12	48.50	13	48.15	47.95	-1	4,729	-0.02%
2021/07/08	4	47.64	13	47.38	48.00	-9	4,750	-0.19%
2021/07/07	13	45.11	13	45.90	45.20	0	4,666	0.00%
2021/07/06	6	45.38	14	44.58	44.45	-8	4,812	-0.17%
2021/07/05	29	47.16	5	47.98	46.90	24	5,200	0.46%
2021/07/02	0	0.00	6	45.33	45.40	-6	5,063	-0.12%
2021/07/01	1	41.20	0	0.00	41.30	1	4,990	0.02%
2021/06/29	1	44.50	2	43.95	43.10	-1	4,985	-0.02%
2021/06/28	1	43.75	0	0.00	43.95	1	4,983	0.02%
2021/06/24	1	43.95	1	43.50	43.50	0	4,958	0.00%
2021/06/22	1	43.25	1	44.25	42.65	0	4,944	0.00%
2021/06/21	2	44.43	0	0.00	44.10	2	4,953	0.04%
2021/06/18	1	46.75	1	47.65	46.75	0	4,934	0.00%
2021/06/17	1	47.15	1	46.60	47.25	0	5,573	0.00%
2021/06/16	0	0.00	1	48.50	45.75	-1	6,234	-0.02%
2021/06/15	1	47.80	8	47.19	47.20	-7	6,772	-0.10%
2021/06/11	9	46.56	3	46.90	46.35	6	6,731	0.09%
2021/06/10	1	45.00	9	44.33	43.95	-8	6,575	-0.12%
2021/06/09	2	42.60	1	42.00	42.60	1	6,583	0.02%
2021/06/08	7	44.19	1	43.20	42.85	6	6,657	0.09%
2021/06/07	7	44.84	12	45.83	45.30	-5	6,758	-0.07%
2021/06/04	12	45.54	7	46.06	45.00	5	6,776	0.07%
2021/06/03	1	47.55	2	47.30	46.60	-1	6,774	-0.01%
2021/06/02	36	48.16	31	46.61	46.90	5	6,755	0.07%
2021/06/01	34	48.63	42	48.11	49.05	-8	6,541	-0.12%
2021/05/28	2	43.10	3	42.07	42.20	-1	6,351	-0.02%
2021/05/27	3	41.00	1	41.20	40.90	2	6,444	0.03%
2021/05/26	1	42.45	1	40.75	41.40	0	6,484	0.00%
2021/05/25	0	0.00	1	43.20	42.15	-1	6,517	-0.02%
2021/05/24	1	41.50	1	41.70	40.90	0	6,451	0.00%
2021/05/21	1	39.85	0	0.00	39.70	1	6,886	0.01%
2021/05/20	2	39.10	2	39.95	38.70	0	6,911	0.00%
2021/05/19	1	39.70	2	40.35	40.60	-1	6,894	-0.01%
2021/05/17	19	35.82	52	34.48	34.00	-33	7,102	-0.46%
2021/05/14	1	38.65	0	0.00	37.75	1	7,142	0.01%
2021/05/13	0	0.00	7	36.31	38.40	-7	7,178	-0.10%
2021/05/12	4	39.54	1	37.35	36.80	3	7,172	0.04%
2021/05/11	3	42.37	1	42.50	40.80	2	7,220	0.03%
2021/05/10	7	45.84	4	45.30	44.65	3	7,361	0.04%
2021/05/07	4	43.94	9	44.72	45.50	-5	7,554	-0.07%
2021/05/06	2	40.00	2	41.00	41.40	0	7,589	0.00%
2021/05/05	8	40.94	3	41.93	40.80	5	7,661	0.07%
2021/05/04	3	40.27	0	0.00	42.05	3	7,654	0.04%
2021/05/03	1	44.00	0	0.00	44.00	1	7,610	0.01%
2021/04/29	3	48.50	2	49.50	48.20	1	7,567	0.01%
2021/04/28	1	49.50	0	0.00	48.75	1	7,543	0.01%
2021/04/27	0	0.00	1	50.10	49.85	-1	7,544	-0.01%
2021/04/26	6	50.17	10	50.87	50.00	-4	7,652	-0.05%
2021/04/23	8	44.56	5	47.36	49.35	3	7,619	0.04%
2021/04/22	3	46.33	0	0.00	44.90	3	7,568	0.04%
2021/04/21	5	48.90	2	49.75	48.50	3	7,489	0.04%
2021/04/20	4	49.01	5	49.77	50.10	-1	7,454	-0.01%
2021/04/19	6	49.34	0	0.00	47.60	6	7,404	0.08%
2021/04/16	5	52.96	3	54.17	52.00	2	7,345	0.03%
2021/04/15	2	50.75	5	51.70	52.60	-3	7,296	-0.04%
2021/04/14	2	47.80	1	49.80	49.50	1	7,269	0.01%
2021/04/13	7	55.91	2	54.30	52.50	5	7,351	0.07%
2021/04/12	3	53.07	1	54.00	52.50	2	7,354	0.03%
2021/04/09	38	64.07	28	60.73	57.70	10	7,176	0.14%
2021/04/08	0	0.00	1	62.70	63.90	-1	6,730	-0.01%
2021/04/07	5	55.90	1	56.50	58.10	4	6,661	0.06%
2021/04/06	5	54.50	0	0.00	55.30	5	6,631	0.08%
2021/04/01	11	53.95	0	0.00	53.70	11	6,633	0.17%
2021/03/24	0	0.00	31	45.87	45.50	-31	6,608	-0.47%
2021/03/23	0	0.00	23	48.00	46.30	-23	6,567	-0.35%
2021/03/22	27	54.99	33.2	53.38	51.40	-6.2	6,550	-0.09%
2021/03/19	16	54.25	19	53.96	55.80	-3	5,856	-0.05%
2021/03/18	39	52.13	78	49.97	50.80	-39	5,182	-0.75%
2021/03/17	3	50.80	0	0.00	50.80	3	4,638	0.06%
2021/03/15	6	39.30	17	40.50	42.05	-11	4,666	-0.24%
2021/03/12	16	38.92	32	38.33	38.25	-16	4,582	-0.35%
2021/03/11	19	37.81	3	38.13	37.55	16	4,481	0.36%
2021/03/10	2	39.45	1	39.45	38.95	1	4,375	0.02%
2021/03/09	1	36.00	0	0.00	38.20	1	4,325	0.02%
2021/03/08	22	38.77	0	0.00	35.70	22	4,301	0.51%
2021/03/05	0	0.00	1.3	38.38	37.95	-1.3	4,302	-0.03%
2021/03/04	28	38.68	53	38.26	38.00	-25	4,292	-0.58%
2021/03/03	0	0.00	15	38.17	38.70	-15	4,286	-0.35%
2021/03/02	65	41.02	6	40.95	38.90	59	4,236	1.39%
2021/02/26	5	37.68	0	0.00	39.50	5	4,105	0.12%
2021/02/25	6	36.68	2.4	37.75	38.00	3.6	4,051	0.09%
2021/02/24	13	37.46	0.1	36.40	36.20	12.9	3,985	0.32%
2021/02/23	36	35.17	7	36.66	37.35	29	3,933	0.74%
2021/02/22	16	37.00	0	0.00	37.00	16	3,530	0.45%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	1	27.40	0	0.00	30.60	1	3,469	0.03%
2021/02/17	2	27.80	5	27.78	27.85	-3	3,337	-0.09%
2021/02/04	0	0.00	1	25.30	25.20	-1	3,058	-0.03%
2021/02/03	2	24.25	0	0.00	24.65	2	2,966	0.07%
2021/02/01	13	24.57	13	25.73	24.40	0	2,775	0.00%
2021/01/29	2	27.20	7	27.37	26.90	-5	2,582	-0.19%
2021/01/28	1	24.35	2	24.13	25.00	-1	2,328	-0.04%
2021/01/27	5	24.75	12	24.41	25.10	-7	2,225	-0.31%
2021/01/25	2	23.60	0	0.00	23.30	2	2,077	0.10%
2021/01/22	1	22.75	1	22.95	23.30	0	2,039	0.00%
2021/01/21	0	0.00	3	22.52	22.35	-3	2,027	-0.15%
2021/01/20	1	22.90	0	0.00	22.00	1	2,014	0.05%
2021/01/19	21	23.98	5	23.90	23.40	16	1,965	0.81%
2021/01/18	5	23.06	4	22.95	24.30	1	1,797	0.06%
2021/01/15	1	22.10	1	22.25	22.10	0	1,699	0.00%
2021/01/14	0	0.00	1	22.05	21.80	-1	1,661	-0.06%
2021/01/11	1	21.35	0	0.00	21.35	1	1,616	0.06%
2021/01/06	4	25.19	10	23.85	22.30	-6	1,564	-0.38%
2021/01/05	6	23.23	2	23.55	23.55	4	1,341	0.30%
2020/12/28	0	0.00	2	22.00	21.90	-2	1,544	-0.13%
2020/12/25	2	21.45	0	0.00	21.75	2	1,510	0.13%
2020/12/15	2	21.70	0	0.00	21.10	2	1,482	0.13%
2020/12/14	0	0.00	1	22.35	22.25	-1	1,519	-0.07%
2020/12/11	2	21.95	0	0.00	22.00	2	1,481	0.13%
2020/12/09	0	0.00	2	21.15	22.25	-2	1,331	-0.15%
2020/12/04	0	0.00	3	20.70	21.10	-3	1,221	-0.25%
2020/12/03	3	20.20	0	0.00	19.90	3	1,161	0.26%
2020/12/01	2	20.60	0	0.00	20.25	2	1,155	0.17%
2020/10/19	0	0.00	3	18.90	18.90	-3	1,343	-0.22%
2020/10/16	1	19.55	1	19.50	18.95	0	1,388	0.00%
2020/10/08	3	20.88	3	19.98	19.95	0	1,513	0.00%
2020/10/07	0	0.00	1	19.40	19.50	-1	1,411	-0.07%
2020/09/18	0	0.00	1	19.45	19.65	-1	1,730	-0.06%
2020/09/17	1	19.55	41	18.89	19.20	-40	1,770	-2.26%
2020/09/07	1	19.10	15	19.07	18.45	-14	1,859	-0.75%
2020/09/03	0	0.00	1	18.75	18.35	-1	1,831	-0.05%
2020/09/01	0	0.00	2	18.90	18.90	-2	1,737	-0.12%
2020/08/31	3	17.25	0	0.00	17.20	3	1,701	0.18%
2020/08/27	0	0.00	25	17.38	17.30	-25	1,697	-1.47%
2020/08/17	4	17.90	0	0.00	17.85	4	1,652	0.24%
2020/08/13	0	0.00	30	17.47	17.40	-30	1,645	-1.82%
2020/08/11	2	17.45	0	0.00	17.60	2	1,636	0.12%
2020/08/10	0	0.00	4	18.35	18.25	-4	1,625	-0.25%
2020/08/03	30	18.81	0	0.00	18.50	30	1,555	1.93%
2020/07/30	25	19.04	0	0.00	18.50	25	1,535	1.63%
2020/07/28	37	18.44	1	18.50	17.45	36	1,507	2.39%
2020/07/27	20	20.34	0	0.00	19.00	20	1,479	1.35%
2020/07/24	26	20.59	151	20.32	20.10	-125	1,454	-8.60%	大賣/鉅額交易
2020/07/23	25	19.64	2	20.43	20.70	23	1,393	1.65%
2020/07/22	37	18.22	1	18.40	18.85	36	1,321	2.72%
2020/07/21	3	17.55	0	0.00	17.65	3	1,272	0.24%
2020/07/20	10	17.27	0	0.00	17.20	10	1,229	0.81%
2020/07/17	34	19.56	2	19.00	18.80	32	1,171	2.73%
2020/07/16	7	20.69	0	0.00	20.50	7	1,130	0.62%
2020/07/14	17	23.96	2	23.00	22.30	15	1,014	1.48%
2020/07/13	0	0.00	1	22.80	22.90	-1	873	-0.11%
2020/07/10	1	21.30	0	0.00	20.85	1	780	0.13%
2020/07/09	2	20.75	1	20.75	20.75	1	691	0.14%
2020/07/08	1	18.55	0	0.00	18.90	1	635	0.16%
2020/07/03	0	0.00	16	18.09	18.80	-16	548	-2.92%
2020/07/02	0	0.00	9	18.55	18.35	-9	524	-1.72%
2020/06/30	3	17.55	2	18.00	17.30	1	462	0.22%
2020/06/29	6	16.85	0	0.00	17.20	6	451	1.33%
2020/06/24	19	17.92	3	18.17	17.85	16	432	3.70%
2020/06/23	1	17.70	0	0.00	17.40	1	356	0.28%
2020/05/13	0	0.00	15	12.17	12.45	-15	227	-6.60%
2020/05/12	0	0.00	1.1	12.18	12.15	-1.1	228	-0.48%
2020/05/08	15	12.08	0	0.00	12.10	15	235	6.37%
2020/04/20	0	0.00	1	11.85	11.65	-1	284	-0.35%
2020/04/15	0	0.00	12	11.60	11.60	-12	272	-4.41%
2020/04/14	12	11.40	0	0.00	11.40	12	268	4.47%
2020/04/13	1	11.35	0	0.00	11.40	1	266	0.38%
2020/04/10	0	0.00	43	11.25	11.25	-43	263	-16.34%
2020/04/09	10	11.10	0	0.00	11.20	10	262	3.80%
2020/04/08	0	0.00	10	11.43	11.45	-10	260	-3.84%
2020/04/07	21	10.82	0	0.00	10.90	21	257	8.16%
2020/03/31	2	10.50	0	0.00	10.50	2	250	0.80%
2020/03/26	20	10.65	0	0.00	10.75	20	246	8.10%
2020/03/25	3	10.60	3	10.80	10.75	0	246	0.00%
2020/03/23	3	9.63	3	9.95	10.20	0	246	0.00%
2020/03/20	0	0.00	15	10.42	10.50	-15	246	-6.09%
2020/03/19	15	10.00	0	0.00	10.15	15	244	6.12%
2020/02/11	0	0.00	5	13.70	13.80	-5	180	-2.77%
2020/02/05	5	12.75	0	0.00	12.75	5	141	3.53%
2020/01/08	0	0.00	1	13.80	13.80	-1	129	-0.77%
2020/01/07	0.1	14.20	0	0.00	13.95	0.1	128	0.08%
2019/07/26	0	0.00	1	15.90	15.70	-1	212	-0.47%
2019/06/18	0	0.00	2	15.75	15.80	-2	287	-0.70%
2019/06/17	2	15.70	0	0.00	15.75	2	288	0.69%
2019/06/13	0	0.00	1	15.70	15.75	-1	294	-0.34%
2019/06/05	0	0.00	3	15.75	15.90	-3	308	-0.97%
2019/05/31	4	15.74	0	0.00	15.80	4	311	1.28%
2019/05/29	1	15.55	0	0.00	15.55	1	313	0.32%
2019/05/16	0	0.00	2	16.25	16.15	-2	357	-0.56%
2019/05/10	1	17.05	0	0.00	17.05	1	357	0.28%
2019/05/09	0	0.00	3	17.25	17.25	-3	354	-0.85%
2019/05/08	6	17.89	0	0.00	17.70	6	348	1.72%
2019/05/03	1	17.70	0	0.00	17.70	1	317	0.31%
2019/03/22	1	18.50	0	0.00	18.60	1	233	0.43%
2019/03/04	0	0.00	51	17.64	17.65	-51	168	-30.32%
2018/11/13	0	0.00	3	16.40	16.65	-3	112	-2.66%
2018/11/08	3	16.60	0	0.00	16.60	3	114	2.62%
2018/11/05	1	16.70	0	0.00	16.65	1	116	0.86%
2018/09/27	0	0.00	1	18.80	19.05	-1	126	-0.79%
2018/08/17	1	18.00	0	0.00	18.00	1	197	0.51%
2018/08/08	3	18.30	0	0.00	18.25	3	233	1.29%
2018/08/02	0	0.00	2	17.85	17.85	-2	230	-0.87%
2018/07/24	0	0.00	1	18.20	18.15	-1	236	-0.42%
2018/07/06	0	0.00	2	17.80	17.75	-2	236	-0.85%
2018/07/05	1	18.05	0	0.00	18.05	1	236	0.42%
2018/07/04	0	0.00	3	18.02	18.05	-3	236	-1.27%
2018/06/20	3	19.25	0	0.00	19.30	3	266	1.12%
2018/06/15	0	0.00	1	19.65	19.60	-1	267	-0.37%
2018/06/13	2	20.05	0	0.00	20.05	2	265	0.75%
2018/06/11	6	20.12	0	0.00	20.05	6	265	2.26%
2018/05/30	0	0.00	1	19.45	19.55	-1	250	-0.40%
2018/05/25	1	20.80	0	0.00	20.35	1	235	0.43%
2018/05/22	1	19.00	0	0.00	19.10	1	178	0.56%
2018/05/08	0	0.00	0.2	18.65	18.65	-0.2	207	-0.10%
2018/04/16	0	0.00	3	19.00	19.10	-3	298	-1.01%
2018/02/12	0	0.00	3	18.60	18.70	-3	549	-0.55%
2018/02/09	3	18.15	0	0.00	18.40	3	551	0.54%
2018/02/05	0	0.00	1	19.80	19.95	-1	545	-0.18%
2018/01/24	1	21.15	0	0.00	21.15	1	755	0.13%
2018/01/15	0	0.00	12	20.98	21.20	-12	949	-1.26%
2018/01/12	1	20.75	0	0.00	20.75	1	940	0.11%
2018/01/11	0	0.00	6	20.84	20.75	-6	943	-0.64%
2018/01/09	18	20.71	0	0.00	20.55	18	937	1.92%