華東 (8110)-元大-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.25
漲跌
▼0.50
漲幅
-2.53%
成交量
9,857張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	19.10	102	18.89	19.25	-80	7,944	-1.01%	大賣/
2024/05/22	15	20.31	13	19.87	19.75	2	7,942	0.03%
2024/05/21	11	20.03	26.6	19.99	20.25	-15.6	7,760	-0.20%
2024/05/17	1	18.55	0	0.00	18.50	1	8,172	0.01%
2024/05/16	3	19.00	7	19.09	18.95	-4	8,659	-0.05%
2024/05/15	3	18.63	2	18.83	18.85	1	8,557	0.01%
2024/05/13	1	17.70	1	17.75	17.65	0	8,390	0.00%
2024/05/10	1	17.80	0	0.00	17.95	1	8,403	0.01%
2024/05/07	0	0.00	1	18.05	18.10	-1	8,524	-0.01%
2024/05/06	1	18.10	3	18.05	18.10	-2	8,599	-0.02%
2024/05/03	1	18.30	0	0.00	18.30	1	8,917	0.01%
2024/05/02	2	18.70	13	18.57	18.70	-11	9,314	-0.12%
2024/04/30	4	18.10	0.1	18.30	17.95	3.9	9,346	0.04%
2024/04/29	18	18.38	4	18.96	18.30	14	9,328	0.15%
2024/04/26	2	18.63	0	0.00	18.55	2	9,030	0.02%
2024/04/25	4	18.48	1	18.60	17.90	3	8,910	0.03%
2024/04/24	0.1	18.55	10	18.11	18.45	-9.9	8,856	-0.11%
2024/04/23	11	17.01	2	17.15	17.00	9	8,723	0.10%
2024/04/22	13	17.01	0	0.00	16.90	13	8,719	0.15%
2024/04/19	10	17.45	0	0.00	17.55	10	8,684	0.12%
2024/04/18	11	18.59	0	0.00	18.05	11	8,563	0.13%
2024/04/17	30	18.91	5	18.90	18.80	25	8,462	0.30%
2024/04/16	35	18.58	22	18.52	18.65	13	8,293	0.16%
2024/04/15	7	18.73	6	18.91	18.75	1	8,065	0.01%
2024/04/12	6	18.38	16	18.45	18.50	-10	7,796	-0.13%
2024/04/11	3	18.28	2	18.00	18.00	1	7,622	0.01%
2024/04/10	1	17.95	1	18.15	18.00	0	7,554	0.00%
2024/04/08	0	0.00	5	17.30	17.75	-5	7,483	-0.07%
2024/04/03	1	17.00	0	0.00	17.25	1	7,434	0.01%
2024/03/29	1	18.25	34	18.34	17.90	-33	7,416	-0.44%
2024/03/28	12	18.03	6	18.08	17.85	6	7,179	0.08%
2024/03/27	1	17.20	10	17.60	17.25	-9	7,086	-0.13%
2024/03/26	2	17.80	3	17.40	17.55	-1	7,331	-0.01%
2024/03/25	0	0.00	2	17.80	17.65	-2	7,234	-0.03%
2024/03/22	28	17.83	9	17.82	17.55	19	7,183	0.26%
2024/03/21	3	17.25	5	17.05	17.40	-2	6,880	-0.03%
2024/03/20	1	16.25	1	16.25	16.20	0	6,769	0.00%
2024/03/15	0	16.10	0	0.00	16.05	0	6,946	0.00%
2024/03/14	1	16.70	1	16.45	16.45	0	6,937	0.00%
2024/03/13	5	16.94	2	17.00	16.90	3	6,915	0.04%
2024/03/12	8	17.34	3	17.38	17.40	5	6,880	0.07%
2024/03/08	11	17.35	10	17.25	16.65	1	6,789	0.01%
2024/03/07	1	18.30	2	18.20	16.95	-1	6,702	-0.01%
2024/03/06	2	17.15	0	0.00	17.60	2	6,422	0.03%
2024/03/04	1	16.75	1	16.85	16.70	0	6,379	0.00%
2024/03/01	11	16.88	1	16.75	16.70	10	6,345	0.16%
2024/02/26	1	17.00	1	17.15	16.90	0	6,255	0.00%
2024/02/23	0	0.00	1	17.20	17.00	-1	6,261	-0.02%
2024/02/22	23	17.61	3.5	17.86	17.60	19.5	6,157	0.32%
2024/02/21	15	17.51	12	17.54	17.50	3	5,969	0.05%
2024/02/20	10	18.14	3	18.43	17.40	7	5,761	0.12%
2024/02/19	12	17.20	34	17.28	17.55	-22	5,046	-0.44%
2024/02/16	0	0.00	1	16.10	16.20	-1	4,723	-0.02%
2024/02/15	0	0.00	1	15.35	15.40	-1	4,669	-0.02%
2024/02/05	20	15.25	0	0.00	15.25	20	4,744	0.42%
2024/01/31	1	15.85	0	0.00	15.80	1	4,858	0.02%
2024/01/30	0	0.00	0	16.00	16.05	0	5,057	0.00%
2024/01/26	16	16.75	31	16.61	16.20	-15	5,147	-0.29%
2024/01/25	121	15.94	146	16.12	16.20	-25	4,967	-0.50%	大買/大賣/
2024/01/24	4	15.16	3	15.45	15.50	1	4,668	0.02%
2024/01/23	3	14.90	2	14.65	14.90	1	4,690	0.02%
2024/01/22	0	0.00	10	14.50	14.45	-10	4,821	-0.21%
2024/01/15	2	14.45	0	0.00	14.50	2	7,024	0.03%
2024/01/09	0	0.00	3	14.05	14.00	-3	6,975	-0.04%
2024/01/08	0	0.00	2	14.25	14.25	-2	6,943	-0.03%
2024/01/05	2	14.43	0	0.00	14.35	2	6,912	0.03%
2024/01/04	0	0.00	2	14.30	14.30	-2	6,899	-0.03%
2023/12/29	10	15.55	2	15.45	15.25	8	6,777	0.12%
2023/12/28	3	15.40	1	15.55	15.45	2	6,746	0.03%
2023/12/26	0	0.00	1	15.45	15.40	-1	6,619	-0.02%
2023/12/22	0	0.00	4	15.56	15.55	-4	6,591	-0.06%
2023/12/21	2	15.70	5	15.74	15.70	-3	6,456	-0.05%
2023/12/18	0	0.00	30	15.50	15.15	-30	6,113	-0.49%
2023/12/14	2	15.45	10	15.25	15.40	-8	5,992	-0.13%
2023/12/13	0	0.00	6	15.05	15.00	-6	5,797	-0.10%
2023/12/12	2	15.00	0	0.00	15.00	2	5,780	0.03%
2023/12/07	0	0.00	2	14.80	14.80	-2	5,759	-0.03%
2023/12/06	18	14.90	0	0.00	14.90	18	5,742	0.31%
2023/12/01	1	15.35	0	0.00	15.45	1	5,822	0.02%
2023/11/30	1	15.30	0	0.00	15.25	1	5,821	0.02%
2023/11/29	30	15.33	2	15.15	15.30	28	5,902	0.47%
2023/11/28	2	14.90	0	0.00	14.90	2	5,861	0.03%
2023/11/22	1	15.55	6	15.50	15.50	-5	5,717	-0.09%
2023/11/21	0	0.00	11	15.43	15.30	-11	5,648	-0.19%
2023/11/20	20	15.35	0	0.00	15.40	20	5,600	0.36%
2023/11/17	0	0.00	10	15.40	15.35	-10	5,560	-0.18%
2023/11/16	0	0.00	1	15.30	15.35	-1	5,516	-0.02%
2023/11/15	8	15.61	0	0.00	15.35	8	5,464	0.15%
2023/11/14	2	15.35	0	0.00	15.20	2	5,230	0.04%
2023/11/13	0	15.30	4	15.10	15.30	-4	5,182	-0.08%
2023/11/10	2	14.83	0	0.00	14.90	2	5,079	0.04%
2023/11/09	0	0.00	2	15.00	14.95	-2	5,048	-0.04%
2023/11/08	0	0.00	1	15.25	15.10	-1	5,025	-0.02%
2023/11/07	3	15.03	2	15.13	15.10	1	4,872	0.02%
2023/11/06	6	15.13	1	15.15	15.20	5	4,592	0.11%
2023/11/03	0.5	15.20	1	14.75	14.75	-0.5	4,417	-0.01%
2023/11/02	8	14.96	0	0.00	14.95	8	4,321	0.19%
2023/11/01	1	15.00	4	14.95	14.70	-3	4,137	-0.07%
2023/10/31	7	14.99	7	15.01	14.90	0	3,995	0.00%
2023/10/30	8	15.55	0	0.00	15.50	8	3,797	0.21%
2023/10/27	0	0.00	2	16.30	16.15	-2	3,591	-0.06%
2023/10/26	14	16.49	18	16.50	16.25	-4	3,414	-0.12%
2023/10/25	24	16.53	31	16.60	16.75	-7	3,051	-0.23%
2023/10/24	15	15.81	23	16.21	16.35	-8	2,186	-0.37%
2023/10/23	3	14.83	4	14.90	14.90	-1	1,744	-0.06%
2023/10/20	1	13.15	0	0.00	13.55	1	1,459	0.07%
2023/10/19	0	0.00	1	13.15	13.20	-1	1,444	-0.07%
2023/10/16	0	0.00	2	13.35	13.40	-2	1,461	-0.14%
2023/10/12	2	13.60	2	13.60	13.60	0	1,506	0.00%
2023/10/06	2	13.65	0	0.00	13.65	2	1,524	0.13%
2023/10/03	2	13.58	3	13.60	13.55	-1	1,553	-0.06%
2023/09/27	3	13.52	2	13.48	13.45	1	1,634	0.06%
2023/09/26	1	13.55	0	0.00	13.55	1	1,715	0.06%
2023/09/22	5	13.88	2	13.80	13.80	3	1,814	0.17%
2023/09/21	1	14.10	0	0.00	13.90	1	1,903	0.05%
2023/09/20	2	14.25	0	0.00	14.10	2	1,896	0.11%
2023/09/18	2	14.73	0	0.00	14.70	2	1,897	0.11%
2023/09/12	1	14.80	2	14.85	14.75	-1	1,947	-0.05%
2023/09/11	2	14.85	2	14.70	14.75	0	1,955	0.00%
2023/09/08	3	14.82	0	0.00	14.75	3	1,938	0.15%
2023/09/07	1	15.05	0	0.00	15.15	1	1,912	0.05%
2023/09/06	0	0.00	6	15.05	15.10	-6	1,879	-0.32%
2023/09/05	4	14.83	6	14.80	14.90	-2	1,775	-0.11%
2023/09/04	6	14.73	2	14.68	14.50	4	1,692	0.24%
2023/09/01	2	13.75	1	13.80	14.10	1	1,559	0.06%
2023/08/10	0	0.00	25	13.50	13.45	-25	1,616	-1.55%
2023/08/08	2	13.75	0	0.00	13.80	2	1,594	0.13%
2023/07/31	1	14.95	1	14.60	14.60	0	1,571	0.00%
2023/07/28	23	14.35	0	0.00	14.35	23	1,504	1.53%
2023/07/26	3	13.55	0	0.00	13.50	3	1,433	0.21%
2023/07/21	0	0.00	1	13.70	13.65	-1	1,458	-0.07%
2023/07/20	1	13.70	0	0.00	13.75	1	1,466	0.07%
2023/07/17	1	13.60	0	0.00	14.05	1	1,477	0.07%
2023/07/14	1	13.85	0	0.00	13.85	1	1,474	0.07%
2023/07/13	0	0.00	1	14.20	13.95	-1	1,481	-0.07%
2023/07/12	1	14.10	0	0.00	14.00	1	1,495	0.07%
2023/07/10	4	14.18	1	14.15	14.10	3	1,856	0.16%
2023/07/07	1	14.40	0	0.00	14.35	1	1,868	0.05%
2023/07/06	3	14.52	0	0.00	14.55	3	1,968	0.15%
2023/07/05	3	14.80	0	0.00	14.75	3	1,949	0.15%
2023/07/04	0	0.00	9	14.91	15.15	-9	1,896	-0.47%
2023/06/30	3	14.37	3	14.28	14.35	0	1,862	0.00%
2023/06/29	1	14.45	0	0.00	14.30	1	1,926	0.05%
2023/06/28	1	13.70	0	0.00	13.65	1	1,833	0.05%
2023/06/26	1	13.90	0	0.00	14.00	1	1,837	0.05%
2023/06/19	1	14.00	0	0.00	14.10	1	1,806	0.06%
2023/06/16	1	14.10	17	14.08	14.05	-16	1,792	-0.89%
2023/06/13	0	0.00	3	13.65	13.60	-3	1,763	-0.17%
2023/06/12	1	13.80	0	0.00	13.55	1	1,762	0.06%
2023/06/08	0	0.00	6	14.01	13.80	-6	1,767	-0.34%
2023/06/07	1	13.95	0	0.00	14.00	1	1,777	0.06%
2023/06/05	25	13.92	0	0.00	13.90	25	1,825	1.37%
2023/06/01	2	13.68	0	0.00	13.65	2	1,864	0.11%
2023/05/17	2	13.00	0	0.00	13.05	2	1,956	0.10%
2023/05/10	0	0.00	25	12.82	12.85	-25	1,958	-1.28%
2023/05/09	3	13.12	0	0.00	12.90	3	1,969	0.15%
2023/05/08	0	0.00	1	13.30	13.20	-1	1,961	-0.05%
2023/05/05	0	0.00	1	13.45	13.30	-1	1,965	-0.05%
2023/04/27	1	13.40	0	0.00	13.40	1	2,038	0.05%
2023/04/25	0	0.00	1	13.45	13.15	-1	2,031	-0.05%
2023/04/24	2	13.45	4	13.40	13.50	-2	2,016	-0.10%
2023/04/21	2	13.50	1	13.70	13.35	1	2,011	0.05%
2023/04/20	25	13.80	0	0.00	13.70	25	1,984	1.26%
2023/04/17	1	13.95	2	13.95	14.00	-1	1,921	-0.05%
2023/04/13	33	14.34	28	14.69	14.15	5	1,785	0.28%
2023/04/11	1	13.90	0	0.00	14.10	1	1,476	0.07%
2023/04/07	0	0.00	1	13.60	13.55	-1	1,347	-0.07%
2023/04/06	0	0.00	3	13.75	13.65	-3	1,333	-0.22%
2023/03/31	4	13.79	0	0.00	13.75	4	1,295	0.31%
2023/03/30	1	13.50	1	13.60	13.55	0	1,196	0.00%
2023/03/17	0	0.00	0.1	12.85	12.90	-0.1	1,053	-0.01%
2023/03/16	0	0.00	0.1	12.80	12.60	-0.1	1,057	-0.01%
2023/03/10	0	0.00	1	13.30	13.35	-1	1,041	-0.10%
2023/03/06	0	0.00	30	13.67	13.55	-30	977	-3.07%
2023/03/03	0	0.00	1	13.35	13.35	-1	904	-0.11%
2023/02/22	0.2	12.62	0	0.00	12.75	0.2	806	0.02%
2023/02/16	1	12.50	0	0.00	12.75	1	815	0.12%
2022/12/20	3	11.55	0	0.00	11.55	3	821	0.37%
2022/11/08	1	12.20	0	0.00	12.10	1	787	0.13%
2022/09/27	1	11.75	0	0.00	11.90	1	734	0.14%
2022/08/29	0	0.00	1	13.20	13.15	-1	848	-0.12%
2022/08/24	30	13.19	0	0.00	13.15	30	840	3.57%
2022/08/19	1	13.30	0	0.00	13.35	1	848	0.12%
2022/08/18	4	12.90	0	0.00	13.05	4	844	0.47%
2022/08/17	10	13.10	0	0.00	13.10	10	837	1.19%
2022/08/16	3	13.20	2	13.25	13.30	1	834	0.12%
2022/08/15	0	0.00	1	13.20	13.15	-1	826	-0.12%
2022/08/05	0	0.00	1	12.40	12.40	-1	853	-0.12%
2022/08/02	2	12.30	0	0.00	12.25	2	874	0.23%
2022/08/01	0	0.00	1	12.60	12.70	-1	889	-0.11%
2022/07/29	0	0.00	1	12.70	12.60	-1	889	-0.11%
2022/07/25	1	12.65	0	0.00	12.65	1	891	0.11%
2022/07/20	1	12.45	10	12.60	12.40	-9	949	-0.95%
2022/07/18	1	12.25	20	12.23	12.30	-19	978	-1.94%
2022/07/14	20	12.00	0	0.00	12.05	20	993	2.01%
2022/07/08	1	11.90	2	11.98	11.95	-1	1,029	-0.10%
2022/06/29	0	0.00	0.1	12.85	12.80	-0.1	1,051	0.00%
2022/06/20	1	12.70	0	0.00	12.70	1	1,058	0.09%
2022/06/17	1	13.60	0	0.00	13.60	1	1,042	0.10%
2022/06/13	0	0.00	4	14.40	14.30	-4	1,082	-0.37%
2022/05/24	1	14.45	1	14.30	14.25	0	1,430	0.00%
2022/05/18	0	0.00	20	14.45	14.45	-20	1,605	-1.25%
2022/05/17	0	0.00	1	14.15	14.35	-1	1,667	-0.06%
2022/05/12	1	13.60	0	0.00	13.50	1	1,773	0.06%
2022/05/10	0	0.00	14	13.90	14.05	-14	1,817	-0.77%
2022/05/04	2	15.00	2	15.00	14.80	0	1,883	0.00%
2022/05/03	0	0.00	10	14.85	14.80	-10	1,916	-0.52%
2022/04/29	4	14.98	1	14.85	14.80	3	1,947	0.15%
2022/04/28	11	14.75	10	14.75	14.75	1	2,025	0.05%
2022/04/27	1	14.05	1	14.30	14.30	0	2,058	0.00%
2022/04/14	2	15.78	0	0.00	15.70	2	2,612	0.08%
2022/04/11	1	15.55	0	0.00	15.55	1	2,728	0.04%
2022/04/08	1	15.90	0	0.00	16.00	1	2,745	0.04%
2022/04/07	6	15.94	3	16.13	15.75	3	2,837	0.11%
2022/03/25	0	0.00	1	16.80	16.85	-1	4,159	-0.02%
2022/03/22	0	0.00	0.1	17.10	17.10	-0.1	4,344	0.00%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/17	0	16.70	0	0.00	16.75	0	4,419	0.00%
2022/03/15	0	16.35	0	0.00	16.20	0	4,464	0.00%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/09	1	16.00	0	0.00	16.10	1	4,494	0.02%
2022/03/08	5	16.04	0.1	15.90	15.70	4.9	4,536	0.11%
2022/03/04	2	17.33	0	0.00	17.20	2	4,621	0.04%
2022/03/03	1	17.60	0	0.00	17.50	1	4,672	0.02%
2022/03/02	0	0.00	0	17.50	17.55	0	4,737	0.00%
2022/03/01	2.1	17.58	0	0.00	17.60	2.1	4,776	0.04%
2022/02/25	0	0.00	1	17.35	17.25	-1	4,795	-0.02%
2022/02/23	0	0.00	2	17.90	17.95	-2	4,958	-0.04%
2022/02/22	1	17.70	0	0.00	17.85	1	5,165	0.02%
2022/02/21	2	18.38	0	0.00	18.45	2	5,768	0.03%
2022/02/18	2	18.68	0	0.00	18.65	2	5,789	0.03%
2022/02/17	0.1	18.40	3	18.55	18.30	-2.9	5,786	-0.05%
2022/02/16	2	18.38	0	0.00	18.20	2	5,828	0.03%
2022/02/14	0	0.00	1	17.85	17.85	-1	5,839	-0.02%
2022/02/09	0	0.00	3	18.35	18.35	-3	5,874	-0.05%
2022/01/26	0	0.00	1	17.25	16.95	-1	6,051	-0.02%
2022/01/25	1	17.05	0	0.00	16.95	1	6,090	0.02%
2022/01/24	0	0.00	2	17.23	17.40	-2	6,111	-0.03%
2022/01/21	0	0.00	5	17.96	17.60	-5	6,102	-0.08%
2022/01/20	0	0.00	12	18.54	18.50	-12	6,051	-0.20%
2022/01/19	24	18.45	14	18.61	18.30	10	6,029	0.17%
2022/01/18	40	18.40	49.1	18.40	18.30	-9.1	5,923	-0.15%
2022/01/17	7	18.37	4	17.48	18.70	3	5,792	0.05%
2022/01/12	0	0.00	2	17.30	17.25	-2	5,638	-0.04%
2022/01/11	0	0.00	2	17.65	17.45	-2	5,636	-0.04%
2022/01/10	10	17.61	0	0.00	17.60	10	5,612	0.18%
2022/01/07	3	17.55	3	17.60	17.55	0	5,626	0.00%
2022/01/06	3	18.00	2	18.05	18.05	1	5,613	0.02%
2022/01/05	0	18.20	0	0.00	18.10	0	5,620	0.00%
2022/01/04	2	18.55	5	18.59	18.20	-3	5,612	-0.05%
2022/01/03	0	0.00	2	18.55	18.55	-2	5,556	-0.04%
2021/12/30	4	18.78	0	0.00	18.85	4	5,564	0.07%
2021/12/29	4	19.08	1	19.25	18.95	3	5,495	0.05%
2021/12/28	5	19.32	3	19.96	19.05	2	5,477	0.04%
2021/12/27	14	20.21	12.1	20.27	20.10	1.9	5,271	0.04%
2021/12/24	3	19.32	8	19.31	19.50	-5	4,698	-0.11%
2021/12/23	1	18.60	0	0.00	18.55	1	4,500	0.02%
2021/12/22	1	18.80	14	18.56	18.50	-13	4,578	-0.28%
2021/12/21	10	18.40	0	0.00	18.35	10	4,566	0.22%
2021/12/17	1	18.75	0	0.00	18.40	1	4,499	0.02%
2021/12/16	2	18.48	6	18.58	18.65	-4	4,483	-0.09%
2021/12/15	0	0.00	5	18.10	18.05	-5	4,418	-0.11%
2021/12/14	8	17.84	1	18.25	17.70	7	4,420	0.16%
2021/12/10	3.1	18.20	0	0.00	18.30	3.1	4,402	0.07%
2021/12/09	0	18.25	2	18.55	18.25	-2	4,429	-0.05%
2021/12/08	3	18.13	0	0.00	18.15	3	4,410	0.07%
2021/12/07	1	18.25	1	18.25	18.30	0	4,432	0.00%
2021/12/06	0	0.00	2	18.20	18.20	-2	4,482	-0.04%
2021/12/03	0.1	18.45	4	18.49	18.45	-4	4,514	-0.09%
2021/12/02	4	18.41	3	18.65	18.10	1	4,569	0.02%
2021/12/01	3	18.55	4.3	18.55	18.65	-1.3	4,629	-0.03%
2021/11/30	1	18.35	1	18.30	18.30	0	4,779	0.00%
2021/11/29	1	16.90	0	0.00	17.75	1	4,816	0.02%
2021/11/26	3	17.73	20	17.70	17.55	-17	4,833	-0.35%
2021/11/25	2	18.45	0	0.00	18.25	2	4,814	0.04%
2021/11/23	17	18.74	8	18.58	18.50	9	4,990	0.18%
2021/11/22	24	19.39	0	0.00	19.25	24	4,963	0.48%
2021/11/19	1	19.05	2	19.60	19.10	-1	4,922	-0.02%
2021/11/18	103.3	19.81	108	20.09	19.50	-4.8	4,768	-0.10%	大買/大賣/
2021/11/17	2	18.45	3	18.53	18.45	-1	4,203	-0.02%
2021/11/16	1	18.50	0	0.00	18.50	1	4,242	0.02%
2021/11/15	2	18.30	4	18.40	18.45	-2	4,265	-0.05%
2021/11/11	1	17.95	2	18.15	18.05	-1	4,444	-0.02%
2021/11/10	1	17.70	7	17.61	17.65	-6	4,554	-0.13%
2021/11/09	0	0.00	1	17.80	17.80	-1	4,636	-0.02%
2021/11/08	1	17.60	3	17.45	17.45	-2	4,694	-0.04%
2021/11/03	5	17.80	0	0.00	17.70	5	5,344	0.09%
2021/11/02	0	0.00	2	17.35	17.10	-2	5,804	-0.03%
2021/11/01	2	17.75	0	0.00	17.55	2	6,775	0.03%
2021/10/21	2	16.95	2	16.95	16.90	0	8,988	0.00%
2021/10/20	0	0.00	1	17.15	16.70	-1	9,091	-0.01%
2021/10/19	1	17.15	0	0.00	17.00	1	9,235	0.01%
2021/10/15	1	16.75	0	0.00	16.85	1	9,853	0.01%
2021/10/14	0	0.00	3	16.37	16.55	-3	10,201	-0.03%
2021/10/13	1	15.75	0	0.00	15.75	1	10,355	0.01%
2021/10/08	1	16.70	1	16.55	16.55	0	11,732	0.00%
2021/10/06	3	16.45	0	0.00	16.00	3	13,944	0.02%
2021/10/01	3	16.40	0	0.00	16.50	3	17,409	0.02%
2021/09/29	5	16.86	0	0.00	16.85	5	18,505	0.03%
2021/09/28	2	17.85	0	0.00	17.90	2	18,610	0.01%
2021/09/27	0	0.00	60	18.35	18.25	-60	18,681	-0.32%
2021/09/22	10	17.73	10	18.01	17.60	0	19,074	0.00%
2021/09/16	20.1	18.40	0	0.00	18.35	20.1	19,495	0.10%
2021/09/14	3	18.95	0	0.00	18.75	3	20,235	0.01%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/09	100	19.40	0	0.00	19.40	100	21,040	0.48%
2021/09/08	35	19.25	4	19.10	19.15	31	21,106	0.15%
2021/09/07	5	19.84	10.1	19.90	19.80	-5.1	21,095	-0.02%
2021/09/06	0	0.00	3	20.07	19.90	-3	21,078	-0.01%
2021/09/03	4	20.65	8	20.63	20.75	-4	21,047	-0.02%
2021/09/02	38	20.56	0	0.00	20.00	38	21,276	0.18%
2021/09/01	11	20.59	12	20.53	21.05	-1	21,158	0.00%
2021/08/31	1	20.15	1	20.10	20.15	0	21,088	0.00%
2021/08/27	28	19.94	4	19.84	19.55	24	21,136	0.11%
2021/08/26	22	19.36	1	19.40	19.60	21	21,049	0.10%
2021/08/25	1	19.40	1	19.60	19.20	0	21,058	0.00%
2021/08/24	7	18.60	0	0.00	18.60	7	21,077	0.03%
2021/08/20	1	18.25	0	0.00	18.00	1	21,130	0.00%
2021/08/19	1	18.00	1	18.30	18.00	0	21,096	0.00%
2021/08/18	2	18.50	0	0.00	19.30	2	21,212	0.01%
2021/08/17	1	19.35	1	18.60	18.30	0	21,097	0.00%
2021/08/16	2	19.30	4	19.49	19.25	-2	21,026	-0.01%
2021/08/13	7	20.01	1	20.15	19.85	6	20,888	0.03%
2021/08/12	2	20.80	1	20.85	20.65	1	20,811	0.00%
2021/08/11	10	21.50	13	21.75	20.80	-3	20,782	-0.01%
2021/08/10	33	22.37	93	22.12	21.95	-60	20,676	-0.29%
2021/08/09	56	24.25	17	23.48	23.00	39	20,524	0.19%
2021/08/06	39	24.01	45	23.95	24.10	-6	20,378	-0.03%
2021/08/05	43.1	24.41	44.1	24.34	25.10	-1	20,009	-0.01%
2021/08/04	11.1	23.35	7	23.34	23.25	4.1	19,211	0.02%
2021/08/03	4	22.74	4	22.76	22.90	0	18,999	0.00%
2021/08/02	59	22.61	12	23.04	22.80	47	18,859	0.25%
2021/07/30	25	21.86	24	21.89	22.20	1	18,468	0.01%
2021/07/29	0	0.00	3	20.67	21.15	-3	18,201	-0.02%
2021/07/28	14	19.67	13	20.06	20.40	1	18,105	0.01%
2021/07/27	5	21.28	8	22.03	21.20	-3	18,316	-0.02%
2021/07/26	6	22.30	4	22.13	22.10	2	18,320	0.01%
2021/07/23	6	21.99	19	22.01	21.85	-13	18,349	-0.07%
2021/07/22	44	22.93	49.3	22.41	22.00	-5.3	18,486	-0.03%
2021/07/21	11.3	22.29	6	21.84	21.75	5.3	18,327	0.03%
2021/07/20	6	22.43	19	22.11	21.95	-13	18,385	-0.07%
2021/07/19	11	22.08	12	21.90	22.30	-1	18,488	-0.01%
2021/07/16	72.1	22.26	50	22.05	21.75	22	19,265	0.11%
2021/07/15	20	21.35	47.6	21.42	21.30	-27.6	19,377	-0.14%
2021/07/14	133	25.84	99	24.45	23.40	34	18,818	0.18%	大買/
2021/07/13	56	25.28	53	25.95	26.00	3	17,686	0.02%
2021/07/12	48	23.18	55.3	23.47	23.65	-7.3	17,034	-0.04%
2021/07/09	168.2	20.95	155	20.88	21.50	13.2	16,245	0.08%	大買/大賣/
2021/07/08	6	20.48	19	20.74	21.00	-13	14,448	-0.09%
2021/07/07	59	19.44	31	19.09	19.10	28	13,828	0.20%
2021/07/06	12	19.07	86	19.13	19.50	-74	13,772	-0.54%
2021/07/05	4	18.48	24	18.39	18.60	-20	13,548	-0.15%
2021/07/02	2	18.00	0	0.00	17.95	2	13,461	0.01%
2021/07/01	0.5	18.00	2	18.20	18.00	-1.5	13,521	-0.01%
2021/06/30	1	18.05	2	18.35	18.70	-1	13,709	-0.01%
2021/06/29	22	18.32	95	18.25	18.15	-73	13,944	-0.52%
2021/06/28	139	18.52	117	18.55	18.65	22	13,952	0.16%	大買/大賣/
2021/06/25	65.1	18.64	13	18.36	18.50	52.1	13,831	0.38%
2021/06/24	93	18.52	119	18.63	18.70	-26	13,575	-0.19%	大賣/
2021/06/23	1	17.60	0	0.00	17.60	1	13,054	0.01%
2021/06/22	20	17.45	1.1	17.84	17.00	18.9	13,076	0.14%
2021/06/21	24	16.90	44	17.44	17.45	-20	13,040	-0.15%
2021/06/18	40	16.98	54.3	17.08	17.05	-14.3	12,844	-0.11%
2021/06/16	0.3	15.94	0	0.00	15.85	0.3	12,513	0.00%
2021/06/11	0	0.00	11	16.16	16.20	-11	12,629	-0.09%
2021/06/10	25	16.76	178	16.81	16.55	-153	12,661	-1.21%	大賣/鉅額交易
2021/06/09	11	16.21	1	15.90	15.85	10	12,246	0.08%
2021/06/07	0	0.00	3	16.05	15.75	-3	12,167	-0.02%
2021/06/04	9	15.93	0	0.00	15.80	9	12,044	0.07%
2021/06/03	2	16.00	0	0.00	15.90	2	12,048	0.02%
2021/06/02	6	15.52	3	15.40	15.60	3	11,991	0.03%
2021/06/01	7	15.98	3.2	16.06	16.00	3.8	12,012	0.03%
2021/05/31	1.2	15.33	3	15.37	15.30	-1.8	11,964	-0.02%
2021/05/28	4	15.06	20	15.09	15.05	-16	11,988	-0.13%
2021/05/27	0	0.00	2	14.40	14.55	-2	11,976	-0.02%
2021/05/26	20	15.03	13	14.98	14.70	7	12,054	0.06%
2021/05/24	9	13.62	14	13.57	13.85	-5	12,001	-0.04%
2021/05/21	0	0.00	10	13.60	13.55	-10	12,046	-0.08%
2021/05/20	21	13.61	0.1	13.70	13.30	21	12,154	0.17%
2021/05/18	1	13.25	0	0.00	13.35	1	12,283	0.01%
2021/05/17	20.1	12.27	2	12.45	12.25	18.1	12,288	0.15%
2021/05/14	5	14.31	6	13.99	13.60	-1	12,220	-0.01%
2021/05/13	7	13.79	7	13.76	14.20	0	12,038	0.00%
2021/05/12	10	14.15	1	13.65	13.60	9	11,886	0.08%
2021/05/11	31	15.03	11	15.85	14.85	20	11,702	0.17%
2021/05/10	2	16.35	3	16.20	16.25	-1	11,609	-0.01%
2021/05/07	32	16.65	28	16.84	16.95	4	11,620	0.03%
2021/05/06	8	16.45	0	0.00	16.05	8	11,413	0.07%
2021/05/05	74	16.13	0	0.00	16.00	74	11,232	0.66%
2021/05/04	102	16.40	1	17.90	16.30	101	11,190	0.90%	大買/鉅額交易
2021/05/03	16	17.25	13	17.74	17.00	3	10,815	0.03%
2021/04/28	7	19.17	3	19.30	19.20	4	10,672	0.04%
2021/04/27	4	18.93	11	18.85	18.90	-7	10,473	-0.07%
2021/04/26	4.1	18.96	3	19.30	18.90	1.1	10,328	0.01%
2021/04/23	6	18.94	23	19.37	18.70	-17	10,046	-0.17%
2021/04/22	44	19.05	36	19.73	19.20	8	9,620	0.08%
2021/04/21	2	18.15	17	18.42	18.55	-15	8,852	-0.17%
2021/04/20	10	16.78	9	16.34	16.90	1	8,317	0.01%
2021/04/19	18	16.24	25.1	15.80	15.95	-7.1	8,089	-0.09%
2021/04/16	3	15.27	0	0.00	15.15	3	7,763	0.04%
2021/04/14	8	14.39	2	14.70	14.65	6	7,702	0.08%
2021/04/13	6.1	15.57	2	15.80	15.05	4.1	7,736	0.05%
2021/04/12	154	15.57	125	15.75	16.05	29	7,628	0.38%	大買/大賣/
2021/04/09	11	15.36	26	15.43	15.75	-15	7,261	-0.21%
2021/04/08	54	14.72	0	0.00	14.80	54	6,995	0.77%
2021/04/07	10	14.41	2	14.45	14.70	8	6,996	0.11%
2021/04/06	10	14.53	13	14.75	14.55	-3	6,988	-0.04%
2021/04/01	30	14.36	24.1	14.16	14.75	6	7,059	0.08%
2021/03/31	7	14.11	0	0.00	14.05	7	6,855	0.10%
2021/03/30	2	13.80	6	13.95	13.95	-4	6,896	-0.06%
2021/03/26	0	0.00	8	13.70	13.65	-8	7,349	-0.11%
2021/03/25	8	13.99	4	14.00	13.70	4	7,503	0.05%
2021/03/24	2.1	13.95	12	13.80	14.00	-10	7,266	-0.14%
2021/03/23	5	13.50	4	13.55	13.40	1	7,145	0.01%
2021/03/22	3	13.70	2	13.70	13.70	1	7,123	0.01%
2021/03/19	20	13.70	9	13.55	13.65	11	7,106	0.15%
2021/03/18	0	0.00	24	13.68	13.75	-24	6,924	-0.35%
2021/03/17	2	13.35	0	0.00	13.15	2	6,838	0.03%
2021/03/16	3	13.40	0	0.00	13.30	3	6,909	0.04%
2021/03/15	0	0.00	2	13.00	13.00	-2	6,878	-0.03%
2021/03/12	0	13.20	0	0.00	13.00	0	6,987	0.00%
2021/03/11	0	0.00	5	12.95	13.10	-5	7,326	-0.07%
2021/03/09	1	12.95	0	0.00	12.85	1	7,751	0.01%
2021/03/05	0	0.00	30	13.10	13.05	-30	8,495	-0.35%
2021/03/04	1	13.50	0	0.00	13.40	1	8,603	0.01%
2021/03/02	1	13.85	0	0.00	13.75	1	8,625	0.01%
2021/02/25	0	13.75	0	0.00	14.05	0	8,624	0.00%
2021/02/24	0	0.00	9	13.96	13.75	-9	8,554	-0.11%
2021/02/23	0	0.00	7	13.90	14.05	-7	8,562	-0.08%
2021/02/22	7	14.17	0	0.00	14.00	7	8,477	0.08%
2021/02/19	2	13.95	6	13.93	13.95	-4	8,356	-0.05%
2021/02/18	16	13.62	4	13.63	13.75	12	8,348	0.14%
2021/02/17	0	0.00	25	13.28	13.25	-25	8,242	-0.30%
2021/02/05	19	13.03	0	0.00	12.95	19	8,149	0.23%
2021/02/04	1	12.90	1	12.95	12.90	0	8,148	0.00%
2021/02/02	1	13.05	0.2	12.88	12.95	0.9	8,351	0.01%
2021/02/01	10.1	12.80	10	12.40	12.75	0.1	8,316	0.00%
2021/01/29	10.1	13.10	15	12.92	12.70	-5	8,235	-0.06%
2021/01/28	0	0.00	0.2	12.75	12.75	-0.2	8,128	0.00%
2021/01/26	6	13.08	1	13.15	12.95	5	8,095	0.06%
2021/01/22	1	13.15	4	13.30	13.35	-3	8,082	-0.04%
2021/01/21	0	0.00	1	13.50	13.15	-1	8,115	-0.01%
2021/01/20	0	0.00	1	13.50	12.70	-1	8,025	-0.01%
2021/01/19	0	0.00	7	13.30	13.30	-7	8,060	-0.09%
2021/01/18	10	12.30	0	0.00	12.70	10	8,580	0.12%
2021/01/15	1	13.15	3	13.30	13.00	-2	8,975	-0.02%
2021/01/14	8	13.39	7.2	13.74	13.40	0.8	8,928	0.01%
2021/01/13	0	0.00	4	13.46	13.60	-4	8,715	-0.05%
2021/01/12	24	13.00	6	13.07	12.85	18	8,635	0.21%
2021/01/11	3	12.85	0	0.00	12.95	3	8,580	0.03%
2021/01/08	2	13.15	1	13.20	13.10	1	8,516	0.01%
2021/01/06	18	13.64	4	13.58	13.40	14	8,475	0.17%
2021/01/04	4	13.35	7	13.39	13.35	-3	8,233	-0.04%
2020/12/31	3	14.13	31	13.85	13.80	-28	8,113	-0.35%
2020/12/30	0	0.00	2.1	14.05	14.00	-2.1	7,971	-0.03%
2020/12/29	3	14.07	3	14.03	13.90	0	7,829	0.00%
2020/12/28	8	14.34	7	14.54	14.35	1	7,680	0.01%
2020/12/25	2	14.05	12	13.99	14.05	-10	7,262	-0.14%
2020/12/24	6	14.30	10	14.11	14.00	-4	7,058	-0.06%
2020/12/23	19	13.94	14	13.93	14.00	5	6,905	0.07%
2020/12/22	20	13.48	5	13.60	13.35	15	6,455	0.23%
2020/12/21	13	13.43	5	13.55	13.55	8	6,360	0.13%
2020/12/18	2	12.95	0	0.00	12.95	2	6,178	0.03%
2020/12/17	0	0.00	6	13.10	13.15	-6	6,150	-0.10%
2020/12/16	0	0.00	7	13.12	13.10	-7	6,160	-0.11%
2020/12/15	6	13.01	0	0.00	12.95	6	6,137	0.10%
2020/12/14	0	0.00	3	13.35	13.35	-3	6,107	-0.05%
2020/12/11	5	13.05	1	13.00	13.05	4	6,051	0.07%
2020/12/10	1	13.70	0	0.00	13.35	1	5,947	0.02%
2020/12/09	3	13.58	3	13.53	13.85	0	5,851	0.00%
2020/12/08	20	13.65	113.1	13.59	13.60	-93.1	5,759	-1.62%	大賣/
2020/12/07	13	13.85	2	13.93	13.70	11	5,644	0.19%
2020/12/04	60	13.58	8	13.81	13.60	52	5,293	0.98%
2020/12/03	4	13.26	7	13.34	13.10	-3	5,020	-0.06%
2020/12/02	84	13.42	4	13.88	13.60	80	4,891	1.64%
2020/12/01	5	12.56	6	12.86	13.05	-1	4,359	-0.02%
2020/11/30	3	12.05	15	12.30	12.45	-12	4,620	-0.26%
2020/11/27	12	11.99	6	11.89	11.85	6	4,411	0.14%
2020/11/25	5	11.50	54	11.45	11.45	-49	4,204	-1.17%
2020/11/24	0	0.00	5	11.60	11.55	-5	4,142	-0.12%
2020/11/23	7	11.45	1	11.40	11.45	6	4,008	0.15%
2020/11/20	8	11.35	2	11.25	11.25	6	3,912	0.15%
2020/11/17	55	11.43	0	0.00	11.10	55	3,755	1.46%
2020/11/16	0	0.00	50	10.95	11.00	-50	3,672	-1.36%
2020/11/12	0	0.00	5	10.99	10.85	-5	3,673	-0.14%
2020/11/11	1	11.10	5	11.21	11.20	-4	3,692	-0.11%
2020/11/10	8	11.13	0	0.00	11.15	8	3,583	0.22%
2020/11/04	1	10.70	0	0.00	10.65	1	3,451	0.03%
2020/11/02	0	0.00	1	10.45	10.40	-1	3,410	-0.03%
2020/10/30	0	0.00	1	10.95	10.70	-1	3,367	-0.03%
2020/10/29	3	11.15	0	0.00	11.15	3	3,308	0.09%
2020/10/27	1	11.45	42	11.40	11.30	-41	3,152	-1.30%
2020/10/26	8	11.43	6	11.79	11.65	2	3,011	0.07%
2020/10/23	94	10.78	6	10.99	10.90	88	2,411	3.65%
2020/10/21	0	0.00	2	10.25	10.25	-2	1,977	-0.10%
2020/10/20	3	10.27	10	10.28	10.15	-7	1,979	-0.35%
2020/10/19	2	10.15	0	0.00	10.00	2	1,975	0.10%
2020/10/13	0	0.00	1	9.95	10.10	-1	1,944	-0.05%
2020/10/12	1	10.20	0	0.00	10.00	1	1,947	0.05%
2020/09/24	3	9.83	1	9.98	9.74	2	2,015	0.10%
2020/09/22	4	10.21	0	0.00	10.25	4	2,001	0.20%
2020/09/21	0	0.00	1	10.55	10.50	-1	1,989	-0.05%
2020/09/18	0	0.00	1	10.40	10.40	-1	1,947	-0.05%
2020/09/16	3	10.20	0	0.00	10.20	3	1,932	0.16%
2020/09/07	0	0.00	5	10.55	10.35	-5	1,924	-0.26%
2020/09/04	0	0.00	3	10.50	10.50	-3	1,976	-0.15%
2020/09/03	3	10.50	22	10.68	10.65	-19	1,933	-0.98%
2020/08/11	0	0.00	6	9.65	9.54	-6	1,429	-0.42%
2020/08/06	0	0.00	0.5	9.61	9.70	-0.5	1,464	-0.03%
2020/08/05	6	9.84	0	0.00	9.84	6	1,469	0.41%
2020/07/10	6	9.88	0	0.00	9.91	6	1,881	0.32%
2020/07/03	0	0.00	5	10.30	10.30	-5	1,869	-0.27%
2020/07/02	1	10.05	0	0.00	10.05	1	1,812	0.06%
2020/06/16	0	0.00	20	10.01	10.05	-20	1,839	-1.09%
2020/06/11	1	10.10	1	10.10	9.81	0	1,896	0.00%
2020/06/08	6	10.15	8	10.21	10.10	-2	1,916	-0.10%
2020/06/03	0	0.00	15	10.05	10.05	-15	1,893	-0.79%
2020/06/02	1	9.95	0	0.00	9.92	1	1,887	0.05%
2020/05/28	1	10.10	1	10.05	9.96	0	1,866	0.00%
2020/05/27	14	10.26	17	9.78	10.40	-3	1,833	-0.16%
2020/05/21	4	9.77	4	9.80	9.72	0	1,784	0.00%
2020/05/18	5	9.72	4	9.82	9.69	1	1,789	0.06%
2020/05/15	2	9.95	0	0.00	9.90	2	1,836	0.11%
2020/05/14	3	9.97	0	0.00	10.15	3	1,835	0.16%
2020/05/08	7	10.35	0	0.00	10.20	7	1,801	0.39%
2020/05/07	1	10.30	0	0.00	10.40	1	1,791	0.06%
2020/05/06	2	10.40	0	0.00	10.30	2	1,781	0.11%
2020/05/05	4	10.58	0	0.00	10.35	4	1,755	0.23%
2020/04/29	3	10.15	0	0.00	10.20	3	1,641	0.18%
2020/04/28	2	10.25	0	0.00	10.30	2	1,635	0.12%
2020/04/23	0	0.00	4	9.27	9.18	-4	1,600	-0.25%
2020/04/20	3	9.46	3	9.46	9.40	0	1,687	0.00%
2020/04/15	0	0.00	2	9.72	9.66	-2	1,670	-0.12%
2020/04/09	8	9.01	19	9.08	9.00	-11	1,668	-0.66%
2020/04/08	22	9.07	11	9.09	9.05	11	1,692	0.65%
2020/03/19	0	0.00	2	6.53	6.52	-2	2,059	-0.10%
2020/03/17	0	0.00	5	7.47	7.50	-5	2,061	-0.24%
2020/03/16	2	8.19	0	0.00	7.73	2	2,086	0.10%
2020/03/13	3	8.02	0	0.00	8.19	3	2,120	0.14%
2020/03/12	13	8.86	0	0.00	8.87	13	2,083	0.62%
2020/03/09	1	10.00	0	0.00	9.92	1	2,099	0.05%
2020/03/05	8	10.45	0	0.00	10.45	8	2,125	0.38%
2020/03/03	2	10.60	0	0.00	10.45	2	2,300	0.09%
2020/02/25	0	0.00	14	10.40	10.65	-14	2,553	-0.55%
2020/02/24	0	0.00	2	10.55	10.55	-2	2,571	-0.08%
2020/02/12	0	0.00	5	10.95	10.95	-5	2,819	-0.18%
2020/02/10	0	0.00	30	10.80	10.85	-30	2,834	-1.06%
2020/02/04	0	0.00	1	10.60	10.75	-1	2,779	-0.04%
2020/02/03	0	0.00	24	10.42	10.45	-24	2,767	-0.87%
2020/01/20	2	12.10	0	0.00	12.05	2	2,678	0.07%
2020/01/16	5	11.95	0	0.00	11.75	5	2,549	0.20%
2020/01/09	0	0.00	10	11.20	11.25	-10	2,433	-0.41%
2020/01/08	0	0.00	12	11.15	11.05	-12	2,443	-0.49%
2020/01/07	0	0.00	20	11.00	11.05	-20	2,424	-0.83%
2020/01/03	0	0.00	71	11.42	11.35	-71	2,382	-2.98%
2019/12/26	1	11.85	0	0.00	11.80	1	2,248	0.04%
2019/12/25	3	11.90	32	11.95	11.85	-29	2,227	-1.30%
2019/12/24	1	11.65	1	11.75	11.65	0	2,163	0.00%
2019/12/20	0	0.00	2	11.90	11.90	-2	2,111	-0.09%
2019/12/19	3	12.20	0	0.00	12.05	3	2,095	0.14%
2019/12/18	2	12.05	0	0.00	12.25	2	2,062	0.10%
2019/12/17	19	12.01	15	12.00	12.00	4	1,958	0.20%
2019/12/13	2	11.40	0	0.00	11.40	2	1,753	0.11%
2019/12/12	2	11.60	0	0.00	11.70	2	1,717	0.12%
2019/12/10	0	0.00	21	11.38	11.45	-21	1,639	-1.28%
2019/12/05	2	11.25	0	0.00	11.15	2	1,553	0.13%
2019/12/04	3	11.15	3	11.30	11.30	0	1,534	0.00%
2019/11/29	15	11.35	18	11.01	11.00	-3	1,451	-0.21%
2019/11/26	21	11.04	20	11.10	11.10	1	1,232	0.08%
2019/11/20	52	10.58	0	0.00	10.35	52	929	5.60%
2019/11/19	3	10.43	4	10.60	10.40	-1	877	-0.11%
2019/11/18	41	10.10	0	0.00	10.60	41	786	5.21%
2019/11/12	0	0.00	1	9.48	9.53	-1	602	-0.17%
2019/11/07	20	9.74	0	0.00	9.64	20	603	3.31%
2019/09/02	0	0.00	3	9.60	9.63	-3	1,200	-0.25%
2019/08/15	0	0.00	20	9.27	9.23	-20	1,183	-1.69%
2019/08/06	1	9.40	1	9.61	9.70	0	1,218	0.00%
2019/08/01	20	10.45	0	0.00	10.20	20	1,229	1.63%
2019/07/31	1	10.30	0	0.00	10.40	1	1,217	0.08%
2019/07/30	0	0.00	2	10.45	10.50	-2	1,233	-0.16%
2019/07/29	5	10.85	0	0.00	10.85	5	1,219	0.41%
2019/07/26	0	0.00	21	10.55	10.55	-21	1,170	-1.79%
2019/07/25	21	10.45	0	0.00	10.30	21	1,121	1.87%
2019/07/24	5	10.58	3	10.70	10.50	2	1,102	0.18%
2019/07/17	0	0.00	4	10.25	10.25	-4	990	-0.40%
2019/07/16	2	10.60	3	10.55	10.50	-1	990	-0.10%
2019/07/15	2	10.25	0	0.00	10.30	2	897	0.22%
2019/07/12	0	0.00	1	9.83	9.82	-1	876	-0.11%
2019/07/11	1	9.81	0	0.00	9.87	1	995	0.10%
2019/07/08	2	9.30	0	0.00	9.30	2	917	0.22%
2019/06/21	3	9.24	0	0.00	9.23	3	1,000	0.30%
2019/06/13	0	0.00	8	9.40	9.32	-8	1,052	-0.76%
2019/06/04	0	0.00	20	9.48	9.46	-20	1,057	-1.89%
2019/05/31	0	0.00	2	9.58	9.63	-2	1,078	-0.19%
2019/05/15	20	10.20	0	0.00	10.20	20	1,262	1.58%
2019/05/09	0	0.00	7	11.20	11.20	-7	1,256	-0.56%
2019/05/08	0	0.00	2	11.25	11.30	-2	1,248	-0.16%
2019/05/07	2	11.45	0	0.00	11.40	2	1,251	0.16%
2019/05/06	1	11.20	0	0.00	11.20	1	1,247	0.08%
2019/05/02	1	11.25	0	0.00	11.30	1	1,228	0.08%
2019/04/22	1	11.75	0	0.00	11.65	1	1,287	0.08%
2019/04/18	0	0.00	20	11.75	11.40	-20	1,289	-1.55%
2019/04/17	1	11.65	26	11.63	11.65	-25	1,278	-1.96%
2019/04/11	5	11.30	5	11.25	11.20	0	1,172	0.00%
2019/04/10	30	11.43	1	11.50	11.50	29	1,164	2.49%
2019/04/09	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/04/08	0	0.00	3	11.20	11.20	-3	1,141	-0.26%
2019/03/28	6	10.74	30	10.68	10.70	-24	1,206	-1.99%
2019/03/22	0	0.00	20	11.35	11.40	-20	1,218	-1.64%
2019/03/21	20	11.20	2	11.20	11.25	18	1,185	1.52%
2019/03/20	0	0.00	2	11.15	11.20	-2	1,216	-0.16%
2019/03/19	0	0.00	3	11.20	11.20	-3	1,228	-0.24%
2019/03/14	1	11.10	0	0.00	11.10	1	1,236	0.08%
2019/03/12	0	0.00	4	11.33	11.35	-4	1,269	-0.32%
2019/02/26	0	0.00	2	11.65	11.60	-2	1,418	-0.14%
2019/02/21	50	11.67	1	11.65	11.80	49	1,428	3.43%
2019/02/20	0	0.00	1	11.65	11.65	-1	1,417	-0.07%
2019/02/19	1	11.65	3	11.67	11.60	-2	1,426	-0.14%
2019/02/15	29	11.85	0	0.00	11.70	29	1,440	2.01%
2019/02/14	15	12.22	3	12.10	12.00	12	1,424	0.84%
2019/02/13	1	11.20	0	0.00	11.55	1	1,301	0.08%
2019/01/28	2	11.45	3	11.40	11.40	-1	1,336	-0.07%
2019/01/25	3	11.40	1	11.50	11.35	2	1,407	0.14%
2019/01/17	0	0.00	1	11.25	11.10	-1	1,521	-0.07%
2019/01/16	0	0.00	2	11.10	11.15	-2	1,516	-0.13%
2019/01/15	0	0.00	1	10.95	10.95	-1	1,501	-0.07%
2019/01/14	0	0.00	1	10.90	10.85	-1	1,493	-0.07%
2019/01/08	3	11.00	21	10.91	10.80	-18	1,476	-1.22%
2019/01/07	5	10.80	0	0.00	10.70	5	1,452	0.34%
2018/12/24	30	10.85	0	0.00	10.80	30	1,493	2.01%
2018/12/10	1	10.40	1	10.40	10.40	0	1,461	0.00%
2018/11/27	1	10.25	0	0.00	10.35	1	1,501	0.07%
2018/11/21	0	0.00	20	10.55	10.50	-20	1,559	-1.28%
2018/11/12	0	0.00	20	10.50	10.45	-20	1,631	-1.23%
2018/11/06	0	0.00	3	10.40	10.25	-3	1,710	-0.18%
2018/11/05	20	10.55	0	0.00	10.45	20	1,702	1.17%
2018/11/02	3	10.85	0	0.00	10.65	3	1,686	0.18%
2018/11/01	0	0.00	5	10.60	10.50	-5	1,631	-0.31%
2018/10/25	1	9.60	0	0.00	9.60	1	1,721	0.06%
2018/10/17	3	10.85	3	10.85	10.75	0	2,018	0.00%
2018/10/12	3	10.75	0	0.00	10.80	3	2,028	0.15%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/05	2	11.75	0	0.00	11.65	2	2,290	0.09%
2018/10/03	20	12.45	0	0.00	12.30	20	2,324	0.86%
2018/09/14	0	0.00	5	12.65	12.60	-5	2,808	-0.18%
2018/09/12	2	12.15	0	0.00	12.15	2	2,817	0.07%
2018/09/10	2	12.60	4	12.25	12.30	-2	2,823	-0.07%
2018/09/07	7	12.81	0	0.00	12.60	7	2,799	0.25%
2018/09/05	2	13.50	0	0.00	13.35	2	2,790	0.07%
2018/09/04	1	13.45	0	0.00	13.60	1	2,768	0.04%
2018/08/31	0	0.00	6	13.34	13.35	-6	2,858	-0.21%
2018/08/30	1	13.30	0	0.00	13.20	1	3,079	0.03%
2018/08/21	0	0.00	5	13.05	13.05	-5	3,531	-0.14%
2018/08/13	3	12.93	0	0.00	12.70	3	3,995	0.08%
2018/08/10	1	13.45	0	0.00	13.45	1	3,962	0.03%
2018/08/07	2	13.80	7	13.90	13.80	-5	4,374	-0.11%
2018/08/06	2	13.33	0	0.00	13.70	2	4,393	0.05%
2018/08/02	7	13.59	0	0.00	13.45	7	4,554	0.15%
2018/07/30	3	13.72	0	0.00	13.65	3	4,710	0.06%
2018/07/27	7	14.01	0	0.00	14.00	7	4,692	0.15%
2018/07/26	1	14.75	0	0.00	14.75	1	4,562	0.02%
2018/07/25	0	0.00	20	14.70	14.70	-20	4,455	-0.45%
2018/07/19	5	14.70	0	0.00	14.65	5	4,412	0.11%
2018/07/17	1	14.80	0	0.00	14.75	1	4,432	0.02%
2018/07/16	3	15.00	0	0.00	14.85	3	4,414	0.07%
2018/07/13	0	0.00	5	14.85	15.00	-5	4,300	-0.12%
2018/07/12	0	0.00	5	14.55	14.55	-5	4,116	-0.12%
2018/07/06	6	14.19	0	0.00	14.05	6	4,026	0.15%
2018/07/05	12	14.48	1	14.25	14.25	11	4,020	0.27%
2018/07/04	10	14.45	3	14.42	14.40	7	4,010	0.17%
2018/07/03	9	14.71	12	14.78	14.55	-3	4,026	-0.07%
2018/07/02	30	15.06	23	14.83	14.75	7	3,914	0.18%
2018/06/27	5	13.75	0	0.00	13.70	5	3,715	0.13%
2018/06/21	5	14.20	0	0.00	14.20	5	3,873	0.13%
2018/06/20	5	14.10	0	0.00	14.15	5	3,895	0.13%
2018/06/15	5	14.65	0	0.00	14.75	5	3,905	0.13%
2018/06/13	4	14.83	3	14.80	14.75	1	4,218	0.02%
2018/06/12	5	14.90	0	0.00	14.85	5	4,300	0.12%
2018/06/11	5	15.05	1	15.00	15.05	4	4,283	0.09%
2018/06/08	0	0.00	7	15.44	15.20	-7	4,315	-0.16%
2018/06/07	20	15.30	2	15.55	15.25	18	4,481	0.40%
2018/06/06	0	0.00	5	15.10	15.10	-5	4,337	-0.12%
2018/06/05	0	0.00	2	14.75	14.60	-2	4,274	-0.05%
2018/06/01	3	14.58	0	0.00	14.55	3	4,327	0.07%
2018/05/31	6	15.07	0	0.00	14.75	6	4,316	0.14%
2018/05/30	2	14.85	0	0.00	14.90	2	4,279	0.05%
2018/05/29	7	15.40	3	15.60	15.15	4	4,204	0.10%
2018/05/28	2	14.75	0	0.00	14.95	2	3,982	0.05%
2018/05/25	0	0.00	1	14.85	14.60	-1	3,927	-0.03%
2018/05/24	0	0.00	1	14.55	14.70	-1	3,843	-0.03%
2018/05/22	2	14.25	0	0.00	14.25	2	3,928	0.05%
2018/05/21	3	14.33	1	14.45	14.40	2	3,924	0.05%
2018/05/16	0	0.00	2	14.40	14.40	-2	3,738	-0.05%
2018/05/15	5	14.20	1	14.05	13.95	4	3,581	0.11%
2018/05/11	6	14.43	4	14.30	14.00	2	3,410	0.06%
2018/05/07	0	0.00	6	13.53	13.85	-6	3,269	-0.18%
2018/05/04	5	12.90	0	0.00	12.95	5	3,197	0.16%
2018/05/03	1	12.95	0	0.00	13.05	1	3,194	0.03%
2018/05/02	0	0.00	1	13.10	13.25	-1	3,209	-0.03%
2018/04/30	2	13.10	3	12.95	13.10	-1	3,261	-0.03%
2018/04/25	0	0.00	1	12.35	12.65	-1	3,255	-0.03%
2018/04/24	1	12.55	0	0.00	12.55	1	3,273	0.03%
2018/04/19	6	13.49	0	0.00	13.40	6	3,352	0.18%
2018/04/18	0	0.00	2	13.40	13.45	-2	3,359	-0.06%
2018/04/02	5	14.30	0	0.00	14.30	5	3,760	0.13%
2018/03/28	2	14.45	0	0.00	14.40	2	4,099	0.05%
2018/03/27	0	0.00	5	14.80	14.80	-5	4,039	-0.12%
2018/03/23	5	13.80	7	13.73	13.85	-2	3,986	-0.05%
2018/03/19	5	15.10	5	14.95	14.90	0	3,996	0.00%
2018/03/12	0	0.00	3	14.60	14.45	-3	3,466	-0.09%
2018/03/09	3	14.30	2	14.25	14.30	1	3,460	0.03%
2018/03/08	0	0.00	10	14.30	14.20	-10	3,452	-0.29%
2018/03/07	5	14.20	0	0.00	13.85	5	3,475	0.14%
2018/02/27	2	14.30	0	0.00	14.05	2	3,779	0.05%
2018/02/22	5	13.93	7	14.14	14.15	-2	3,995	-0.05%
2018/02/09	2	12.30	0	0.00	12.40	2	4,346	0.05%
2018/02/01	0	0.00	1	15.10	15.00	-1	4,965	-0.02%
2018/01/30	10	14.78	0	0.00	14.70	10	5,568	0.18%
2018/01/26	5	14.80	0	0.00	14.80	5	6,468	0.08%
2018/01/25	5	14.90	0	0.00	14.80	5	7,192	0.07%
2018/01/24	5	14.75	10	15.10	15.05	-5	8,330	-0.06%
2018/01/22	0	0.00	1	14.75	14.70	-1	8,938	-0.01%
2018/01/19	0	0.00	2	14.70	14.65	-2	9,120	-0.02%
2018/01/18	16	14.91	0	0.00	14.85	16	9,399	0.17%
2018/01/15	0	0.00	50	14.90	14.90	-50	9,741	-0.51%
2018/01/12	1	14.95	0	0.00	15.00	1	9,930	0.01%
2018/01/11	1	14.80	0	0.00	14.90	1	9,973	0.01%
2018/01/09	0	0.00	100	15.00	15.00	-100	10,047	-1.00%
2018/01/08	1	15.40	2	15.40	15.40	-1	10,005	-0.01%
2018/01/05	1	16.50	50	16.50	16.45	-49	10,024	-0.49%
2018/01/03	101	16.30	1	16.30	16.25	100	10,019	1.00%	大買/
2018/01/02	100	16.17	100	16.10	16.10	0	10,004	0.00%