博智 (8155)-元大-台中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	149.50	0	0.00	149.00	0	1,250	0.00%
2024/05/27	0	0.00	1	154.00	155.00	-1	1,213	-0.08%
2024/05/24	1	154.00	4	153.75	154.00	-3	1,201	-0.25%
2024/05/22	1	147.00	1	148.00	147.00	0	1,141	0.00%
2024/05/21	1	150.34	1	147.00	146.00	0	1,140	0.00%
2024/05/17	0	149.00	0	0.00	148.00	0	1,125	0.00%
2024/05/16	0	153.00	0	0.00	151.00	0	1,122	0.00%
2024/05/15	0	0.00	0	154.00	151.50	0	1,126	0.00%
2024/05/14	3	148.00	1	148.00	148.50	2	1,111	0.18%
2024/05/07	4	148.50	2	147.02	148.50	2	1,062	0.19%
2024/04/24	0	144.50	0	0.00	143.50	0	1,109	0.00%
2024/04/18	0	0.00	1	156.00	150.00	-1	1,078	-0.09%
2024/04/16	6	155.58	6.4	156.65	155.50	-0.4	1,006	-0.03%
2024/04/15	0	0.00	4	161.88	157.50	-4	970	-0.41%
2024/04/12	0.1	160.00	1	157.50	158.00	-0.9	927	-0.10%
2024/04/11	2	164.25	0	0.00	160.00	2	907	0.22%
2024/04/10	6	156.50	1	155.00	157.00	5	854	0.59%
2024/04/09	0	0.00	0	152.52	157.00	0	830	-0.01%
2024/04/08	0	0.00	0	149.50	148.50	0	787	0.00%
2024/03/29	0.1	140.75	0	0.00	140.00	0.1	769	0.01%
2024/03/28	0	0.00	1	143.50	143.00	-1	762	-0.13%
2024/03/27	0	144.75	0	0.00	144.00	0	760	0.00%
2024/03/26	0	145.50	0	151.68	146.00	0	764	0.00%
2024/03/25	0.1	142.00	0	0.00	143.00	0.1	707	0.01%
2024/03/20	1	141.00	1	139.00	140.00	0	718	0.00%
2024/03/18	0.1	130.00	0	0.00	130.00	0.1	718	0.01%
2024/03/13	0.1	134.00	0	0.00	133.00	0.1	850	0.01%
2024/03/12	0	137.00	0	0.00	136.00	0	1,024	0.00%
2024/03/11	0	0.00	0.1	139.00	138.00	-0.1	1,053	-0.01%
2024/03/08	0.1	140.75	1.2	137.81	137.00	-1.1	1,092	-0.10%
2024/03/07	0.1	143.51	0	0.00	142.50	0.1	1,154	0.01%
2024/03/05	0	0.00	0	146.00	145.50	0	1,261	0.00%
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	1,285	0.01%
2024/02/27	0	143.00	0	0.00	142.50	0	1,291	0.00%
2024/02/26	0.2	145.25	0	0.00	145.00	0.2	1,290	0.02%
2024/02/23	0.1	147.50	0	0.00	146.00	0.1	1,288	0.01%
2024/02/22	0	147.00	0	0.00	146.50	0	1,284	0.00%
2024/02/21	0.4	147.17	0	0.00	146.50	0.4	1,282	0.03%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	1	151.50	0.1	151.50	153.50	0.9	1,285	0.07%
2024/02/15	0	143.55	0	0.00	143.50	0	1,250	0.00%
2024/02/02	0	147.00	0	0.00	147.50	0	1,253	0.00%
2024/01/24	0	150.00	0	0.00	149.00	0	1,238	0.00%
2024/01/23	1	151.50	0	0.00	150.00	1	1,233	0.08%
2024/01/16	0	0.00	1	158.00	157.50	-1	1,167	-0.09%
2024/01/15	1	156.00	0	0.00	156.00	1	1,165	0.09%
2024/01/12	0	0.00	2	151.00	151.50	-2	1,171	-0.17%
2024/01/11	0	0.00	1	155.50	155.00	-1	1,175	-0.09%
2024/01/10	0	0.00	0	154.29	153.50	0	1,182	0.00%
2024/01/09	0	146.50	0	0.00	145.50	0	1,173	0.00%
2024/01/08	2	147.25	0	0.00	146.50	2	1,182	0.17%
2024/01/05	1	150.00	1	149.50	149.50	0	1,187	0.00%
2024/01/04	1.2	150.33	1	149.00	149.00	0.2	1,199	0.02%
2024/01/03	2	153.00	2	152.00	152.00	0	1,220	0.00%
2024/01/02	0	0.00	1	154.00	154.50	-1	1,240	-0.08%
2023/12/27	1	153.50	0	0.00	153.50	1	1,258	0.08%
2023/12/26	0	154.50	0.1	156.00	154.50	0	1,293	0.00%
2023/12/19	1	155.50	1	156.50	157.00	0	1,342	0.00%
2023/12/15	3	165.50	4	163.13	162.50	-1	1,369	-0.07%
2023/12/12	0.1	166.00	0	0.00	165.50	0.1	1,518	0.01%
2023/12/11	0	0.00	2.4	162.85	161.00	-2.4	1,577	-0.15%
2023/12/08	3	167.33	2	164.75	161.50	1	1,628	0.06%
2023/12/07	7	165.93	7	166.92	164.00	0	1,578	0.00%
2023/12/06	0	0.00	1	155.00	156.00	-1	1,448	-0.07%
2023/12/05	2.1	152.04	1	152.00	153.00	1.1	1,415	0.08%
2023/12/04	1.3	157.87	2	157.01	157.50	-0.7	1,386	-0.05%
2023/12/01	0	0.00	1	156.00	151.00	-1	1,327	-0.08%
2023/11/30	2	151.25	1	152.50	150.50	1	1,300	0.08%
2023/11/29	0	0.00	2	144.50	144.50	-2	1,287	-0.16%
2023/11/24	1	135.50	0	0.00	133.50	1	1,285	0.08%
2023/11/17	1	134.00	1	135.00	135.00	0	1,301	0.00%
2023/11/14	0	0.00	1	132.00	131.50	-1	1,323	-0.08%
2023/11/01	2	121.50	0	0.00	122.00	2	1,642	0.12%
2023/10/23	1	129.50	1	131.50	130.00	0	1,865	0.00%
2023/10/20	0	0.00	2	125.50	129.50	-2	1,926	-0.10%
2023/10/17	1	136.50	0	0.00	135.00	1	2,052	0.05%
2023/10/13	1	139.00	1	141.50	140.00	0	2,276	0.00%
2023/10/12	1	140.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	2	141.25	0	0.00	139.00	2	2,475	0.08%
2023/10/06	2	145.25	0	0.00	142.50	2	2,742	0.07%
2023/10/04	1	152.50	0	0.00	152.00	1	2,897	0.03%
2023/10/02	0	158.50	2	157.75	156.50	-2	2,899	-0.07%
2023/09/28	3	151.67	0	0.00	151.00	3	2,876	0.10%
2023/09/27	2	153.00	1	154.00	153.00	1	2,881	0.03%
2023/09/25	3.1	157.28	4	156.25	156.50	-0.9	2,898	-0.03%
2023/09/22	2	150.75	2	149.75	152.00	0	2,872	0.00%
2023/09/21	2	150.50	3	149.33	150.00	-1	2,870	-0.03%
2023/09/20	1	155.50	1	157.00	152.00	0	2,865	0.00%
2023/09/19	3	157.00	4	158.50	154.50	-1	2,847	-0.04%
2023/09/18	2.2	157.23	3	158.83	158.50	-0.8	2,789	-0.03%
2023/09/15	3	156.33	2	157.50	156.50	1	2,726	0.04%
2023/09/14	2	150.00	3	155.33	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	6	146.43	148.50	-6	2,593	-0.23%
2023/09/12	4	136.13	29	132.19	135.00	-25	2,543	-0.98%
2023/09/11	1	146.00	3	146.50	143.00	-2	2,525	-0.08%
2023/09/07	25	143.04	3	143.00	143.50	22	2,503	0.88%
2023/09/06	5	145.40	0	0.00	145.00	5	2,526	0.20%
2023/09/05	0	146.79	0	0.00	146.50	0	2,542	0.00%
2023/09/04	6	144.83	6	145.08	146.00	0	2,561	0.00%
2023/09/01	1	139.00	2	141.00	137.50	-1	2,547	-0.04%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/28	0	0.00	1	133.00	132.50	-1	2,671	-0.04%
2023/08/24	1	139.00	0	0.00	139.00	1	2,724	0.04%
2023/08/21	0	0.00	1	141.00	140.00	-1	2,875	-0.03%
2023/08/18	1	139.50	1	141.50	142.00	0	2,881	0.00%
2023/08/17	2	144.50	1	144.50	145.50	1	2,880	0.03%
2023/08/16	1	137.50	1	139.00	139.50	0	2,871	0.00%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0	0.00	1	136.50	135.00	-1	2,895	-0.03%
2023/08/10	4	143.00	0	0.00	140.50	4	2,893	0.14%
2023/08/09	3	149.33	4	151.63	155.00	-1	2,820	-0.04%
2023/08/08	2	148.25	1	148.50	151.00	1	2,758	0.04%
2023/08/07	0	0.00	1	148.50	154.00	-1	2,715	-0.04%
2023/08/01	1	155.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	154.00	2	156.75	155.00	-1	2,639	-0.04%
2023/07/28	0	0.00	1	154.00	154.50	-1	2,620	-0.04%
2023/07/27	6	162.00	0	0.00	158.50	6	2,610	0.23%
2023/07/26	0	0.00	2	172.00	171.00	-2	2,591	-0.08%
2023/07/25	3	177.83	1	174.50	171.50	2	2,591	0.08%
2023/07/24	1	176.50	2	176.50	176.00	-1	2,559	-0.04%
2023/07/21	4	177.88	5	179.90	179.00	-1	2,546	-0.04%
2023/07/20	4	183.25	4	183.25	178.00	0	2,542	0.00%
2023/07/19	3	185.17	6.5	181.46	180.00	-3.5	2,490	-0.14%
2023/07/18	5.2	182.37	9	181.00	183.00	-3.8	2,465	-0.15%
2023/07/17	13	178.73	7	175.86	175.00	6	2,353	0.26%
2023/07/14	9	187.00	5	188.60	186.50	4	2,360	0.17%
2023/07/13	16	180.09	16	181.63	180.50	0	2,367	0.00%
2023/07/12	1	160.50	3	162.67	172.00	-2	2,106	-0.09%
2023/07/11	2	156.00	1	153.00	156.50	1	2,044	0.05%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	0.1	145.00	143.00	-0.1	2,058	0.00%
2023/07/03	1	139.00	1	141.00	141.50	0	2,041	0.00%
2023/06/19	2	140.50	2	140.50	140.00	0	2,360	0.00%
2023/06/16	1	142.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	0.1	143.00	0	0.00	143.50	0.1	2,336	0.00%
2023/06/12	3	148.33	3	146.83	146.50	0	2,340	0.00%
2023/06/09	0	0.00	1	154.00	156.00	-1	2,323	-0.04%
2023/06/07	3	155.00	0	0.00	156.00	3	2,360	0.13%
2023/06/06	2	151.00	0	0.00	152.50	2	2,422	0.08%
2023/06/05	0	0.00	2	150.00	151.00	-2	2,366	-0.08%
2023/05/30	3	146.67	1	147.50	146.50	2	2,280	0.09%
2023/05/26	0	160.00	1	155.50	155.50	-1	2,234	-0.04%
2023/05/25	0	0.00	68	163.99	163.00	-68	2,200	-3.09%
2023/05/23	1	144.00	1	147.00	149.50	0	2,119	0.00%
2023/05/22	1	141.50	1	143.00	143.50	0	2,099	0.00%
2023/05/18	0	0.00	1	136.00	133.50	-1	2,079	-0.05%
2023/05/15	1	133.00	0	0.00	134.00	1	2,090	0.05%
2023/05/12	0	0.00	1	138.00	141.00	-1	2,099	-0.05%
2023/05/11	2	140.25	0	0.00	139.00	2	2,094	0.10%
2023/05/08	1	151.00	0	0.00	149.00	1	2,104	0.05%
2023/05/04	0	0.00	1	162.00	153.50	-1	2,104	-0.05%
2023/04/28	1	157.00	1.1	156.09	156.00	-0.1	2,094	0.00%
2023/04/26	0	0.00	1	147.00	148.00	-1	2,129	-0.05%
2023/04/25	2.1	143.05	0	0.00	143.00	2.1	2,105	0.10%
2023/04/21	0	0.00	1	151.00	150.50	-1	2,050	-0.05%
2023/04/20	6	155.83	6	156.33	157.00	0	1,998	0.00%
2023/04/18	12	161.17	13	161.19	157.00	-1	1,887	-0.05%
2023/04/17	1	145.00	1	151.50	151.50	0	1,744	0.00%
2023/04/14	1	140.00	1	141.50	138.00	0	1,721	0.00%
2023/04/13	1	137.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	1	141.00	139.00	-1	1,660	-0.06%
2023/04/11	1	128.00	5	136.30	135.50	-4	1,623	-0.25%
2023/04/10	0	0.00	1	128.50	129.00	-1	1,565	-0.06%
2023/03/28	2	127.00	3	125.33	126.00	-1	1,502	-0.07%
2023/03/27	2	128.75	5	132.50	131.00	-3	1,479	-0.20%
2023/03/24	1	134.50	0.1	130.50	131.50	1	1,438	0.07%
2023/03/23	4	131.50	0	131.50	131.50	4	1,372	0.29%
2023/03/22	0	0.00	1.1	129.03	130.50	-1.1	1,313	-0.08%
2023/03/21	0.1	119.00	0	119.00	119.00	0	1,224	0.00%
2023/03/20	0	117.50	0	0.00	118.50	0	1,226	0.00%
2023/03/17	0	118.00	0	0.00	118.00	0	1,234	0.00%
2023/03/10	3	127.15	2	126.25	122.50	1	1,293	0.08%
2023/03/09	2	128.50	2.1	129.68	134.50	-0.1	1,273	0.00%
2023/03/02	1	121.00	0	0.00	121.00	1	1,468	0.07%
2023/02/23	0	123.50	0	0.00	123.00	0	1,526	0.00%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/14	0	0.00	1	118.50	118.00	-1	1,618	-0.06%
2023/02/13	1.1	122.89	21	124.24	120.50	-20	1,619	-1.23%
2023/02/10	12	122.25	6	121.08	122.50	6	1,581	0.38%
2023/02/09	0	0.00	7	119.21	118.00	-7	1,561	-0.45%
2023/02/08	2	120.50	0	0.00	119.50	2	1,567	0.13%
2023/02/07	20	119.38	1	118.00	121.50	19	1,562	1.22%
2023/02/03	2	117.01	1	118.50	116.50	1	1,574	0.06%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/01/31	0	0.00	39.4	118.01	119.00	-39.4	1,529	-2.58%
2023/01/30	0	119.00	0	0.00	118.00	0	1,511	0.00%
2023/01/17	44.4	120.09	12	117.71	118.00	32.4	1,485	2.18%
2023/01/16	2	111.75	4	111.38	113.00	-2	1,424	-0.14%
2023/01/12	1	106.00	0	0.00	106.00	1	1,381	0.07%
2023/01/10	0	109.50	0	0.00	111.50	0	1,382	0.00%
2023/01/06	2	108.75	2	109.00	111.00	0	1,383	0.00%
2022/12/29	1	100.00	1	100.00	101.50	0	1,389	0.00%
2022/12/27	0	107.50	0	108.25	108.50	0	1,384	0.00%
2022/12/26	0	106.50	0	0.00	104.50	0	1,388	0.00%
2022/12/22	2	110.00	0	0.00	109.50	2	1,416	0.14%
2022/12/21	0	0.00	1	110.50	110.50	-1	1,429	-0.07%
2022/12/20	1	111.00	1.1	113.06	109.00	-0.1	1,429	-0.01%
2022/12/16	2	110.76	0	0.00	110.00	2	1,413	0.14%
2022/12/15	1	116.50	0	0.00	116.00	1	1,393	0.07%
2022/12/13	0.1	115.50	0	0.00	112.00	0.1	1,385	0.01%
2022/12/07	5	120.00	4	117.88	115.50	1	1,344	0.07%
2022/12/06	4	124.63	2	126.00	123.50	2	1,308	0.15%
2022/12/05	4	124.38	9	125.94	125.00	-5	1,285	-0.39%
2022/12/02	2	122.50	3	123.50	122.50	-1	1,245	-0.08%
2022/12/01	3	121.17	4	123.88	122.00	-1	1,224	-0.08%
2022/11/30	1	118.50	1	119.00	119.00	0	1,180	0.00%
2022/11/29	4	120.00	1	122.00	119.50	3	1,181	0.25%
2022/11/28	2	120.00	4	121.75	120.50	-2	1,131	-0.18%
2022/11/25	3	116.33	3	118.00	118.00	0	1,054	0.00%
2022/11/24	0	0.00	3	115.65	116.00	-3	989	-0.31%
2022/11/23	2	109.99	0	0.00	109.00	2	913	0.22%
2022/11/22	1	105.50	2	109.50	110.50	-1	892	-0.12%
2022/11/21	1	106.49	1	106.00	105.00	0	864	0.00%
2022/11/18	3	112.50	6	109.59	109.50	-3	852	-0.35%
2022/11/17	6	105.23	3	107.00	112.00	3	788	0.38%
2022/11/16	0	0.00	1	103.48	102.00	-1	761	-0.13%
2022/11/15	0	98.40	0	0.00	98.80	0	748	0.00%
2022/11/14	0	0.00	2	98.55	99.00	-2	762	-0.27%
2022/11/11	1	97.70	0	0.00	97.10	1	809	0.12%
2022/11/09	2	96.99	0	0.00	97.80	2	841	0.24%
2022/11/03	0	0.00	1	93.80	96.70	-1	956	-0.10%
2022/11/01	1	89.20	1	91.50	92.60	0	962	0.00%
2022/10/26	5	83.32	1	83.00	83.00	4	1,034	0.39%
2022/10/25	1	85.80	0	0.00	85.00	1	1,052	0.10%
2022/10/17	1	83.40	0	0.00	86.80	1	1,170	0.09%
2022/10/14	2	88.05	1	88.10	88.80	1	1,204	0.08%
2022/10/12	3	88.30	2	89.40	89.00	1	1,235	0.08%
2022/10/11	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2022/10/05	1	99.70	2	98.50	97.00	-1	1,256	-0.08%
2022/10/04	1	98.50	0	0.00	98.50	1	1,255	0.08%
2022/09/30	0	0.00	1	89.00	93.30	-1	1,256	-0.08%
2022/09/29	1	92.20	0	0.00	91.00	1	1,251	0.08%
2022/09/28	5	95.34	0	0.00	93.10	5	1,241	0.40%
2022/09/27	1.3	101.50	0	0.00	101.50	1.3	1,234	0.11%
2022/09/19	3	108.00	0	0.00	107.50	3	1,301	0.23%
2022/09/13	2	112.50	0.1	113.00	112.50	1.9	1,494	0.13%
2022/09/12	1	113.00	1	113.00	112.50	0	1,536	0.00%
2022/09/07	1.1	109.03	0	0.00	108.00	1.1	1,577	0.07%
2022/09/06	5	110.90	0	0.00	109.00	5	1,577	0.32%
2022/09/05	1	120.00	1	110.00	110.00	0	1,572	0.00%
2022/09/02	2	120.50	2	123.50	121.50	0	1,551	0.00%
2022/09/01	1	122.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	2	123.75	1	125.50	124.00	1	1,564	0.06%
2022/08/30	3	124.17	0	0.00	124.50	3	1,564	0.19%
2022/08/29	0	0.00	1	122.50	122.00	-1	1,559	-0.06%
2022/08/26	4	128.13	4	128.63	129.00	0	1,545	0.00%
2022/08/24	1	127.50	1	130.00	126.00	0	1,533	0.00%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/22	6	126.67	2	129.00	126.00	4	1,527	0.26%
2022/08/19	17	130.71	19	130.61	129.50	-2	1,512	-0.13%
2022/08/18	36	129.25	39	131.60	131.00	-3	1,497	-0.20%
2022/08/17	3	126.50	1	127.50	127.50	2	1,448	0.14%
2022/08/16	3	126.83	2	125.50	127.00	1	1,445	0.07%
2022/08/12	4	118.50	4.2	118.93	120.50	-0.2	1,412	-0.01%
2022/08/11	1	114.00	1	119.50	114.00	0	1,404	0.00%
2022/08/10	3.2	111.80	1	115.00	113.50	2.2	1,394	0.15%
2022/08/09	1	111.50	3.1	108.10	110.50	-2.1	1,380	-0.15%
2022/08/08	0.1	106.50	1	107.00	106.00	-0.9	1,394	-0.07%
2022/08/05	1	105.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	102.00	0	0.00	101.00	1	1,422	0.07%
2022/08/02	2	104.75	1	108.00	107.50	1	1,521	0.07%
2022/07/29	2	109.00	1	109.00	108.50	1	1,569	0.06%
2022/07/28	6.2	110.02	3	114.67	109.00	3.2	1,565	0.20%
2022/07/27	0.2	123.50	1	123.50	125.00	-0.8	1,531	-0.05%
2022/07/26	3	123.83	8	126.38	122.50	-5	1,529	-0.33%
2022/07/22	8	134.81	1	133.00	133.00	7	1,525	0.46%
2022/07/21	5	131.60	1	136.50	136.50	4	1,510	0.26%
2022/07/20	2	129.75	8	129.75	129.00	-6	1,473	-0.41%
2022/07/19	4	128.88	0	0.00	126.50	4	1,461	0.27%
2022/07/18	3	129.00	0	0.00	130.50	3	1,471	0.20%
2022/07/01	0	0.00	2	115.25	113.00	-2	1,728	-0.12%
2022/06/27	0.3	128.00	0	0.00	126.00	0.3	1,818	0.02%
2022/06/24	0	0.00	0	123.00	121.00	0	1,910	0.00%
2022/06/21	0	120.50	0	0.00	130.50	0	2,248	0.00%
2022/06/20	4	130.00	0	0.00	130.00	4	2,358	0.17%
2022/06/09	1	150.00	0	0.00	154.00	1	2,874	0.03%
2022/05/31	0	0.00	1	166.50	166.50	-1	3,114	-0.03%
2022/05/30	1	168.00	0	0.00	165.50	1	3,191	0.03%
2022/05/27	0	0.00	1	162.50	160.50	-1	3,201	-0.03%
2022/05/26	2	161.50	1	160.50	160.00	1	3,222	0.03%
2022/05/25	0	0.00	1	162.00	162.00	-1	3,281	-0.03%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	166.50	0	0.00	162.00	1	3,314	0.03%
2022/05/20	2	170.25	2	170.00	167.00	0	3,354	0.00%
2022/05/19	2	162.50	2	169.75	170.00	0	3,425	0.00%
2022/05/18	8	168.00	8.4	171.38	169.50	-0.4	3,407	-0.01%
2022/05/17	0	0.00	0.1	166.51	166.00	-0.1	3,396	0.00%
2022/05/16	1	170.00	2.1	168.46	165.00	-1.1	3,456	-0.03%
2022/05/13	1.2	162.92	2.7	167.40	166.50	-1.5	3,463	-0.04%
2022/05/12	4	162.00	1	158.00	158.00	3	3,466	0.09%
2022/05/11	1	168.50	8.2	166.98	167.00	-7.2	3,482	-0.21%
2022/05/10	3.2	161.63	2	163.50	161.50	1.2	3,470	0.03%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	7	157.14	2	156.25	152.50	5	3,523	0.14%
2022/05/03	1	142.00	0	0.00	142.00	1	3,689	0.03%
2022/04/26	0	0.00	1	146.50	146.00	-1	4,086	-0.02%
2022/04/21	0	0.00	5	160.00	160.00	-5	4,435	-0.11%
2022/04/20	1.5	161.00	1	160.00	159.50	0.5	4,481	0.01%
2022/04/19	8	166.25	8	164.00	163.50	0	4,542	0.00%
2022/04/18	1	168.50	10	168.20	166.00	-9	4,554	-0.20%
2022/04/15	8	182.44	21	178.71	177.00	-13	4,571	-0.28%
2022/04/14	9	184.56	9	182.00	180.00	0	4,600	0.00%
2022/04/13	9	180.56	8	179.00	180.00	1	4,649	0.02%
2022/04/12	2	183.75	1	179.50	180.00	1	4,786	0.02%
2022/04/11	1	180.00	6	179.42	183.00	-5	4,775	-0.10%
2022/04/08	30	189.27	2	182.75	175.50	28	4,731	0.59%
2022/04/07	16	194.16	12	186.46	186.00	4	4,677	0.09%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	1	204.00	0	0.00	198.50	1	4,795	0.02%
2022/03/30	3	207.17	2	204.75	203.00	1	4,849	0.02%
2022/03/29	0	0.00	1	209.00	207.00	-1	4,937	-0.02%
2022/03/28	8	204.06	9	205.17	213.00	-1	4,906	-0.02%
2022/03/25	74	201.63	75	206.36	200.00	-1	4,822	-0.02%
2022/03/24	17	196.65	31	193.76	198.00	-14	4,644	-0.30%
2022/03/23	16	195.56	5	193.18	196.00	11	4,522	0.24%
2022/03/22	8	181.87	7	180.21	183.00	1	4,351	0.02%
2022/03/18	50	203.48	53	207.89	216.50	-3	4,318	-0.07%
2022/03/17	3	197.00	2	196.75	197.00	1	4,205	0.02%
2022/03/15	1	194.50	1	189.50	189.50	0	4,103	0.00%
2022/03/14	5	199.10	2	199.50	191.50	3	4,064	0.07%
2022/03/11	22	192.05	7	191.57	193.00	15	4,007	0.37%
2022/03/10	4	186.75	19	190.95	191.50	-15	3,926	-0.38%
2022/03/09	3	173.50	2	175.50	174.50	1	3,862	0.03%
2022/03/07	0	0.00	1	177.00	174.00	-1	3,841	-0.03%
2022/03/04	0	0.00	5	185.70	184.50	-5	3,832	-0.13%
2022/03/03	15	194.87	15	192.30	190.00	0	3,826	0.00%
2022/03/02	1	192.50	2	192.00	192.00	-1	3,759	-0.03%
2022/03/01	2	189.25	0	0.00	189.50	2	3,740	0.05%
2022/02/25	1	190.50	2	188.50	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	1	184.00	180.50	-1	3,665	-0.03%
2022/02/22	49	193.44	49	188.95	191.00	0	3,626	0.00%
2022/02/21	2	193.75	5	196.50	195.00	-3	3,581	-0.08%
2022/02/17	24	190.23	18	188.17	188.50	6	3,559	0.17%
2022/02/16	0	0.00	1	192.00	192.00	-1	3,562	-0.03%
2022/02/14	29	187.48	29	183.57	182.50	0	3,466	0.00%
2022/02/11	1	189.00	1	186.00	187.50	0	3,434	0.00%
2022/02/10	3	189.33	4	187.50	185.50	-1	3,415	-0.03%
2022/02/09	7	196.86	2	195.00	194.00	5	3,361	0.15%
2022/02/08	1	196.00	1	195.50	194.50	0	3,297	0.00%
2022/02/07	1	186.00	4	193.13	199.50	-3	3,229	-0.09%
2022/01/26	2	185.75	2	179.25	183.00	0	3,154	0.00%
2022/01/25	4	180.25	4	179.00	173.50	0	3,108	0.00%
2022/01/24	5	175.50	6.1	180.49	185.50	-1.1	3,151	-0.03%
2022/01/21	3.1	181.98	3	183.33	176.50	0.1	3,083	0.00%
2022/01/20	4	188.75	1	189.50	186.50	3	2,993	0.10%
2022/01/19	0	0.00	2	186.00	189.50	-2	2,843	-0.07%
2022/01/18	31	183.48	6	184.50	189.50	25	2,771	0.90%
2022/01/17	3	178.17	25.4	183.30	184.00	-22.4	2,568	-0.87%
2022/01/14	1	168.00	0	0.00	167.50	1	2,466	0.04%
2022/01/12	10	168.30	12.3	166.76	169.50	-2.3	2,391	-0.10%
2022/01/11	1	158.50	2	162.00	157.00	-1	2,320	-0.04%
2022/01/10	3	161.83	0	0.00	158.50	3	2,333	0.13%
2022/01/07	0	0.00	2	163.75	167.50	-2	2,374	-0.08%
2022/01/06	3	165.33	1	163.50	165.00	2	2,391	0.08%
2022/01/05	7	174.36	9.1	169.61	164.00	-2.1	2,363	-0.09%
2022/01/04	0	0.00	1	167.00	167.00	-1	2,294	-0.04%
2021/12/30	1	166.00	1	166.00	166.00	0	2,394	0.00%
2021/12/29	0	0.00	2	164.75	169.00	-2	2,397	-0.08%
2021/12/28	3	165.83	1	169.00	165.50	2	2,376	0.08%
2021/12/27	0.1	169.00	1	163.00	163.50	-1	2,335	-0.04%
2021/12/24	1	166.50	0	0.00	167.00	1	2,303	0.04%
2021/12/23	4	161.38	6	160.75	162.00	-2	2,270	-0.09%
2021/12/22	1	154.00	0	0.00	154.50	1	2,178	0.05%
2021/12/16	0	0.00	1	150.50	151.50	-1	2,591	-0.04%
2021/12/15	1	152.50	2	148.00	153.00	-1	2,556	-0.04%
2021/12/14	3	146.00	1	148.00	147.00	2	2,474	0.08%
2021/12/13	1	143.00	2	141.25	141.50	-1	2,349	-0.04%
2021/12/08	1	136.50	2	135.50	134.50	-1	2,335	-0.04%
2021/12/03	1	129.50	1	128.00	130.50	0	2,282	0.00%
2021/11/30	1	131.00	0	0.00	131.00	1	2,236	0.04%
2021/11/26	1.2	135.92	0	0.00	134.50	1.2	2,208	0.05%
2021/11/24	0	0.00	1	141.00	141.00	-1	2,182	-0.05%
2021/11/18	1.5	153.33	4	154.50	151.50	-2.5	2,148	-0.12%
2021/11/17	8	154.41	3	158.33	157.50	5	2,128	0.23%
2021/11/16	1	143.50	1	144.50	146.00	0	2,068	0.00%
2021/11/15	0	0.00	1	146.00	147.00	-1	2,049	-0.05%
2021/11/12	1	141.50	0	0.00	139.50	1	2,021	0.05%
2021/11/10	2	141.00	0	0.00	147.50	2	1,994	0.10%
2021/11/02	0	0.00	1	145.50	147.00	-1	1,962	-0.05%
2021/11/01	2	149.00	3	155.17	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	1	144.00	143.50	-1	1,821	-0.05%
2021/10/28	0	0.00	2	138.00	138.00	-2	1,804	-0.11%
2021/10/27	0	0.00	1	138.00	141.50	-1	1,799	-0.06%
2021/10/26	2	142.50	0	0.00	138.00	2	1,789	0.11%
2021/10/25	0	0.00	1	143.00	143.00	-1	1,775	-0.06%
2021/10/20	3	135.83	1.3	136.50	135.00	1.7	1,795	0.09%
2021/10/19	1	133.50	2	134.25	138.50	-1	1,859	-0.05%
2021/10/18	0	0.00	0.2	136.00	134.00	-0.2	1,848	-0.01%
2021/10/15	10	145.90	9	142.22	143.50	1	1,803	0.06%
2021/10/14	2.1	139.93	2	137.50	144.50	0.1	1,724	0.01%
2021/10/13	1	136.50	1.2	138.75	135.50	-0.2	1,673	-0.01%
2021/10/12	4	147.63	7	146.50	144.50	-3	1,643	-0.18%
2021/10/08	5.6	146.87	4	146.75	148.00	1.6	1,559	0.10%
2021/10/07	1	140.00	3	138.33	138.50	-2	1,456	-0.14%
2021/10/06	1	134.00	1	131.50	132.50	0	1,437	0.00%
2021/10/05	4	131.00	5	131.30	137.00	-1	1,428	-0.07%
2021/10/04	3	133.83	4	131.75	131.50	-1	1,391	-0.07%
2021/10/01	9	136.00	8	132.75	131.50	1	1,361	0.07%
2021/09/30	1	138.00	2	139.00	142.00	-1	1,330	-0.08%
2021/09/29	9	139.56	8	140.50	133.50	1	1,276	0.08%
2021/09/28	7	144.57	5.3	141.76	144.50	1.7	1,216	0.14%
2021/09/27	9.2	149.76	9	148.67	143.50	0.2	1,100	0.02%
2021/09/24	13	140.92	12	142.79	142.00	1	908	0.11%
2021/09/23	2	129.25	1.2	129.67	133.50	0.8	741	0.11%
2021/09/14	1	126.50	1	124.00	120.00	0	675	0.00%
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/09/06	0.1	116.00	0	0.00	116.00	0.1	657	0.02%
2021/09/02	1	118.50	1	121.00	117.50	0	654	0.00%
2021/09/01	0	0.00	1	112.50	114.50	-1	638	-0.16%
2021/08/30	0	0.00	0.1	110.00	111.00	-0.1	640	-0.02%
2021/08/27	0	0.00	0.1	109.00	108.00	-0.1	645	-0.02%
2021/08/17	0.1	98.50	0	0.00	97.00	0.1	641	0.02%
2021/08/13	0.3	104.50	0	0.00	99.80	0.3	638	0.05%
2021/08/12	1	104.00	0	0.00	104.50	1	632	0.16%
2021/08/11	1	108.50	0	0.00	102.50	1	631	0.16%
2021/08/06	0	0.00	1	127.00	126.00	-1	601	-0.17%
2021/07/29	1	116.00	1	119.00	121.00	0	599	0.00%
2021/07/27	0	0.00	1	138.00	131.00	-1	554	-0.18%
2021/07/26	0	0.00	10	135.00	132.50	-10	536	-1.86%
2021/07/23	21	137.67	20	138.00	135.50	1	494	0.20%
2021/07/22	0	0.00	2	127.00	125.50	-2	406	-0.49%
2021/07/21	0	0.00	2	123.00	121.50	-2	385	-0.52%
2021/07/19	2	124.25	0	0.00	123.00	2	375	0.53%
2021/07/13	2	125.00	0	0.00	123.00	2	343	0.58%
2021/07/12	5	119.80	0	0.00	123.50	5	325	1.53%
2021/07/06	5	117.00	0	0.00	117.00	5	331	1.51%
2021/06/24	2	117.50	0	0.00	117.50	2	381	0.52%
2021/06/18	1	114.00	0	0.00	115.50	1	380	0.26%
2021/06/15	2	111.50	0	0.00	116.00	2	371	0.54%
2021/06/08	1	107.50	0	0.00	107.00	1	379	0.26%
2021/05/27	0	0.00	1	101.00	101.50	-1	555	-0.18%
2021/05/25	0	0.00	1	102.00	101.00	-1	559	-0.18%
2021/05/06	0	0.00	1	107.00	104.00	-1	551	-0.18%
2021/05/04	0	0.00	3	108.17	108.50	-3	549	-0.55%
2021/05/03	0	0.00	1	112.50	112.00	-1	545	-0.18%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/08	1	122.50	0	0.00	123.50	1	589	0.17%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/30	0	125.50	0	0.00	124.50	0	595	0.01%
2021/03/29	1	123.00	1	124.50	125.00	0	607	0.00%
2021/03/26	1	120.50	0	0.00	120.00	1	607	0.16%
2021/03/24	0	0.00	1	121.00	121.00	-1	719	-0.14%
2021/03/22	0	0.00	1	123.50	123.00	-1	884	-0.11%
2021/03/17	0	0.00	1	124.50	124.00	-1	1,013	-0.10%
2021/03/16	1	123.50	0	0.00	126.00	1	1,059	0.09%
2021/03/15	1	121.50	2	121.00	121.50	-1	1,124	-0.09%
2021/03/10	2	120.00	0	0.00	119.50	2	1,214	0.16%
2021/03/09	2	126.00	0	0.00	125.50	2	1,239	0.16%
2021/03/08	1	127.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	3	132.33	5	130.50	128.50	-2	1,215	-0.16%
2021/03/04	1	127.50	0	0.00	127.00	1	1,152	0.09%
2021/02/22	1	123.00	0	0.00	122.50	1	1,114	0.09%
2021/01/28	0	0.00	1	113.00	112.50	-1	1,104	-0.09%
2021/01/14	2	118.25	1	118.50	118.00	1	1,088	0.09%
2021/01/06	0	0.00	3	118.50	118.00	-3	1,058	-0.28%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2020/12/31	1	121.50	0	0.00	121.00	1	1,085	0.09%
2020/12/24	1	124.50	1	126.00	124.00	0	1,091	0.00%
2020/12/23	0	0.00	1	132.00	126.00	-1	1,084	-0.09%
2020/12/21	2	130.25	0	0.00	129.00	2	1,065	0.19%
2020/12/18	2	127.50	11	127.00	126.00	-9	1,031	-0.87%
2020/12/17	2	136.50	2	137.00	136.50	0	960	0.00%
2020/12/16	3	150.17	3	148.50	151.50	0	935	0.00%
2020/12/15	4	145.63	3	146.17	146.00	1	802	0.12%
2020/12/11	1	137.00	0	0.00	140.00	1	708	0.14%
2020/12/10	1	143.50	1	143.00	145.50	0	683	0.00%
2020/12/09	0	0.00	2	144.50	145.00	-2	634	-0.32%
2020/12/08	1	135.50	3	134.67	135.00	-2	570	-0.35%
2020/12/07	1	122.50	0	0.00	127.50	1	515	0.19%
2020/12/04	2	127.00	0	0.00	125.00	2	505	0.40%
2020/12/03	0	0.00	1	126.50	127.50	-1	499	-0.20%
2020/12/01	0	0.00	2	120.25	120.00	-2	462	-0.43%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	2	124.75	1	125.00	124.00	1	464	0.22%
2020/11/18	0	0.00	1	117.50	120.00	-1	444	-0.22%
2020/11/16	0	0.00	1	121.00	120.00	-1	480	-0.21%
2020/11/12	1	118.00	1	117.50	117.50	0	490	0.00%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	1	116.00	1	116.00	115.00	0	494	0.00%
2020/11/09	1	117.00	0	0.00	117.00	1	499	0.20%
2020/11/05	1	113.50	0	0.00	113.50	1	511	0.20%
2020/11/02	2	110.00	1	110.50	110.50	1	555	0.18%
2020/10/29	1	112.00	1	114.00	114.00	0	569	0.00%
2020/10/26	2	114.25	1	113.50	113.50	1	583	0.17%
2020/10/16	0	0.00	1	118.50	116.50	-1	674	-0.15%
2020/10/12	1	116.50	0	0.00	117.00	1	706	0.14%
2020/10/08	1	122.50	1	123.00	123.00	0	710	0.00%
2020/10/07	2	119.50	0	0.00	124.00	2	712	0.28%
2020/09/30	0	0.00	1	111.50	112.00	-1	950	-0.11%
2020/09/25	0	0.00	2	113.50	112.50	-2	1,099	-0.18%
2020/09/23	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2020/09/16	1	123.00	0	0.00	123.50	1	1,228	0.08%
2020/09/15	1	123.50	0	0.00	122.00	1	1,251	0.08%
2020/09/11	0	0.00	6	117.50	116.00	-6	1,263	-0.47%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/07	0	0.00	1	121.00	121.00	-1	1,324	-0.08%
2020/08/21	1	126.00	0	0.00	125.50	1	1,773	0.06%
2020/08/20	1	121.00	1	130.00	120.00	0	1,802	0.00%
2020/08/19	1	131.00	1	131.50	131.50	0	1,816	0.00%
2020/08/18	2	135.00	0	0.00	134.50	2	1,877	0.11%
2020/08/11	1	139.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	4	140.38	2	140.50	138.50	2	2,089	0.10%
2020/08/05	1	137.00	2	137.00	137.00	-1	2,160	-0.05%
2020/08/04	0	0.00	0.1	136.00	134.00	-0.1	2,282	0.00%
2020/08/03	2	134.25	2	133.50	133.00	0	2,305	0.00%
2020/07/28	2	129.50	0	0.00	128.00	2	2,409	0.08%
2020/07/27	1	139.00	1	137.50	136.50	0	2,442	0.00%
2020/07/24	0	0.00	1	141.50	140.50	-1	2,465	-0.04%
2020/07/23	0	0.00	2	145.26	145.00	-2	2,528	-0.08%
2020/07/22	1	146.00	2	144.50	145.00	-1	2,568	-0.04%
2020/07/21	3	143.83	1	141.50	143.00	2	2,599	0.08%
2020/07/15	1	145.00	0	0.00	142.50	1	2,847	0.04%
2020/07/14	2	144.50	1	146.50	145.50	1	3,096	0.03%
2020/07/13	1	148.00	1	145.50	144.50	0	3,353	0.00%
2020/07/10	5	148.00	3	152.50	145.50	2	3,449	0.06%
2020/07/09	6	158.42	9	159.33	159.00	-3	3,402	-0.09%
2020/07/08	0	0.00	4	148.50	151.50	-4	3,271	-0.12%
2020/07/07	1	147.00	1	144.00	144.00	0	3,265	0.00%
2020/07/06	8	147.19	0	0.00	149.00	8	3,303	0.24%
2020/07/03	1	151.00	2	150.25	149.50	-1	3,353	-0.03%
2020/06/30	1	142.00	0	0.00	144.00	1	3,471	0.03%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/23	1	141.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/18	1	145.00	2	145.25	145.50	-1	3,868	-0.03%
2020/06/16	9	142.94	1	144.50	146.00	8	3,961	0.20%
2020/06/15	2	142.00	0	0.00	139.50	2	4,012	0.05%
2020/06/11	1	143.00	13	145.92	143.00	-12	4,253	-0.28%
2020/06/10	18	151.72	10	150.70	149.00	8	4,367	0.18%
2020/06/09	14	153.50	3	153.50	153.50	11	4,443	0.25%
2020/06/08	2.1	151.24	3	150.33	150.00	-0.9	4,466	-0.02%
2020/06/05	2	147.25	0	0.00	147.50	2	4,511	0.04%
2020/06/04	0	0.00	2	147.00	145.50	-2	4,673	-0.04%
2020/06/03	5	145.70	1	144.00	144.50	4	4,741	0.08%
2020/06/02	1	148.50	5	150.00	148.50	-4	4,750	-0.08%
2020/06/01	6	152.67	1	155.00	155.00	5	4,775	0.10%
2020/05/29	1	145.00	2	145.50	148.50	-1	4,955	-0.02%
2020/05/28	1	144.00	1	148.00	144.00	0	5,040	0.00%
2020/05/27	2	146.50	1	151.00	146.00	1	5,101	0.02%
2020/05/26	1	145.50	6	147.17	146.50	-5	5,147	-0.10%
2020/05/25	5	142.80	5	147.00	145.00	0	5,207	0.00%
2020/05/22	3	149.33	0	0.00	148.00	3	5,215	0.06%
2020/05/21	3	152.50	6	154.00	153.00	-3	5,257	-0.06%
2020/05/20	2	152.50	3	154.17	153.00	-1	5,368	-0.02%
2020/05/19	9	155.22	1	161.50	154.00	8	5,451	0.15%
2020/05/18	3	156.83	8	156.63	157.50	-5	5,536	-0.09%
2020/05/15	1	151.50	1	153.00	154.50	0	5,531	0.00%
2020/05/14	1	155.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	11	154.00	4	153.25	156.00	7	5,748	0.12%
2020/05/12	2	159.00	3	157.83	157.50	-1	5,739	-0.02%
2020/05/11	9	174.00	5	173.70	163.00	4	5,759	0.07%
2020/05/08	1	166.50	0	0.00	166.50	1	5,752	0.02%
2020/05/07	1	166.00	0	0.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	1	165.00	166.00	-1	5,817	-0.02%
2020/05/05	5	164.90	2	166.25	163.00	3	5,851	0.05%
2020/05/04	1	160.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	2	167.50	8	166.13	165.50	-6	5,801	-0.10%
2020/04/29	5	165.10	0	0.00	163.00	5	5,745	0.09%
2020/04/28	7	166.21	7	165.79	163.50	0	5,717	0.00%
2020/04/27	2	162.25	3	161.83	161.50	-1	5,652	-0.02%
2020/04/24	2	160.75	1	159.00	159.00	1	5,608	0.02%
2020/04/23	3	163.50	9	164.33	161.00	-6	5,565	-0.11%
2020/04/22	5	158.00	1	160.50	157.00	4	5,468	0.07%
2020/04/21	2	158.50	3	161.33	155.00	-1	5,450	-0.02%
2020/04/20	6	158.67	11	157.59	156.50	-5	5,365	-0.09%
2020/04/17	24	166.75	8	175.38	161.00	16	5,311	0.30%
2020/04/16	9	169.56	19	168.13	173.50	-10	5,054	-0.20%
2020/04/15	10	159.25	0	0.00	158.00	10	4,786	0.21%
2020/04/14	13	152.31	13	152.50	153.00	0	4,669	0.00%
2020/04/13	2	150.00	2	149.75	149.00	0	4,642	0.00%
2020/04/10	5	149.50	5	150.00	151.00	0	4,609	0.00%
2020/04/09	3	153.50	8	155.75	152.00	-5	4,552	-0.11%
2020/04/08	6	158.42	1	161.00	158.50	5	4,496	0.11%
2020/04/07	4	155.25	3	154.83	152.50	1	4,434	0.02%
2020/04/06	3	152.33	4	152.50	155.00	-1	4,381	-0.02%
2020/04/01	3	149.83	5	150.10	149.50	-2	4,322	-0.05%
2020/03/31	15	155.80	22	153.66	152.00	-7	4,258	-0.16%
2020/03/30	16	148.59	12	150.38	156.50	4	4,149	0.10%
2020/03/27	19	149.39	10	150.60	146.00	9	4,070	0.22%
2020/03/26	1	145.50	1	146.50	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	1	115.00	0	0.00	111.00	1	3,874	0.03%
2020/03/20	1	124.00	2	124.75	122.00	-1	3,874	-0.03%
2020/03/19	1	117.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	2	141.25	2	143.00	130.00	0	3,889	0.00%
2020/03/17	5	146.30	4	145.25	144.00	1	3,794	0.03%
2020/03/16	3	147.83	9	146.50	144.00	-6	3,603	-0.17%
2020/03/13	52	131.41	57	134.56	142.00	-5	3,451	-0.14%
2020/03/12	4	137.63	6	139.58	137.00	-2	3,313	-0.06%
2020/03/11	34	150.68	44	150.15	148.00	-10	3,231	-0.31%
2020/03/10	34	152.29	11	151.05	151.00	23	3,143	0.73%
2020/03/09	5	152.20	9	151.06	151.00	-4	2,970	-0.13%
2020/03/06	7	149.93	7	151.36	150.00	0	2,881	0.00%
2020/03/05	7	157.29	6	155.42	157.50	1	2,830	0.04%
2020/03/04	9	164.44	5	160.50	156.50	4	2,767	0.14%
2020/03/03	3	163.67	0	0.00	167.50	3	2,542	0.12%
2020/03/02	1	142.50	4	148.00	152.50	-3	2,444	-0.12%
2020/02/27	18	141.44	16	141.69	139.00	2	2,375	0.08%
2020/02/26	2	154.50	1	151.00	151.00	1	2,299	0.04%
2020/02/25	2	150.50	7	150.00	152.00	-5	2,204	-0.23%
2020/02/24	3	148.67	9	150.67	148.00	-6	2,138	-0.28%
2020/02/21	9	144.39	1	147.50	149.00	8	2,087	0.38%
2020/02/20	4	139.75	3	140.17	143.00	1	1,964	0.05%
2020/02/19	2	139.00	4	137.25	134.50	-2	1,894	-0.11%
2020/02/18	2	133.75	1	130.50	130.50	1	1,804	0.06%
2020/02/17	31	131.35	29	132.71	135.50	2	1,765	0.11%
2020/02/14	18	124.22	18	123.81	123.50	0	1,738	0.00%
2020/02/13	11	120.32	11	118.00	117.50	0	1,650	0.00%
2020/02/12	1	119.00	8	117.88	117.00	-7	1,667	-0.42%
2020/02/11	3	114.67	1	116.00	115.00	2	1,612	0.12%
2020/02/10	0	0.00	2	107.25	113.00	-2	1,502	-0.13%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	31	103.52	33	105.35	105.00	-2	1,403	-0.14%
2020/02/05	3	96.33	1	96.50	97.70	2	1,367	0.15%
2020/01/31	2	95.00	2	93.70	93.50	0	1,378	0.00%
2020/01/30	0	0.00	1	92.00	88.10	-1	1,456	-0.07%
2020/01/20	2	98.00	0	0.00	97.80	2	1,486	0.13%
2020/01/15	3	102.03	0	0.00	101.00	3	1,560	0.19%
2020/01/14	0	0.00	1	98.50	99.60	-1	1,598	-0.06%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/01/07	1	96.60	0	0.00	99.50	1	1,769	0.06%
2019/12/31	15	107.00	15	107.00	106.00	0	1,765	0.00%
2019/12/30	1	107.50	0	0.00	104.50	1	1,749	0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/18	4	107.75	4	109.25	106.50	0	1,811	0.00%
2019/12/17	1	109.00	3	107.33	106.00	-2	1,772	-0.11%
2019/12/16	37	105.32	35	105.91	109.00	2	1,740	0.11%
2019/12/13	0	0.00	1	95.50	100.50	-1	1,613	-0.06%
2019/12/11	0	0.00	1	95.01	94.30	-1	1,576	-0.06%
2019/12/10	0	0.00	2	94.70	93.80	-2	1,577	-0.13%
2019/12/09	0	0.00	1	96.00	94.40	-1	1,577	-0.06%
2019/12/03	1	91.30	0	0.00	90.70	1	1,598	0.06%
2019/12/02	1	100.00	1	93.10	93.10	0	1,586	0.00%
2019/11/28	0	0.00	3	97.50	97.40	-3	1,576	-0.19%
2019/11/26	2	100.45	0	0.00	100.50	2	1,626	0.12%
2019/11/20	1	98.50	0	0.00	98.00	1	1,649	0.06%
2019/11/19	0	0.00	2	99.75	99.30	-2	1,666	-0.12%
2019/11/15	0	0.00	3	100.00	101.50	-3	1,675	-0.18%
2019/11/14	1	97.70	0	0.00	97.70	1	1,715	0.06%
2019/11/13	69	99.99	68	103.26	98.10	1	1,758	0.06%
2019/11/12	3	96.43	2	95.60	100.50	1	1,733	0.06%
2019/11/11	5	94.82	6	93.60	91.80	-1	1,656	-0.06%
2019/11/05	1	91.70	0	0.00	91.00	1	1,567	0.06%
2019/11/04	1	93.00	1	93.00	92.10	0	1,558	0.00%
2019/10/31	1	91.60	1	94.00	90.80	0	1,539	0.00%
2019/10/30	0	0.00	1	91.30	91.10	-1	1,525	-0.07%
2019/10/29	7	91.10	3	91.30	91.90	4	1,531	0.26%
2019/10/24	0	0.00	2	88.95	88.70	-2	1,396	-0.14%
2019/10/23	4	88.50	5	88.06	88.20	-1	1,391	-0.07%
2019/10/22	5	87.28	21	86.07	87.50	-16	1,400	-1.14%
2019/10/21	4	84.75	2	84.10	85.00	2	1,382	0.14%
2019/10/18	6	80.92	0	0.00	81.70	6	1,303	0.46%
2019/10/17	0	0.00	6	78.80	78.50	-6	1,247	-0.48%
2019/10/15	1	78.60	4	78.70	77.60	-3	1,217	-0.25%
2019/10/14	0	0.00	2	77.90	78.80	-2	1,193	-0.17%
2019/10/09	3	76.00	3	75.07	74.70	0	1,181	0.00%
2019/10/08	1	74.90	0	0.00	74.10	1	1,183	0.08%
2019/10/03	0	0.00	1	77.90	77.50	-1	1,199	-0.08%
2019/10/02	2	77.50	2	77.20	79.00	0	1,201	0.00%
2019/10/01	2	75.40	2	75.75	77.00	0	1,170	0.00%
2019/09/26	1	73.80	0	0.00	73.30	1	1,142	0.09%
2019/09/25	0	0.00	4	72.98	73.00	-4	1,165	-0.34%
2019/09/24	5	76.00	5	75.32	75.10	0	1,178	0.00%
2019/09/23	8	72.23	2	74.50	76.00	6	1,162	0.52%
2019/09/19	0	0.00	1	69.60	69.60	-1	1,108	-0.09%
2019/09/17	0	0.00	2	71.60	70.70	-2	1,102	-0.18%
2019/09/16	1	72.00	0	0.00	71.60	1	1,091	0.09%
2019/09/12	4	70.85	0	0.00	70.10	4	1,085	0.37%
2019/09/10	1	69.20	0	0.00	69.10	1	1,076	0.09%
2019/09/09	0	0.00	2	71.40	71.60	-2	1,060	-0.19%
2019/09/04	1	72.80	1	72.30	73.30	0	1,032	0.00%
2019/09/03	3	72.13	1	71.80	71.60	2	1,026	0.19%
2019/09/02	2	70.40	1	73.00	72.50	1	1,023	0.10%
2019/08/30	5	70.46	2	70.40	69.40	3	1,009	0.30%
2019/08/29	1	69.30	0	0.00	68.60	1	1,003	0.10%
2019/08/28	1	76.20	0	0.00	76.00	1	965	0.10%
2019/08/27	2	76.25	2	77.60	76.90	0	950	0.00%
2019/08/26	1	73.00	2	74.15	74.50	-1	919	-0.11%
2019/08/23	2	75.40	0	0.00	75.10	2	906	0.22%
2019/08/22	1	80.00	13	80.34	77.70	-12	886	-1.35%
2019/08/21	2	77.15	1	77.50	77.30	1	846	0.12%
2019/08/20	3	76.77	1	77.20	78.40	2	823	0.24%
2019/08/19	11	76.61	2	77.05	76.50	9	789	1.14%
2019/08/16	0	0.00	7	71.17	71.50	-7	713	-0.98%
2019/08/15	0	0.00	9	70.48	71.30	-9	645	-1.39%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/07	1	59.50	0	0.00	59.00	1	572	0.17%
2019/08/02	6	62.88	0	0.00	62.20	6	580	1.03%
2019/07/30	1	71.00	0	0.00	71.30	1	544	0.18%
2019/07/29	0	0.00	2	73.65	73.20	-2	534	-0.37%
2019/07/26	2	72.60	0	0.00	73.00	2	520	0.38%
2019/07/25	1	72.40	0	0.00	72.50	1	511	0.20%
2019/07/24	1	72.40	0	0.00	72.80	1	510	0.20%
2019/07/23	0	0.00	1	71.00	71.00	-1	471	-0.21%
2019/07/19	2	66.90	0	0.00	66.80	2	434	0.46%
2019/07/16	2	68.00	0	0.00	67.60	2	440	0.45%
2019/07/15	1	67.80	0	0.00	67.80	1	447	0.22%
2019/07/09	1	67.40	1	67.90	67.70	0	431	0.00%
2019/06/26	0	59.00	0	0.00	59.00	0	353	0.00%
2019/05/16	2	56.60	0	0.00	55.70	2	704	0.28%
2019/05/14	0	0.00	1	55.20	56.60	-1	724	-0.14%
2019/05/06	1	61.60	0	0.00	60.20	1	735	0.14%
2019/04/22	1	69.50	8	69.80	68.00	-7	825	-0.85%
2019/04/19	2	68.65	1	67.60	68.80	1	816	0.12%
2019/04/18	7	67.74	8	67.81	67.00	-1	809	-0.12%
2019/04/17	3	66.33	1	66.30	66.40	2	790	0.25%
2019/04/16	2	66.30	0	0.00	66.40	2	789	0.25%
2019/04/11	1	66.10	0	0.00	66.00	1	800	0.12%
2019/04/10	0	0.00	1	67.40	66.50	-1	798	-0.13%
2019/04/09	1	67.70	0	0.00	67.50	1	792	0.13%
2019/04/08	0	0.00	2	67.10	67.00	-2	789	-0.25%
2019/04/03	0	0.00	1	65.80	66.60	-1	787	-0.13%
2019/04/01	8	66.48	1	66.50	66.00	7	785	0.89%
2019/03/27	1	67.60	1	67.80	67.10	0	786	0.00%
2019/03/21	2	70.95	1	71.50	70.00	1	818	0.12%
2019/03/20	0	0.00	1	68.50	69.00	-1	766	-0.13%
2019/03/19	0	0.00	1	69.50	69.10	-1	765	-0.13%
2019/03/14	1	68.10	2	68.50	68.80	-1	735	-0.14%
2019/03/04	0	0.00	2	67.40	67.40	-2	840	-0.24%
2019/02/21	0	0.00	1	70.20	69.40	-1	871	-0.11%
2019/02/20	4	70.13	2	70.75	69.60	2	875	0.23%
2019/02/19	2	66.50	1	66.00	67.50	1	805	0.12%
2019/02/18	1	65.30	0	0.00	65.30	1	791	0.13%
2019/02/12	3	64.57	3	64.57	65.30	0	806	0.00%
2019/01/29	2	61.70	2	61.80	61.70	0	827	0.00%
2019/01/24	1	61.70	0	0.00	61.70	1	877	0.11%
2019/01/18	1	63.00	1	63.30	63.90	0	909	0.00%
2019/01/17	5	66.86	6	66.88	64.10	-1	906	-0.11%
2019/01/16	2	61.55	3	63.63	65.40	-1	831	-0.12%
2019/01/11	2	59.35	1	59.20	59.20	1	852	0.12%
2019/01/10	1	58.60	2	58.80	58.60	-1	855	-0.12%
2019/01/09	1	60.00	0	0.00	59.70	1	858	0.12%
2019/01/07	0	0.00	2	58.05	58.10	-2	874	-0.23%
2019/01/03	0	0.00	4	60.50	59.00	-4	895	-0.45%
2019/01/02	4	61.20	0	0.00	61.60	4	898	0.45%
2018/12/21	1	61.80	0	0.00	64.10	1	1,000	0.10%
2018/12/20	2	64.75	0	0.00	63.40	2	1,023	0.20%
2018/12/17	2	68.20	2	68.45	66.60	0	1,028	0.00%
2018/12/14	2	68.75	3	68.00	68.10	-1	1,019	-0.10%
2018/12/13	1	65.60	1	65.70	66.00	0	991	0.00%
2018/12/05	1	69.00	5	67.46	67.60	-4	1,075	-0.37%
2018/12/04	1	71.90	0	0.00	71.20	1	1,110	0.09%
2018/12/03	8	69.80	2	70.95	71.90	6	1,148	0.52%
2018/11/30	0	0.00	1	67.40	67.40	-1	1,181	-0.08%
2018/11/29	0	0.00	1	66.20	65.30	-1	1,203	-0.08%
2018/11/28	1	65.80	0	0.00	64.90	1	1,227	0.08%
2018/11/27	10	64.27	9	65.16	63.80	1	1,345	0.07%
2018/11/22	1	61.70	1	62.70	58.80	0	1,459	0.00%
2018/11/21	1	61.80	0	0.00	61.10	1	1,469	0.07%
2018/11/19	4	58.28	4	58.48	59.50	0	1,498	0.00%
2018/11/15	0	0.00	1	52.70	53.60	-1	1,485	-0.07%
2018/11/14	1	53.50	1	53.50	53.30	0	1,490	0.00%
2018/11/13	1	52.70	1	51.00	52.70	0	1,501	0.00%
2018/11/12	2	55.05	2	56.15	54.20	0	1,506	0.00%
2018/11/09	2	60.30	4	59.50	60.20	-2	1,503	-0.13%
2018/11/08	6	60.27	1	61.40	59.20	5	1,542	0.32%
2018/11/07	1	59.30	1	59.60	60.00	0	1,556	0.00%
2018/11/06	1	59.20	1	58.30	57.10	0	1,588	0.00%
2018/11/05	3	57.13	1	59.00	59.00	2	1,613	0.12%
2018/11/02	1	55.60	2	56.80	55.50	-1	1,597	-0.06%
2018/11/01	2	54.65	1	54.90	55.00	1	1,585	0.06%
2018/10/31	5	51.90	4	52.33	52.80	1	1,574	0.06%
2018/10/26	3	52.93	4	52.75	51.40	-1	1,567	-0.06%
2018/10/24	2	58.25	2	58.10	57.70	0	1,567	0.00%
2018/10/22	12	60.36	12	60.29	61.70	0	1,564	0.00%
2018/10/18	0	0.00	3	58.77	58.50	-3	1,562	-0.19%
2018/10/12	0	0.00	10	54.80	58.00	-10	1,577	-0.63%
2018/10/09	1	66.50	1	67.30	67.20	0	1,630	0.00%
2018/10/08	0	0.00	1	68.80	69.50	-1	1,667	-0.06%
2018/10/05	1	68.20	2	71.40	69.40	-1	1,681	-0.06%
2018/10/03	10	76.06	0	0.00	73.80	10	1,654	0.60%
2018/10/02	8	75.98	2	76.60	76.30	6	1,666	0.36%
2018/09/28	2	72.30	2	72.50	71.50	0	1,681	0.00%
2018/09/27	1	75.90	10	73.30	73.60	-9	1,682	-0.54%
2018/09/26	0	0.00	1	78.00	77.90	-1	1,674	-0.06%
2018/09/21	1	77.00	0	0.00	79.20	1	1,727	0.06%
2018/09/18	5	79.80	0	0.00	79.00	5	1,823	0.27%
2018/09/17	5	80.60	0	0.00	82.00	5	1,829	0.27%
2018/09/14	2	81.00	4	80.78	82.20	-2	1,829	-0.11%
2018/09/13	2	79.50	1	80.20	79.50	1	1,822	0.05%
2018/09/11	1	81.40	1	79.20	81.20	0	1,799	0.00%
2018/09/10	0	0.00	19	89.70	81.10	-19	1,774	-1.07%
2018/09/07	2	93.75	1	98.00	90.00	1	1,739	0.06%
2018/09/06	2	104.75	1	105.00	100.00	1	1,703	0.06%
2018/09/04	3	109.67	3	110.50	109.50	0	1,616	0.00%
2018/09/03	3	113.33	4	113.25	111.00	-1	1,585	-0.06%
2018/08/31	0	0.00	1	108.00	114.00	-1	1,462	-0.07%
2018/08/30	0	0.00	2	104.00	104.00	-2	1,370	-0.15%
2018/08/28	2	100.50	0	0.00	98.20	2	1,328	0.15%
2018/08/27	0	0.00	3	101.00	101.00	-3	1,312	-0.23%
2018/08/24	3	101.00	3	105.00	100.00	0	1,305	0.00%
2018/08/23	3	100.17	0	0.00	100.00	3	1,290	0.23%
2018/08/22	1	99.30	1	99.80	99.60	0	1,340	0.00%
2018/08/17	2	104.00	0	0.00	100.50	2	1,348	0.15%
2018/08/15	5	102.80	3	103.00	103.00	2	1,314	0.15%
2018/08/13	23	99.07	26	99.22	101.00	-3	1,247	-0.24%
2018/08/10	12	97.57	9	97.50	97.70	3	1,211	0.25%
2018/08/03	2	95.65	4	95.40	93.90	-2	1,253	-0.16%
2018/08/02	2	97.10	2	98.00	95.10	0	1,280	0.00%
2018/08/01	0	0.00	1	100.50	104.00	-1	1,270	-0.08%
2018/07/31	0	0.00	5	99.60	99.90	-5	1,260	-0.40%
2018/07/26	2	100.50	1	100.50	100.50	1	1,278	0.08%
2018/07/25	8	100.08	3	97.20	101.50	5	1,277	0.39%
2018/07/23	2	94.30	9	95.00	94.30	-7	1,289	-0.54%
2018/07/20	1	101.00	1	99.20	99.20	0	1,282	0.00%
2018/07/19	0	0.00	1	105.00	100.00	-1	1,284	-0.08%
2018/07/18	1	107.00	1	104.50	104.00	0	1,278	0.00%
2018/07/17	13	100.67	13	103.50	101.50	0	1,257	0.00%
2018/07/16	3	98.27	6	100.12	102.50	-3	1,228	-0.24%
2018/07/13	8	92.90	0	0.00	93.50	8	1,210	0.66%
2018/07/10	2	90.80	2	91.30	91.50	0	1,260	0.00%
2018/07/09	6	89.55	6	90.15	88.60	0	1,262	0.00%
2018/07/06	6	90.23	7	90.97	94.60	-1	1,239	-0.08%
2018/07/05	1	93.10	1	87.60	88.30	0	1,239	0.00%
2018/07/04	3	93.17	2	93.00	92.00	1	1,269	0.08%
2018/07/03	8	98.95	8	101.06	96.00	0	1,302	0.00%
2018/07/02	8	98.06	3	97.37	99.00	5	1,282	0.39%
2018/06/29	2	98.60	3	98.13	94.70	-1	1,275	-0.08%
2018/06/28	4	102.38	2	104.50	101.00	2	1,242	0.16%
2018/06/22	4	121.25	4	122.25	119.50	0	1,274	0.00%
2018/06/20	1	125.00	0	0.00	127.00	1	1,332	0.08%
2018/06/08	1	142.00	0	0.00	138.50	1	1,483	0.07%
2018/05/31	15	136.67	0	0.00	133.00	15	1,559	0.96%
2018/05/30	6	146.67	15	152.63	141.50	-9	1,528	-0.59%
2018/05/28	1	141.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	0	0.00	1	139.00	137.50	-1	1,467	-0.07%
2018/05/22	1	137.00	0	0.00	133.00	1	1,536	0.07%
2018/05/18	0	0.00	1	135.00	135.50	-1	1,576	-0.06%
2018/05/16	2	145.75	2	138.75	138.50	0	1,603	0.00%
2018/05/15	1	148.50	1	141.00	148.50	0	1,590	0.00%
2018/05/14	0	0.00	8	141.75	145.00	-8	1,590	-0.50%
2018/05/11	13	135.23	0	0.00	136.00	13	1,566	0.83%
2018/05/10	1	139.50	10	140.00	135.00	-9	1,566	-0.57%
2018/04/30	1	137.50	1	138.50	140.00	0	1,709	0.00%
2018/04/24	10	124.00	10	123.00	124.00	0	1,755	0.00%
2018/04/23	1	137.00	0	0.00	128.50	1	1,756	0.06%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,769	-0.06%
2018/04/19	2	143.25	0	0.00	139.50	2	1,790	0.11%
2018/04/18	6	145.58	5	146.00	145.50	1	1,793	0.06%
2018/04/17	12	139.17	2	139.50	139.50	10	1,753	0.57%
2018/04/16	0	0.00	2	137.50	138.50	-2	1,747	-0.11%
2018/04/13	4	135.63	2	133.00	132.50	2	1,729	0.12%
2018/04/12	2	129.25	2	129.75	129.00	0	1,715	0.00%
2018/04/11	0	0.00	1	133.00	129.00	-1	1,716	-0.06%
2018/04/10	2	134.50	1	140.50	131.00	1	1,702	0.06%
2018/04/09	3	136.17	3	139.67	145.50	0	1,670	0.00%
2018/04/03	0	0.00	1	131.00	133.00	-1	1,651	-0.06%
2018/04/02	2	130.25	2	133.00	129.00	0	1,644	0.00%
2018/03/31	1	128.50	0	0.00	129.00	1	1,652	0.06%
2018/03/30	0	0.00	1	125.50	125.00	-1	1,631	-0.06%
2018/03/29	1	122.50	2	122.75	122.50	-1	1,577	-0.06%
2018/03/27	11	124.86	10	126.65	123.50	1	1,547	0.06%
2018/03/26	1	120.50	0	0.00	123.50	1	1,501	0.07%
2018/03/23	1	117.50	3	112.50	115.50	-2	1,443	-0.14%
2018/03/22	1	123.00	1	124.00	115.50	0	1,419	0.00%
2018/03/21	6	118.83	5	119.60	117.50	1	1,376	0.07%
2018/03/20	5	114.50	7	114.79	119.50	-2	1,339	-0.15%
2018/03/19	4	109.50	4	110.00	110.00	0	1,282	0.00%
2018/03/16	4	111.25	9	111.61	110.00	-5	1,270	-0.39%
2018/03/15	6	108.50	2	108.50	108.00	4	1,227	0.33%
2018/03/14	3	107.17	0	0.00	108.50	3	1,213	0.25%
2018/03/13	8	109.13	9	109.89	105.00	-1	1,195	-0.08%
2018/03/12	1	104.00	2	106.50	106.50	-1	1,137	-0.09%
2018/03/07	0	0.00	1	99.10	99.30	-1	1,093	-0.09%
2018/03/02	1	97.50	0	0.00	98.50	1	1,094	0.09%
2018/03/01	2	97.00	3	98.03	98.30	-1	1,097	-0.09%
2018/02/26	1	97.80	0	0.00	97.80	1	1,076	0.09%
2018/02/23	3	108.67	0	0.00	104.50	3	1,051	0.29%
2018/02/22	11	111.86	10	112.80	110.00	1	1,042	0.10%
2018/02/21	5	104.50	6	106.33	113.00	-1	1,014	-0.10%
2018/02/12	3	105.17	3	105.67	103.00	0	989	0.00%
2018/02/09	0	0.00	9	104.33	106.50	-9	995	-0.90%
2018/02/08	18	102.92	8	105.88	101.00	10	998	1.00%
2018/02/07	0	0.00	2	102.75	105.00	-2	978	-0.20%
2018/02/06	0	0.00	2	95.10	95.70	-2	964	-0.21%
2018/01/31	12	106.83	15	106.87	108.00	-3	944	-0.32%
2018/01/30	2	116.50	0	0.00	110.00	2	926	0.22%
2018/01/29	3	111.50	3	112.50	122.00	0	904	0.00%
2018/01/26	1	110.50	1	112.00	112.00	0	867	0.00%
2018/01/25	6	117.75	3	117.50	114.00	3	849	0.35%
2018/01/24	3	104.67	3	105.17	110.50	0	791	0.00%
2018/01/23	0	0.00	2	107.00	102.00	-2	748	-0.27%
2018/01/19	1	96.50	1	97.00	97.40	0	721	0.00%
2018/01/16	2	97.20	1	97.90	96.50	1	764	0.13%
2018/01/15	1	92.00	1	95.90	96.30	0	751	0.00%
2018/01/12	1	93.50	1	91.90	91.10	0	718	0.00%
2018/01/10	1	89.00	0	0.00	85.00	1	682	0.15%
2018/01/08	2	86.75	5	87.16	87.30	-3	667	-0.45%
2018/01/05	2	86.00	2	86.45	86.50	0	657	0.00%
2018/01/04	0	0.00	1	87.80	85.30	-1	649	-0.15%
2018/01/02	3	83.73	0	0.00	85.70	3	632	0.47%