朋程 (8255)-元大-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	189.25	2	190.75	189.50	-1.8	982	-0.18%
2024/05/22	0	0.00	1	188.00	189.00	-1	968	-0.10%
2024/05/13	1	185.50	0	0.00	185.50	1	966	0.10%
2024/05/10	0	0.00	1	185.50	188.00	-1	966	-0.10%
2024/05/08	1	185.00	0	0.00	186.00	1	956	0.10%
2024/05/02	0	187.00	0	0.00	188.00	0	946	0.00%
2024/04/30	1	190.00	17	192.35	186.50	-16	942	-1.70%
2024/04/29	1	187.50	1	186.50	186.50	0	902	0.00%
2024/04/26	1	186.50	0	0.00	184.00	1	895	0.11%
2024/04/25	4	185.75	2	185.50	185.50	2	882	0.23%
2024/04/24	3	185.33	3	182.00	186.00	0	874	0.00%
2024/04/22	0	0.00	1	180.00	174.00	-1	858	-0.12%
2024/04/15	10	182.50	0	0.00	182.00	10	823	1.21%
2024/04/12	2	185.25	5	181.10	180.50	-3	815	-0.37%
2024/04/11	0	0.00	1	189.51	188.00	-1	766	-0.13%
2024/04/10	0	0.00	5	188.70	188.50	-5	746	-0.67%
2024/04/09	3	185.67	2.1	186.48	184.00	0.9	724	0.12%
2024/04/03	0	0.00	0.1	182.00	184.00	-0.1	711	-0.01%
2024/04/02	1	183.50	0.8	183.00	184.50	0.2	705	0.03%
2024/04/01	5	184.60	22	184.57	185.00	-17	721	-2.35%
2024/03/29	5.1	183.50	0	0.00	184.00	5.1	733	0.70%
2024/03/28	0	0.00	2	180.50	178.50	-2	669	-0.30%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/21	1	172.00	0	0.00	171.50	1	607	0.16%
2024/03/12	0	174.00	0	0.00	173.50	0	724	0.00%
2024/03/11	7	174.57	0.1	174.00	174.00	6.9	723	0.95%
2024/03/08	6	173.92	0	0.00	171.50	6	715	0.84%
2024/03/06	0.1	173.50	0	0.00	172.00	0.1	696	0.02%
2024/02/29	0	0.00	0	169.50	168.50	0	694	0.00%
2024/02/21	0	0.00	0.1	173.00	173.00	-0.1	696	-0.02%
2024/02/20	0	0.00	3	173.50	172.50	-3	696	-0.43%
2024/02/19	10	174.80	0	0.00	174.50	10	696	1.44%
2024/01/30	0	0.00	1	168.00	167.50	-1	684	-0.15%
2024/01/26	0.1	169.00	0	0.00	168.00	0.1	686	0.02%
2024/01/25	0	0.00	7	169.50	168.50	-7	688	-1.02%
2024/01/23	0.1	172.50	0	0.00	172.00	0.1	688	0.02%
2024/01/10	0	178.00	0	0.00	175.00	0	670	0.00%
2024/01/09	0	178.00	0	0.00	176.00	0	677	0.00%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2024/01/03	0.1	182.50	0	0.00	180.50	0.1	670	0.02%
2023/12/26	1	187.50	1.3	186.35	187.00	-0.3	629	-0.05%
2023/12/19	0.2	179.18	1	178.50	179.50	-0.8	575	-0.14%
2023/12/15	2.2	184.77	2.1	182.76	182.50	0.1	562	0.02%
2023/12/14	0	0.00	1	177.00	181.50	-1	514	-0.19%
2023/12/08	0	0.00	1	176.00	174.00	-1	505	-0.20%
2023/12/07	2	179.50	0	0.00	176.50	2	515	0.39%
2023/11/29	4	175.00	0	0.00	175.50	4	495	0.81%
2023/11/27	0	0.00	0.1	168.00	168.00	-0.1	482	-0.01%
2023/11/20	0.1	170.50	0	0.00	170.50	0.1	486	0.02%
2023/11/17	1	169.00	1	169.00	169.00	0	486	0.00%
2023/11/15	0	0.00	4	167.00	167.00	-4	487	-0.82%
2023/11/14	1	164.04	0	0.00	164.00	1	491	0.21%
2023/11/13	1	165.50	0	0.00	164.50	1	502	0.20%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/03	4	167.00	0	0.00	167.00	4	663	0.60%
2023/10/30	1	167.00	0	0.00	164.50	1	762	0.13%
2023/10/25	0.1	168.50	1.1	167.52	167.50	-0.9	794	-0.12%
2023/10/23	0	0.00	2	165.00	164.50	-2	825	-0.24%
2023/10/20	1	165.00	0	0.00	165.50	1	833	0.12%
2023/10/18	0	0.00	0.1	170.00	169.50	-0.1	847	-0.01%
2023/10/11	0	0.00	0.1	168.50	167.50	-0.1	930	-0.01%
2023/09/28	1	167.50	1	168.00	167.00	0	1,272	0.00%
2023/09/27	1	167.50	0	0.00	168.50	1	1,272	0.08%
2023/09/21	0	0.00	1	169.50	168.50	-1	1,302	-0.08%
2023/09/20	1	173.50	0	0.00	171.00	1	1,309	0.08%
2023/09/15	2	177.50	5	176.00	177.50	-3	1,331	-0.23%
2023/09/14	2	179.00	1	179.50	178.50	1	1,325	0.08%
2023/09/13	1	179.00	1	179.00	178.50	0	1,324	0.00%
2023/09/11	0	172.50	0	0.00	170.00	0	1,302	0.00%
2023/09/05	0	0.00	3	175.67	175.50	-3	1,374	-0.22%
2023/09/04	0.1	174.50	0	0.00	173.50	0.1	1,392	0.01%
2023/08/31	0	0.00	1	172.00	173.00	-1	1,392	-0.07%
2023/08/30	4	172.25	1	169.00	171.00	3	1,412	0.21%
2023/08/29	2	166.00	0	0.00	167.50	2	1,410	0.14%
2023/08/25	1	164.00	1	164.50	164.00	0	1,430	0.00%
2023/08/24	0	0.00	1	165.00	165.00	-1	1,433	-0.07%
2023/08/23	0	0.00	6	164.50	165.00	-6	1,439	-0.42%
2023/08/21	0.1	167.00	0	0.00	166.50	0.1	1,457	0.01%
2023/08/17	1	166.50	0	0.00	166.50	1	1,460	0.07%
2023/08/16	1	161.00	0	0.00	165.50	1	1,453	0.07%
2023/08/14	2	164.51	0	0.00	164.50	2	1,436	0.14%
2023/08/11	2	174.50	1	176.50	172.00	1	1,413	0.07%
2023/08/10	2	179.00	3	179.00	176.50	-1	1,392	-0.07%
2023/08/09	1	180.00	1	182.00	177.00	0	1,351	0.00%
2023/08/04	2	173.00	0	0.00	170.50	2	1,283	0.16%
2023/08/02	3	177.50	1	179.50	174.50	2	1,243	0.16%
2023/07/31	0	182.50	0	0.00	183.00	0	1,218	0.00%
2023/07/28	0	185.00	1	184.50	184.00	-1	1,204	-0.08%
2023/07/27	0.1	182.00	1	180.50	185.00	-0.9	1,210	-0.07%
2023/07/26	4	178.50	2	180.25	178.50	2	1,204	0.17%
2023/07/24	0	175.00	0	0.00	175.00	0	1,194	0.00%
2023/07/20	1	178.00	1	182.00	182.50	0	1,199	0.00%
2023/07/18	0	0.00	3	182.67	181.50	-3	1,187	-0.25%
2023/07/17	3	185.50	0.4	184.50	184.00	2.6	1,179	0.22%
2023/07/13	9	188.67	2	189.25	186.50	7	1,161	0.60%
2023/07/12	0	188.50	1	191.00	190.00	-1	1,135	-0.09%
2023/07/11	7.1	186.91	12	186.00	194.00	-4.9	1,101	-0.44%
2023/07/10	14	182.00	3	179.00	185.00	11	960	1.14%
2023/07/07	2	169.00	0	0.00	168.50	2	895	0.22%
2023/07/06	4	172.75	0	0.00	172.00	4	951	0.42%
2023/07/03	2	171.50	0	0.00	172.50	2	1,028	0.19%
2023/06/28	1	177.00	1	179.00	172.00	0	1,313	0.00%
2023/06/27	2	178.00	0	0.00	175.50	2	1,513	0.13%
2023/06/21	2	181.75	1	179.50	184.00	1	1,640	0.06%
2023/06/20	2	179.75	3	180.17	179.50	-1	1,660	-0.06%
2023/06/19	2	180.00	3	181.67	180.00	-1	1,663	-0.06%
2023/06/14	1.1	183.65	1	185.50	183.50	0.1	1,655	0.00%
2023/06/13	1	183.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	2	185.25	183.50	-2	1,631	-0.12%
2023/06/09	4	183.38	4	184.50	183.50	0	1,622	0.00%
2023/06/08	3	179.67	1	180.50	178.50	2	1,596	0.13%
2023/06/07	0.1	180.50	0	0.00	178.50	0.1	1,596	0.00%
2023/06/05	1	180.50	1	178.00	180.00	0	1,624	0.00%
2023/06/01	0.1	177.00	0	0.00	174.50	0.1	1,684	0.00%
2023/05/31	9	174.61	1	176.00	174.00	8	1,716	0.47%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/16	0.1	170.00	0	0.00	169.50	0.1	1,813	0.00%
2023/05/03	1	177.00	1.5	174.67	175.00	-0.5	1,965	-0.03%
2023/04/26	1	174.50	1	175.50	177.00	0	2,013	0.00%
2023/04/20	0	0.00	0	184.00	182.00	0	2,079	0.00%
2023/04/18	0	0.00	2	191.50	186.50	-2	2,068	-0.10%
2023/04/17	0.1	191.00	0	0.00	190.00	0.1	2,075	0.00%
2023/04/14	0	188.50	0	0.00	187.00	0	2,068	0.00%
2023/04/12	0	0.00	8	196.63	192.00	-8	2,047	-0.39%
2023/04/11	1	193.04	0	0.00	197.00	1	2,025	0.05%
2023/04/10	1	187.04	0	0.00	191.00	1	1,981	0.05%
2023/04/07	0.3	192.00	1	195.00	192.00	-0.7	1,989	-0.04%
2023/04/06	1	195.00	1	196.00	195.50	0	2,050	0.00%
2023/03/31	0	0.00	1	189.50	195.00	-1	2,225	-0.04%
2023/03/30	1	191.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	1	194.00	0.3	193.60	194.00	0.8	2,138	0.04%
2023/03/28	2.5	196.17	29.3	193.43	189.00	-26.9	2,004	-1.34%
2023/03/27	34.3	191.21	9	187.00	187.00	25.3	1,835	1.38%
2023/03/24	1	178.00	0	0.00	175.50	1	1,723	0.06%
2023/03/22	1	167.50	0	0.00	168.00	1	1,685	0.06%
2023/03/21	0	0.00	1	167.00	164.50	-1	1,715	-0.06%
2023/03/15	1	165.00	0	0.00	165.00	1	1,845	0.05%
2023/03/10	3	170.50	0	0.00	169.50	3	1,869	0.16%
2023/03/09	0.1	177.50	0	0.00	179.00	0.1	1,886	0.00%
2023/03/08	1	176.00	3.1	178.05	179.50	-2.1	1,883	-0.11%
2023/03/07	1	179.50	1	179.00	178.00	0	1,896	0.00%
2023/03/06	9.1	173.73	2	175.75	172.00	7.1	1,901	0.37%
2023/03/03	0	0.00	0.5	167.50	167.50	-0.5	1,868	-0.03%
2023/03/02	0	171.00	0	0.00	171.00	0	1,832	0.00%
2023/03/01	1	171.50	0	0.00	173.00	1	1,827	0.05%
2023/02/22	2	174.50	1	175.50	171.50	1	1,840	0.05%
2023/02/20	1	175.00	2	177.00	176.00	-1	1,795	-0.06%
2023/02/17	1	176.50	1	178.00	177.00	0	1,789	0.00%
2023/02/16	1	175.50	2	178.25	180.00	-1	1,786	-0.06%
2023/02/15	14	175.96	14	174.14	173.00	0	1,764	0.00%
2023/02/13	1	171.00	1	171.50	169.50	0	1,736	0.00%
2023/02/10	1	175.50	1	176.50	171.00	0	1,750	0.00%
2023/02/09	2	175.50	1	176.50	175.00	1	1,754	0.06%
2023/02/03	0	0.00	1	179.50	178.00	-1	1,759	-0.06%
2023/02/02	2	177.25	1	178.50	177.50	1	1,753	0.06%
2023/01/31	1	165.50	2	167.25	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	2	164.00	163.50	-2	1,669	-0.12%
2023/01/12	2	162.50	1	166.50	158.50	1	1,652	0.06%
2023/01/10	1	161.00	1	163.50	158.00	0	1,629	0.00%
2023/01/05	1	161.50	0	160.00	156.00	1	1,643	0.06%
2023/01/04	1	163.50	0	0.00	160.00	1	1,634	0.06%
2022/12/29	1	160.50	1	161.50	163.50	0	1,635	0.00%
2022/12/28	0	0.00	0	163.50	162.50	0	1,647	0.00%
2022/12/26	1	176.49	0	0.00	172.50	1	1,616	0.06%
2022/12/23	33.1	177.47	36	176.93	177.00	-2.9	1,539	-0.19%
2022/12/22	0	0.00	1	165.50	168.50	-1	1,350	-0.07%
2022/12/21	0	0.00	1	160.00	161.50	-1	1,371	-0.07%
2022/12/20	7	168.36	7	164.50	158.00	0	1,367	0.00%
2022/12/19	5	171.00	3	167.17	167.00	2	1,333	0.15%
2022/12/12	5	174.90	1.3	174.50	169.00	3.8	1,261	0.30%
2022/12/09	0.3	165.00	0	0.00	163.50	0.3	1,182	0.02%
2022/12/08	1	156.00	1	154.00	153.50	0	1,157	0.00%
2022/12/01	0	0.00	2	164.75	168.50	-2	1,165	-0.17%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	2	161.25	1	161.50	159.00	1	1,185	0.08%
2022/11/28	1	157.50	1	159.62	166.50	0	1,198	0.00%
2022/11/25	1	157.50	1	160.50	157.50	0	1,160	0.00%
2022/11/17	0	0.00	3	157.50	157.00	-3	1,240	-0.24%
2022/11/16	0	0.00	0	155.00	157.00	0	1,258	0.00%
2022/11/11	3	155.83	1	152.50	152.50	2	1,350	0.15%
2022/11/09	0	0.00	6	152.00	151.50	-6	1,398	-0.43%
2022/11/08	1	154.50	0	0.00	149.00	1	1,417	0.07%
2022/11/07	2	151.50	22	148.93	150.50	-20	1,440	-1.39%
2022/11/02	0	0.00	1	138.00	137.50	-1	1,622	-0.06%
2022/11/01	2	136.50	1	138.00	135.50	1	1,672	0.06%
2022/10/28	1	133.00	1	134.48	131.50	0	1,653	0.00%
2022/10/27	0	131.00	0	0.00	133.00	0	1,651	0.00%
2022/10/14	6	143.75	0	0.00	143.00	6	1,670	0.36%
2022/10/12	1	152.50	1	150.50	150.00	0	1,661	0.00%
2022/09/30	1	150.50	1	151.50	154.50	0	1,764	0.00%
2022/09/28	0	0.00	1.2	166.33	152.00	-1.2	1,767	-0.07%
2022/09/26	1	163.00	1.3	160.12	158.00	-0.3	1,735	-0.02%
2022/09/23	1	176.00	1	174.00	170.00	0	1,733	0.00%
2022/09/22	1	170.50	1	171.50	175.50	0	1,746	0.00%
2022/09/19	0	0.00	1	172.00	172.50	-1	1,825	-0.05%
2022/09/16	0.2	178.50	1	175.50	174.00	-0.8	1,832	-0.04%
2022/09/12	0	176.50	0	0.00	180.50	0	1,829	0.00%
2022/09/07	1	170.00	1	172.00	172.00	0	1,820	0.00%
2022/09/06	0.3	183.80	1	180.00	176.00	-0.7	1,806	-0.04%
2022/09/05	2	194.00	0	0.00	188.50	2	1,773	0.11%
2022/09/02	3	194.17	6.3	192.95	194.50	-3.3	1,759	-0.19%
2022/09/01	6	188.33	1	185.00	185.00	5	1,713	0.29%
2022/08/31	0	0.00	1	191.00	187.00	-1	1,695	-0.06%
2022/08/29	2.1	181.29	2	182.25	181.50	0.1	1,686	0.01%
2022/08/26	1.2	189.92	0	0.00	187.00	1.2	1,675	0.07%
2022/08/25	9	194.83	11.7	191.17	189.50	-2.7	1,654	-0.16%
2022/08/23	1.2	185.33	0	0.00	184.00	1.2	1,622	0.07%
2022/08/22	2	188.00	0.4	186.36	184.50	1.7	1,636	0.10%
2022/08/19	2.4	195.47	2	192.75	192.50	0.4	1,616	0.02%
2022/08/18	2	184.50	3	187.00	190.00	-1	1,575	-0.06%
2022/08/17	3	183.33	4	184.62	186.00	-1	1,556	-0.07%
2022/08/16	2.4	191.59	2	188.50	185.00	0.4	1,539	0.02%
2022/08/15	3	187.83	3	189.00	188.00	0	1,504	0.00%
2022/08/12	4	186.25	5.3	186.67	188.00	-1.3	1,492	-0.08%
2022/08/11	2	188.00	1	190.00	190.50	1	1,460	0.07%
2022/08/10	2	188.50	5	184.80	187.00	-3	1,402	-0.21%
2022/08/09	9	179.89	5	178.10	177.50	4	1,330	0.30%
2022/08/08	0	0.00	9	169.33	175.50	-9	1,280	-0.70%
2022/08/05	5	160.50	0	0.00	161.50	5	1,236	0.40%
2022/08/04	2	155.25	1	156.50	157.50	1	1,251	0.08%
2022/08/03	0	0.00	1	157.00	155.50	-1	1,250	-0.08%
2022/07/29	2	167.75	3	165.00	169.00	-1	1,282	-0.08%
2022/07/28	3	162.83	1	166.00	160.50	2	1,292	0.15%
2022/07/26	2	159.00	0	0.00	156.00	2	1,301	0.15%
2022/07/22	4	169.00	3	163.83	164.00	1	1,340	0.07%
2022/07/21	0	0.00	6	157.92	160.50	-6	1,369	-0.44%
2022/07/20	1	155.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	0	0.00	1	154.50	155.00	-1	1,429	-0.07%
2022/07/18	1	154.00	0	0.00	152.00	1	1,454	0.07%
2022/07/15	0	0.00	1	154.00	153.50	-1	1,451	-0.07%
2022/07/14	1	147.50	2	146.00	148.00	-1	1,445	-0.07%
2022/07/13	6	156.50	2	155.50	146.50	4	1,434	0.28%
2022/07/12	1	145.50	1	146.50	148.50	0	1,422	0.00%
2022/07/06	1	131.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	0	0.00	1	140.00	140.00	-1	1,350	-0.07%
2022/07/01	1	149.00	1.4	149.57	142.00	-0.4	1,364	-0.03%
2022/06/30	0	0.00	0.1	157.50	151.50	-0.1	1,353	-0.01%
2022/06/29	3.5	171.00	1	166.50	168.00	2.5	1,338	0.19%
2022/06/28	1	169.00	3.6	172.33	172.50	-2.6	1,347	-0.19%
2022/06/27	0	0.00	1	162.00	169.00	-1	1,455	-0.07%
2022/06/24	3	161.17	3	161.17	154.00	0	1,462	0.00%
2022/06/22	1	157.00	1	161.00	158.00	0	1,473	0.00%
2022/06/20	0	0.00	0.1	150.00	147.00	-0.1	1,496	-0.01%
2022/06/17	0	0.00	2	154.50	156.50	-2	1,567	-0.13%
2022/06/16	1	168.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	2	167.00	0	0.00	164.00	2	1,671	0.12%
2022/06/14	2	160.75	2	162.25	165.00	0	1,709	0.00%
2022/06/13	1.1	169.18	0.4	167.13	164.50	0.7	1,705	0.04%
2022/06/10	0.1	170.50	2	172.50	174.50	-2	1,698	-0.11%
2022/06/09	1	173.00	0	0.00	172.00	1	1,701	0.06%
2022/06/07	0.3	176.17	0	0.00	175.50	0.3	1,706	0.02%
2022/06/06	1.2	175.58	1	173.50	174.50	0.2	1,703	0.01%
2022/06/02	0.5	177.00	0	0.00	176.00	0.5	1,723	0.03%
2022/06/01	3	178.83	0.5	178.50	179.50	2.5	1,736	0.14%
2022/05/31	1	181.00	1.1	179.00	178.00	-0.1	1,728	-0.01%
2022/05/30	1.1	180.18	1.1	175.07	179.50	0.1	1,720	0.00%
2022/05/26	1.5	170.03	1	169.50	169.00	0.5	1,693	0.03%
2022/05/24	1.1	167.83	3	163.51	164.50	-2	1,698	-0.12%
2022/05/23	0	169.50	0	169.00	167.00	0	1,700	0.00%
2022/05/20	0	168.00	0	172.50	170.50	0	1,712	0.00%
2022/05/19	1	165.99	2	163.76	168.50	-1	1,728	-0.06%
2022/05/18	2	166.75	3	168.67	169.00	-1	1,742	-0.06%
2022/05/17	3	166.33	2	166.50	167.50	1	1,744	0.06%
2022/05/13	1	157.50	3	159.00	161.50	-2	1,771	-0.11%
2022/05/10	10	158.05	1	150.50	156.50	9	1,816	0.50%
2022/05/09	1	154.00	1	153.50	154.50	0	1,832	0.00%
2022/05/06	0.1	162.00	11	160.14	161.00	-10.9	1,842	-0.59%
2022/05/03	3	161.50	3	161.17	162.50	0	1,800	0.00%
2022/04/29	1	160.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	0	0.00	1	163.50	162.50	-1	1,782	-0.06%
2022/04/27	4	162.50	5	158.80	164.50	-1	1,747	-0.06%
2022/04/26	1	173.50	0	0.00	170.00	1	1,684	0.06%
2022/04/25	4	177.00	3	176.83	174.50	1	1,651	0.06%
2022/04/22	1	190.50	4	197.50	193.00	-3	1,613	-0.19%
2022/04/20	3.1	206.43	0	0.00	202.50	3.1	1,589	0.19%
2022/04/18	0.1	204.00	0	0.00	204.00	0.1	1,600	0.01%
2022/04/15	2	207.25	0	0.00	207.00	2	1,599	0.13%
2022/04/14	0.2	217.75	0	0.00	216.00	0.2	1,605	0.01%
2022/04/11	1	213.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	0	0.00	2	235.25	227.50	-2	1,726	-0.12%
2022/04/06	1.1	234.59	0	0.00	240.00	1.1	1,738	0.06%
2022/04/01	4	236.63	3	235.17	237.50	1	1,894	0.05%
2022/03/31	0.1	239.00	0	0.00	236.50	0.1	1,922	0.00%
2022/03/30	7	255.14	9	251.17	246.00	-2	2,059	-0.10%
2022/03/29	2	242.00	1	244.00	243.50	1	2,118	0.05%
2022/03/28	1	237.50	2	237.75	236.50	-1	2,127	-0.05%
2022/03/25	1.1	242.76	0	0.00	235.50	1.1	2,131	0.05%
2022/03/23	1	245.50	1	248.00	241.00	0	2,116	0.00%
2022/03/22	0	0.00	1	249.50	241.00	-1	2,114	-0.05%
2022/03/21	0	0.00	0.3	239.00	243.00	-0.3	2,044	-0.01%
2022/03/18	1	231.50	3	237.00	241.00	-2	2,053	-0.10%
2022/03/17	5	228.00	6	227.17	230.50	-1	1,988	-0.05%
2022/03/15	1	210.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	1	219.00	1.1	218.77	219.00	-0.1	2,026	0.00%
2022/03/11	1	213.00	1	215.00	213.50	0	2,068	0.00%
2022/03/09	0	0.00	1	204.50	205.50	-1	2,159	-0.05%
2022/03/08	1	200.00	1	200.50	200.00	0	2,192	0.00%
2022/03/07	2.1	207.07	1	208.00	207.00	1.1	2,200	0.05%
2022/03/03	1	226.00	0	0.00	225.00	1	2,351	0.04%
2022/02/24	1	219.00	4	216.50	215.00	-3	2,615	-0.11%
2022/02/17	0.3	237.50	2	232.25	232.00	-1.8	3,044	-0.06%
2022/02/16	0	0.00	1.4	234.57	233.00	-1.4	3,079	-0.05%
2022/02/15	1	229.00	0	0.00	225.00	1	3,170	0.03%
2022/02/11	1	234.00	1	230.00	233.00	0	3,347	0.00%
2022/02/10	1	230.00	2	228.50	226.50	-1	3,391	-0.03%
2022/02/09	2	224.00	3	226.00	230.00	-1	3,487	-0.03%
2022/02/08	2	219.00	3	218.83	219.00	-1	3,563	-0.03%
2022/01/26	0	0.00	1	205.00	204.50	-1	3,809	-0.03%
2022/01/25	1	200.00	0.1	204.00	201.00	0.9	4,114	0.02%
2022/01/21	1	210.00	0	0.00	208.00	1	4,519	0.02%
2022/01/18	1	220.00	1	222.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1	215.51	222.50	-1	5,138	-0.02%
2022/01/14	1.2	212.76	0	0.00	216.00	1.2	5,290	0.02%
2022/01/13	0	217.00	0	218.50	219.50	0	5,548	0.00%
2022/01/12	1	219.50	0	0.00	219.00	1	5,897	0.02%
2022/01/11	1	219.01	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	228.50	0	230.00	225.00	0	6,192	0.00%
2022/01/07	0.1	229.50	0	0.00	228.00	0.1	6,273	0.00%
2022/01/06	0	232.00	0	0.00	231.50	0	6,318	0.00%
2022/01/05	4	240.88	2	243.50	239.50	2	6,407	0.03%
2022/01/04	2	247.75	2	245.51	246.50	0	6,486	0.00%
2022/01/03	1	250.43	1	250.00	241.50	0	6,576	0.00%
2021/12/30	0	0.00	0	243.50	244.00	0	6,627	0.00%
2021/12/29	2.1	247.86	0	0.00	245.50	2.1	6,693	0.03%
2021/12/28	5.1	255.08	6	252.67	246.50	-0.9	6,753	-0.01%
2021/12/27	0	0.00	2	243.25	246.50	-2	6,655	-0.03%
2021/12/24	3	249.83	1	249.00	242.00	2	6,706	0.03%
2021/12/23	8.2	245.34	9	241.83	248.00	-0.8	6,635	-0.01%
2021/12/22	1	229.00	2	229.50	228.00	-1	6,462	-0.02%
2021/12/21	0	0.00	1	223.50	222.00	-1	6,482	-0.02%
2021/12/20	0	0.00	1	221.50	221.50	-1	6,585	-0.02%
2021/12/17	2	218.76	0	221.96	218.50	2	6,674	0.03%
2021/12/16	0	0.00	1	227.50	228.50	-1	6,700	-0.01%
2021/12/14	1	220.50	2	220.75	218.00	-1	6,841	-0.01%
2021/12/13	0	230.50	0	0.00	230.00	0	6,931	0.00%
2021/12/10	3	226.17	0.1	227.00	225.50	3	6,946	0.04%
2021/12/09	0	237.00	0	0.00	235.50	0	6,965	0.00%
2021/12/08	0	0.00	1	238.00	238.00	-1	7,021	-0.01%
2021/12/07	4	235.88	1	242.50	235.00	3	7,163	0.04%
2021/12/03	2	240.00	5	243.70	240.00	-3	7,288	-0.04%
2021/12/02	3	234.33	0	0.00	230.50	3	7,301	0.04%
2021/12/01	1	240.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	0	240.50	2	242.74	244.00	-2	7,351	-0.03%
2021/11/29	1	222.50	2	230.75	235.00	-1	7,364	-0.01%
2021/11/26	3	231.00	0.3	237.50	227.50	2.7	7,335	0.04%
2021/11/25	0.1	242.00	0.2	240.50	239.00	-0.1	7,360	0.00%
2021/11/24	4.1	243.37	1.6	247.95	242.50	2.4	7,431	0.03%
2021/11/23	1	250.50	1	263.00	252.50	0	7,498	0.00%
2021/11/22	0.4	261.61	2.3	260.94	260.00	-1.9	7,524	-0.03%
2021/11/19	6	260.00	6.1	259.66	264.00	-0.1	7,569	0.00%
2021/11/18	2	247.58	4	250.88	251.50	-2	7,631	-0.03%
2021/11/17	1	245.50	2	247.50	245.00	-1	7,714	-0.01%
2021/11/16	6	243.00	1	243.50	243.50	5	7,827	0.06%
2021/11/15	2	245.25	3	247.17	247.50	-1	7,956	-0.01%
2021/11/12	5.2	251.23	8	249.44	243.50	-2.8	8,012	-0.03%
2021/11/11	4.1	242.15	4	247.25	240.00	0.1	7,983	0.00%
2021/11/10	4	240.50	2	239.04	248.00	2	7,993	0.02%
2021/11/09	5.1	252.65	3	252.00	251.00	2.1	7,931	0.03%
2021/11/08	6	256.16	2	256.00	252.00	4	7,914	0.05%
2021/11/05	2	270.00	2	272.50	270.50	0	7,995	0.00%
2021/11/04	3.1	284.77	2	281.00	275.00	1.1	7,945	0.01%
2021/11/03	11	280.30	16	277.88	289.50	-5	7,951	-0.06%
2021/11/02	13.2	286.57	8	275.56	276.00	5.2	7,958	0.07%
2021/11/01	2	275.00	4	280.13	284.50	-2	7,693	-0.03%
2021/10/29	5.1	259.58	8	255.63	259.00	-3	7,540	-0.04%
2021/10/28	4	243.25	3.1	244.80	242.50	1	7,338	0.01%
2021/10/27	7	247.50	7	247.71	252.50	0	7,342	0.00%
2021/10/26	16	264.75	12	260.13	243.50	4	7,283	0.05%
2021/10/25	7	251.14	8	252.88	254.00	-1	7,115	-0.01%
2021/10/22	5	250.60	4	252.51	249.00	1	7,110	0.01%
2021/10/21	15	252.57	19	249.18	246.00	-4	7,089	-0.06%
2021/10/20	15	244.60	14.1	244.58	245.50	0.9	6,887	0.01%
2021/10/19	9	228.00	8	227.31	237.50	1	6,662	0.02%
2021/10/18	2	216.50	0	0.00	216.00	2	6,596	0.03%
2021/10/15	2	214.50	2	215.00	216.00	0	6,683	0.00%
2021/10/14	2	209.25	2	206.25	210.50	0	6,769	0.00%
2021/10/13	4	207.96	4	201.75	203.00	0	6,795	0.00%
2021/10/12	3.1	215.50	3	213.67	212.00	0.1	6,882	0.00%
2021/10/08	4	212.25	6	215.75	211.50	-2	6,918	-0.03%
2021/10/07	3	209.67	5	210.00	208.50	-2	6,928	-0.03%
2021/10/06	3	204.33	3	205.00	200.00	0	7,055	0.00%
2021/10/05	1	198.50	5	194.70	203.50	-4	7,092	-0.06%
2021/10/04	5	193.40	9	190.44	188.00	-4	7,185	-0.06%
2021/10/01	4	203.00	4	199.88	194.50	0	7,343	0.00%
2021/09/30	3	210.67	5	210.30	206.00	-2	7,400	-0.03%
2021/09/29	3	200.00	2	200.00	203.50	1	7,503	0.01%
2021/09/28	3	207.83	1	205.50	206.00	2	7,577	0.03%
2021/09/27	1	212.00	4	209.88	207.50	-3	7,664	-0.04%
2021/09/24	3	198.00	11	201.95	199.00	-8	7,718	-0.10%
2021/09/23	1	192.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	1	193.00	2	189.75	193.00	-1	7,699	-0.01%
2021/09/17	22	185.23	2	187.00	195.50	20	7,765	0.26%
2021/09/16	13	195.19	30.3	193.16	190.00	-17.3	7,797	-0.22%
2021/09/14	1	210.50	1	203.00	203.50	0	7,893	0.00%
2021/09/13	8	215.19	6	214.92	210.00	2	7,832	0.03%
2021/09/10	13	213.69	12	213.58	214.50	1	7,775	0.01%
2021/09/09	8	201.44	8	198.00	207.50	0	7,620	0.00%
2021/09/08	2	194.75	2	194.75	191.00	0	7,511	0.00%
2021/09/07	8	196.88	9	197.22	206.50	-1	7,446	-0.01%
2021/09/06	1	211.50	4	207.00	204.00	-3	7,361	-0.04%
2021/09/03	1	206.00	1	203.50	206.00	0	7,304	0.00%
2021/09/02	6	203.75	0	0.00	204.50	6	7,247	0.08%
2021/09/01	4	217.63	5	214.70	217.50	-1	7,159	-0.01%
2021/08/31	5.1	212.94	2	213.25	213.00	3.1	7,090	0.04%
2021/08/30	5.2	216.13	4	219.00	218.50	1.2	6,974	0.02%
2021/08/27	13	220.00	5	219.60	216.50	8	6,847	0.12%
2021/08/26	6	234.08	3	233.67	234.00	3	6,697	0.04%
2021/08/25	5	236.70	4	232.13	230.50	1	6,595	0.02%
2021/08/24	17	237.29	11	237.18	237.00	6	6,449	0.09%
2021/08/23	5	225.80	5	229.50	232.00	0	6,219	0.00%
2021/08/20	5	203.80	5	207.30	213.00	0	6,027	0.00%
2021/08/19	8	200.25	8	197.81	194.00	0	5,837	0.00%
2021/08/18	6	192.17	6	192.17	200.50	0	5,630	0.00%
2021/08/17	0	0.00	11	197.73	182.50	-11	5,510	-0.20%
2021/08/16	9	207.56	14	204.50	200.50	-5	5,408	-0.09%
2021/08/13	3	215.83	4.2	218.76	215.00	-1.2	5,309	-0.02%
2021/08/12	2	217.00	0	0.00	214.00	2	5,237	0.04%
2021/08/11	30	219.70	25	220.20	212.50	5	5,174	0.10%
2021/08/10	10	218.30	8	221.25	213.00	2	4,969	0.04%
2021/08/09	7	230.14	2	232.75	224.50	5	4,917	0.10%
2021/08/06	1	225.00	6.1	227.86	235.50	-5.1	4,776	-0.11%
2021/08/05	0	0.00	0.2	218.00	214.50	-0.2	4,623	0.00%
2021/08/04	0	0.00	0.1	214.00	213.00	-0.1	4,595	0.00%
2021/08/03	7.1	217.85	11	218.00	218.50	-3.9	4,574	-0.09%
2021/08/02	14	219.07	15.1	213.81	217.50	-1.1	4,525	-0.02%
2021/07/30	14	215.54	8	217.31	209.50	6	4,446	0.13%
2021/07/29	5.1	219.22	5	221.50	221.50	0.1	4,380	0.00%
2021/07/28	15.1	220.20	14	219.64	229.50	1.1	4,271	0.03%
2021/07/27	5	228.10	3.3	226.89	222.00	1.7	4,144	0.04%
2021/07/26	2	244.75	2	248.75	241.50	0	4,021	0.00%
2021/07/23	1.3	239.45	3	234.33	245.00	-1.7	3,947	-0.04%
2021/07/22	4	257.95	2	258.50	249.00	2	3,812	0.05%
2021/07/21	4	247.13	4	247.63	249.50	0	3,651	0.00%
2021/07/20	6	236.17	5	237.40	231.50	1	3,471	0.03%
2021/07/19	3	231.33	3	231.00	228.50	0	3,290	0.00%
2021/07/16	6.1	227.40	8	224.75	223.50	-2	3,201	-0.06%
2021/07/15	4	217.00	8.1	215.23	221.00	-4.1	3,013	-0.14%
2021/07/14	8	207.37	44	207.98	201.00	-36	2,886	-1.25%
2021/07/13	3	222.67	4	229.38	218.50	-1	2,737	-0.04%
2021/07/12	10	216.55	8	219.63	215.00	2	2,507	0.08%
2021/07/09	11	215.41	9	216.50	211.50	2	2,386	0.08%
2021/07/08	15	211.39	7.1	218.29	212.50	8	2,212	0.36%
2021/07/07	25.1	205.52	41.1	207.23	201.00	-16	2,006	-0.80%
2021/07/06	20.3	206.95	10	208.30	204.00	10.3	1,898	0.54%
2021/07/05	1	198.02	9	200.67	201.00	-8	1,727	-0.46%
2021/07/02	4	179.00	9	180.00	183.00	-5	1,665	-0.30%
2021/07/01	13	175.01	6	176.08	166.50	7	1,533	0.46%
2021/06/30	1	162.00	7	162.14	168.00	-6	1,377	-0.44%
2021/06/29	3	156.50	2	154.50	153.00	1	1,316	0.08%
2021/06/28	9	159.28	10	158.75	157.00	-1	1,259	-0.08%
2021/06/25	17	155.53	13	154.89	153.00	4	1,164	0.34%
2021/06/24	50	149.64	48	143.56	150.50	2	993	0.20%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/21	0	125.00	0	0.00	128.00	0	715	0.00%
2021/06/18	9	127.50	0	0.00	126.00	9	704	1.28%
2021/06/17	40	127.25	0	0.00	127.50	40	696	5.74%
2021/06/09	0	0.00	1	115.00	116.50	-1	693	-0.14%
2021/06/02	0	0.00	4	112.50	112.00	-4	732	-0.55%
2021/05/21	0	0.00	1	106.50	106.50	-1	883	-0.11%
2021/05/19	0	0.00	2	105.25	105.00	-2	915	-0.22%
2021/05/17	0	100.00	0	0.00	97.80	0	927	0.00%
2021/05/14	1	104.00	0	0.00	104.00	1	920	0.11%
2021/05/12	0	0.00	1	106.50	107.00	-1	908	-0.11%
2021/05/07	0	0.00	2.1	116.06	119.50	-2.1	896	-0.24%
2021/05/06	0	0.00	1.2	115.64	114.00	-1.2	898	-0.14%
2021/05/04	1	117.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0.2	119.72	1	118.00	116.50	-0.8	891	-0.09%
2021/04/23	2	122.00	0	0.00	123.00	2	943	0.21%
2021/04/22	1	125.00	1	124.50	122.00	0	955	0.00%
2021/04/21	0	128.50	0	0.00	126.00	0	966	0.00%
2021/04/20	3	128.17	0	0.00	127.50	3	972	0.31%
2021/04/19	2	124.50	0	0.00	123.50	2	981	0.20%
2021/04/16	2	124.50	0	0.00	123.50	2	1,050	0.19%
2021/04/13	0	0.00	5	128.90	125.00	-5	1,085	-0.46%
2021/04/09	1	126.51	0	0.00	127.00	1	1,086	0.09%
2021/04/08	5	131.80	1	131.00	132.50	4	1,060	0.38%
2021/04/07	0	0.00	1	121.00	121.50	-1	1,004	-0.10%
2021/04/06	0	0.00	1	120.00	121.50	-1	1,027	-0.10%
2021/04/01	3	120.00	1	121.00	121.00	2	1,056	0.19%
2021/03/31	0	116.50	3	116.50	116.00	-3	1,046	-0.29%
2021/03/30	2	118.00	0	0.00	117.50	2	1,052	0.19%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/24	0	0.00	2	115.75	115.00	-2	1,071	-0.19%
2021/03/23	0	0.00	1	115.00	115.50	-1	1,088	-0.09%
2021/03/22	0	0.00	1.1	115.09	115.00	-1.1	1,132	-0.10%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/18	2	120.50	0	0.00	119.50	2	1,171	0.17%
2021/03/17	3	120.50	2	120.50	120.50	1	1,175	0.09%
2021/03/16	4	118.13	0	0.00	117.00	4	1,169	0.34%
2021/03/15	0.1	115.99	0	0.00	115.50	0.1	1,172	0.00%
2021/03/11	0.1	118.50	2	118.00	117.00	-2	1,177	-0.17%
2021/03/08	0	0.00	3	119.00	119.50	-3	1,206	-0.25%
2021/03/02	1	124.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	0	0.00	2	125.00	126.00	-2	1,336	-0.15%
2021/02/25	1	130.50	4	129.50	128.00	-3	1,327	-0.23%
2021/02/24	6	128.42	3	130.33	130.00	3	1,288	0.23%
2021/02/22	0	0.00	3	124.00	124.50	-3	1,227	-0.24%
2021/02/17	1	118.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	1	114.00	0	0.00	114.50	1	1,199	0.08%
2021/01/29	1	118.00	1.1	114.97	113.00	-0.1	1,208	-0.01%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/22	3	119.67	2	119.00	122.50	1	1,165	0.09%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	2	119.75	0	0.00	119.50	2	1,128	0.18%
2021/01/19	2	126.00	0	0.00	123.50	2	1,099	0.18%
2021/01/15	3	124.17	1	125.00	123.50	2	1,076	0.19%
2021/01/14	4	125.75	2	128.00	126.50	2	1,057	0.19%
2021/01/13	1	126.50	0	0.00	126.50	1	1,033	0.10%
2021/01/12	1	125.50	1	127.00	126.50	0	1,018	0.00%
2021/01/11	5	127.60	4	127.50	128.00	1	984	0.10%
2021/01/08	4	123.25	3	122.67	123.00	1	908	0.11%
2021/01/05	0.1	123.50	0	0.00	123.00	0.1	853	0.01%
2021/01/04	2	123.75	2	124.50	124.00	0	839	0.00%
2020/12/31	2	118.25	9	118.61	119.00	-7	812	-0.86%
2020/12/30	2	119.25	1	117.50	119.50	1	802	0.12%
2020/12/29	1	123.00	6	119.08	118.50	-5	792	-0.63%
2020/12/28	1	120.00	0	0.00	117.50	1	762	0.13%
2020/12/24	0	0.00	0	112.00	111.50	0	708	0.00%
2020/12/16	1	116.00	1	116.00	116.50	0	638	0.00%
2020/12/15	10	115.50	0	0.00	113.00	10	588	1.70%
2020/12/10	0	0.00	2	108.50	108.00	-2	529	-0.38%
2020/12/09	1	109.00	0	0.00	110.00	1	522	0.19%
2020/12/08	0	110.00	0	0.00	110.00	0	510	0.00%
2020/12/04	1	112.00	1	111.00	109.50	0	493	0.00%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	4	111.00	8	107.88	107.50	-4	440	-0.91%
2020/11/25	0	0.00	2	100.00	99.80	-2	272	-0.73%
2020/10/26	1	87.40	3	86.80	86.90	-2	159	-1.25%
2020/08/24	0	0.00	1	80.50	80.90	-1	206	-0.48%
2020/08/20	0	0.00	2	79.45	79.00	-2	208	-0.96%
2020/08/17	0	0.00	31	81.70	81.60	-31	207	-14.93%
2020/08/12	0	0.00	2	81.20	81.00	-2	210	-0.95%
2020/08/11	0	0.00	1	81.70	81.60	-1	210	-0.47%
2020/08/06	5	83.56	0	0.00	84.50	5	211	2.37%
2020/07/27	1	79.50	0	0.00	79.20	1	214	0.47%
2020/07/07	0	0.00	2	88.80	89.00	-2	211	-0.94%
2020/07/02	0	0.00	13	88.94	89.10	-13	204	-6.36%
2020/06/30	0	0.00	2	87.10	87.30	-2	205	-0.97%
2020/06/22	1	86.70	0	0.00	86.90	1	215	0.46%
2020/06/19	1	87.30	0	0.00	87.40	1	221	0.45%
2020/06/18	2	87.25	0	0.00	87.80	2	232	0.86%
2020/06/15	1	84.70	0	0.00	84.60	1	273	0.37%
2020/06/12	1	82.70	0	0.00	84.90	1	285	0.35%
2020/06/10	5	88.40	5	88.36	88.30	0	315	0.00%
2020/06/09	0	0.00	1	89.90	89.20	-1	336	-0.30%
2020/06/08	7	88.74	0	0.00	90.50	7	355	1.97%
2020/06/05	0	0.00	1	87.70	88.20	-1	352	-0.28%
2020/06/04	2	88.95	0	0.00	87.20	2	356	0.56%
2020/06/03	3	86.77	0	0.00	87.70	3	362	0.83%
2020/06/02	1	84.70	0	0.00	84.70	1	352	0.28%
2020/05/27	3	84.67	0	0.00	84.40	3	373	0.80%
2020/05/25	3	82.97	0	0.00	83.00	3	395	0.76%
2020/05/22	2	83.85	0	0.00	83.50	2	403	0.50%
2020/05/06	6	86.52	0	0.00	86.40	6	527	1.14%
2020/04/27	1	83.60	0	0.00	83.80	1	614	0.16%
2020/03/09	1	96.90	0	0.00	96.80	1	605	0.17%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/24	2	100.75	0	0.00	101.00	2	545	0.37%
2020/02/21	0	0.00	1	100.50	103.50	-1	538	-0.19%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/19	0	0.00	3	101.00	101.00	-3	517	-0.58%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/13	0	0.00	1	102.50	103.00	-1	492	-0.20%
2020/02/10	1	100.50	0	0.00	100.00	1	487	0.21%
2020/02/07	1	99.20	0	0.00	99.00	1	473	0.21%
2020/02/06	1	102.00	0	0.00	101.00	1	469	0.21%
2020/02/04	0	0.00	1	102.50	100.50	-1	445	-0.22%
2020/02/03	4.3	98.42	1	100.00	100.50	3.3	432	0.76%
2020/01/31	0	0.00	5	98.82	100.50	-5	416	-1.20%
2020/01/30	5.2	97.23	2	98.20	95.80	3.2	398	0.80%
2020/01/20	5	103.90	1	104.50	104.00	4	379	1.05%
2020/01/17	0	0.00	10	101.50	101.50	-10	347	-2.88%
2020/01/16	1	99.50	1	100.00	99.60	0	333	0.00%
2020/01/14	1	97.70	0	0.00	98.20	1	324	0.31%
2020/01/07	1	95.20	0	0.00	95.40	1	342	0.29%
2020/01/06	2	97.05	0	0.00	96.70	2	354	0.56%
2020/01/03	1	96.70	0	0.00	98.00	1	351	0.28%
2019/12/17	0	0.00	16	100.19	99.00	-16	321	-4.98%
2019/12/16	10	96.68	0	0.00	96.80	10	279	3.58%
2019/12/12	1	92.50	0	0.00	92.50	1	269	0.37%
2019/12/11	4	92.80	0	0.00	93.00	4	272	1.47%
2019/12/10	1	92.80	0	0.00	92.90	1	275	0.36%
2019/12/05	0	0.00	1	93.20	93.40	-1	289	-0.35%
2019/11/28	0	0.00	2	91.40	91.30	-2	285	-0.70%
2019/11/20	1	93.10	1	92.70	92.60	0	282	0.00%
2019/11/18	1	94.30	0	0.00	93.90	1	280	0.36%
2019/11/15	1	93.60	0	0.00	94.00	1	279	0.36%
2019/10/31	1	92.90	1	92.30	92.30	0	224	0.00%
2019/10/22	0	0.00	1	91.30	91.40	-1	231	-0.43%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/17	2	92.20	0	0.00	92.20	2	209	0.95%
2019/09/18	4	90.30	4	90.00	90.00	0	191	0.00%
2019/09/17	4	90.05	4	90.40	90.40	0	186	0.00%
2019/09/16	3	90.73	3	90.30	90.30	0	185	0.00%
2019/09/12	3	90.90	3	90.80	90.80	0	183	0.00%
2019/09/11	3	91.00	3	90.90	90.90	0	179	0.00%
2019/09/10	3	93.20	3	91.47	92.00	0	175	0.00%
2019/09/09	6	93.85	6	93.25	93.20	0	166	0.00%
2019/09/06	6	95.40	6	94.15	94.10	0	164	0.00%
2019/09/05	5	94.90	5	94.50	94.50	0	165	0.00%
2019/09/04	4	94.23	4	94.50	94.50	0	164	0.00%
2019/09/03	4	94.13	4	94.13	94.10	0	164	0.00%
2019/09/02	7	94.73	7	94.16	94.10	0	164	0.00%
2019/08/30	3	94.17	3	94.27	94.90	0	163	0.00%
2019/08/29	3	93.77	3	93.57	93.50	0	162	0.00%
2019/08/28	6	93.83	6	93.50	93.50	0	163	0.00%
2019/08/27	6	94.00	6	93.73	93.70	0	163	0.00%
2019/08/26	5	94.14	5	94.04	94.00	0	161	0.00%
2019/08/23	4	95.03	4	94.80	94.70	0	160	0.00%
2019/08/22	3	95.17	3	94.90	94.90	0	161	0.00%
2019/08/20	4	94.88	4	94.28	94.20	0	171	0.00%
2019/08/19	4	94.78	4	94.60	94.60	0	177	0.00%
2019/07/23	0	0.00	1	93.50	94.00	-1	167	-0.60%
2019/07/16	2	93.40	0	0.00	93.40	2	180	1.11%
2019/07/02	1	99.20	0	0.00	100.00	1	190	0.52%
2019/06/26	1	97.60	0	0.00	97.70	1	198	0.50%
2019/06/24	1	97.90	0	0.00	97.80	1	201	0.50%
2019/06/21	1	97.60	0	0.00	97.60	1	203	0.49%
2019/06/18	1	95.70	0	0.00	95.70	1	207	0.48%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/06/12	1	95.50	1	95.50	95.80	0	227	0.00%
2019/05/27	2	97.35	0	0.00	96.50	2	277	0.72%
2019/05/24	1	97.60	0	0.00	97.40	1	275	0.36%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/26	1	109.00	0	0.00	108.50	1	442	0.23%
2019/04/24	1	113.00	1	114.00	112.00	0	440	0.00%
2019/04/17	1	107.50	0	0.00	107.50	1	426	0.23%
2019/04/01	1	110.00	0	0.00	109.50	1	412	0.24%
2019/03/22	1	112.00	0	0.00	112.00	1	400	0.25%
2019/03/18	1	114.50	0	0.00	115.00	1	383	0.26%
2019/03/07	0	0.00	12	118.50	118.50	-12	354	-3.38%
2019/03/05	0	0.00	6	120.00	119.00	-6	337	-1.78%
2019/02/26	0	0.00	6	119.00	117.50	-6	315	-1.90%
2019/02/22	0	0.00	1	116.50	117.00	-1	297	-0.34%
2019/02/20	0	0.00	7	116.93	118.00	-7	266	-2.63%
2019/02/15	0	0.00	4	114.50	113.50	-4	211	-1.89%
2019/02/12	0	0.00	2	114.00	113.00	-2	186	-1.07%
2019/02/11	1	112.00	1	113.50	112.00	0	177	0.00%
2019/01/30	1	109.00	0	0.00	109.50	1	165	0.61%
2019/01/29	1	112.50	0	0.00	109.50	1	154	0.65%
2018/11/06	0	0.00	5	93.70	93.80	-5	127	-3.93%
2018/08/16	1	97.80	0	0.00	98.00	1	473	0.21%
2018/08/13	1	98.80	0	0.00	99.00	1	483	0.21%
2018/08/01	7	100.07	0	0.00	99.90	7	485	1.44%
2018/07/02	0	0.00	10	112.50	112.00	-10	472	-2.12%
2018/06/15	10	112.50	0	0.00	111.50	10	444	2.25%
2018/05/31	5	111.00	1	108.50	111.00	4	291	1.37%
2018/05/17	1	100.00	0	0.00	99.90	1	209	0.48%
2018/03/13	3	107.50	0	0.00	107.50	3	262	1.14%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析