宇瞻 (8271)-元大-台中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	65.33	4	65.65	65.20	2	2,518	0.08%
2024/05/22	2	66.25	1	66.20	66.10	1	2,520	0.04%
2024/05/21	2	66.35	3	66.30	66.50	-1	2,518	-0.04%
2024/05/20	3	65.37	0	0.00	65.40	3	2,510	0.12%
2024/05/17	3	65.47	5	64.98	65.30	-2	2,504	-0.08%
2024/05/16	14	64.42	1	65.00	64.20	13	2,494	0.52%
2024/05/15	12	64.80	7	64.90	64.40	5	2,479	0.20%
2024/05/14	1	65.40	6	65.83	64.80	-5	2,468	-0.20%
2024/05/13	9	66.03	2	65.80	65.50	7	2,458	0.28%
2024/05/10	9	67.04	7	67.11	67.00	2	2,445	0.08%
2024/05/09	4	68.13	2	68.25	67.60	2	2,433	0.08%
2024/05/08	2	69.45	0	0.00	69.70	2	2,416	0.08%
2024/05/07	1	70.90	4	69.80	70.00	-3	2,402	-0.12%
2024/05/06	6	68.77	4	68.88	68.30	2	2,312	0.09%
2024/05/03	2	67.35	1	67.10	67.40	1	2,277	0.04%
2024/05/02	2	66.55	3	66.90	66.70	-1	2,267	-0.04%
2024/04/30	4	68.55	4	68.63	67.60	0	2,245	0.00%
2024/04/29	0	0.00	3	66.87	68.00	-3	2,208	-0.14%
2024/04/26	4	66.35	12	65.98	66.00	-8	2,192	-0.36%
2024/04/25	1	65.40	0	0.00	65.00	1	2,179	0.05%
2024/04/24	12	65.10	2	64.70	64.90	10	2,176	0.46%
2024/04/23	2	62.70	0	0.00	63.10	2	2,164	0.09%
2024/04/22	1	62.40	1	62.40	62.40	0	2,159	0.00%
2024/04/19	1	64.90	8	63.98	64.10	-7	2,153	-0.33%
2024/04/18	14	68.02	2	68.45	67.20	12	2,129	0.56%
2024/04/17	2	69.55	0	0.00	69.80	2	2,112	0.09%
2024/04/16	3	68.63	4	68.65	67.80	-1	2,104	-0.05%
2024/04/15	16	72.38	4	71.88	72.10	12	2,073	0.58%
2024/04/12	4	74.63	3	74.50	74.20	1	2,061	0.05%
2024/04/11	3	72.43	12	71.58	71.80	-9	2,010	-0.45%
2024/04/10	1	73.50	6	73.42	73.20	-5	2,006	-0.25%
2024/04/09	3	71.67	2	71.30	71.50	1	1,948	0.05%
2024/04/08	1	70.90	4	71.78	72.00	-3	1,932	-0.16%
2024/04/03	3	70.30	0	0.00	71.00	3	1,931	0.16%
2024/04/02	0	0.00	2	71.90	71.10	-2	1,931	-0.10%
2024/04/01	0	0.00	4	71.18	71.20	-4	1,951	-0.20%
2024/03/29	12	70.21	3	70.30	70.00	9	1,939	0.46%
2024/03/28	5	71.74	0	0.00	70.10	5	1,932	0.26%
2024/03/27	4	71.23	10	72.02	72.00	-6	1,928	-0.31%
2024/03/26	13	72.38	16	72.88	71.00	-3	1,907	-0.16%
2024/03/25	3	71.30	7	71.31	71.20	-4	1,840	-0.22%
2024/03/22	16.5	72.51	11	71.65	70.80	5.5	1,813	0.30%
2024/03/21	13	72.12	10	72.46	74.90	3	1,614	0.18%
2024/03/20	5	68.64	0	0.00	68.10	5	1,447	0.35%
2024/03/19	7	68.47	1	69.00	68.70	6	1,444	0.42%
2024/03/18	3	69.10	5	68.28	68.90	-2	1,425	-0.14%
2024/03/15	1	67.10	2	68.25	67.00	-1	1,403	-0.07%
2024/03/14	1	68.30	0	0.00	67.50	1	1,393	0.07%
2024/03/13	5.7	69.80	3	68.67	68.30	2.7	1,401	0.19%
2024/03/12	6.3	69.58	5	69.22	69.70	1.3	1,396	0.09%
2024/03/11	6	67.67	0	0.00	66.80	6	1,380	0.43%
2024/03/08	11	71.33	12	69.63	67.70	-1	1,361	-0.07%
2024/03/07	5	72.90	2	73.95	72.10	3	1,330	0.23%
2024/03/06	11	73.09	5	72.76	73.40	6	1,313	0.46%
2024/03/05	0	0.00	13	73.27	74.50	-13	1,290	-1.01%
2024/03/04	20	75.03	3	75.60	74.50	17	1,250	1.36%
2024/03/01	5	75.24	6	75.75	74.60	-1	1,208	-0.08%
2024/02/29	13	73.49	25.5	73.69	75.40	-12.5	1,139	-1.10%
2024/02/27	183	73.11	184.5	71.87	72.30	-1.5	976	-0.16%	大買/大賣/
2024/02/26	7	66.46	5	63.34	66.80	2	777	0.25%
2024/02/23	2	61.15	0	0.00	60.80	2	678	0.29%
2024/02/22	0	0.00	2	59.90	60.50	-2	668	-0.30%
2024/02/20	3	59.50	0	0.00	59.10	3	662	0.45%
2024/02/19	1	59.50	0	59.70	59.60	1	662	0.15%
2024/02/16	2	58.95	0	0.00	59.10	2	662	0.30%
2024/02/15	2	58.45	1	58.60	58.60	1	660	0.15%
2024/02/05	1	57.60	2	58.05	57.80	-1	660	-0.15%
2024/02/02	0	0.00	1	58.40	58.40	-1	658	-0.15%
2024/02/01	0	0.00	1	57.90	57.90	-1	657	-0.15%
2024/01/31	1	57.40	1	57.50	57.80	0	660	0.00%
2024/01/30	1	56.80	0	0.00	56.80	1	674	0.15%
2024/01/29	0	0.00	1	57.00	57.20	-1	683	-0.15%
2024/01/26	0	0.00	1	57.00	56.80	-1	693	-0.14%
2024/01/25	1	57.50	0	0.00	57.00	1	713	0.14%
2024/01/24	1	57.90	0	0.00	57.80	1	714	0.14%
2024/01/23	1	57.20	2	57.25	57.40	-1	719	-0.14%
2024/01/22	2	57.15	0	0.00	57.20	2	722	0.28%
2024/01/19	1	56.60	0	0.00	56.80	1	724	0.14%
2024/01/18	4	56.25	0	0.00	56.40	4	730	0.55%
2024/01/17	0	0.00	3	56.87	56.40	-3	729	-0.41%
2024/01/16	3	56.73	1	56.80	56.70	2	728	0.27%
2024/01/15	4	57.45	3	56.50	57.40	1	729	0.14%
2024/01/12	4	56.23	0	0.00	55.90	4	727	0.55%
2024/01/08	1	57.00	7	57.10	56.60	-6	758	-0.79%
2024/01/04	1	58.70	3	59.20	58.60	-2	761	-0.26%
2024/01/03	0	0.00	3	59.97	59.80	-3	765	-0.40%
2024/01/02	0	0.00	4	61.58	61.10	-4	782	-0.51%
2023/12/29	3	61.83	2	62.00	61.90	1	895	0.11%
2023/12/28	5	61.86	1	61.50	61.40	4	982	0.41%
2023/12/27	14	61.54	15	61.53	62.20	-1	1,026	-0.10%
2023/12/26	0	0.00	3	60.00	59.60	-3	988	-0.30%
2023/12/25	0	0.00	1	59.80	59.50	-1	986	-0.10%
2023/12/22	4	61.40	2	60.25	59.90	2	984	0.20%
2023/12/21	1	59.90	4	59.20	59.50	-3	960	-0.31%
2023/12/20	0	0.00	3	60.17	59.70	-3	964	-0.31%
2023/12/19	2	59.70	12	60.06	60.10	-10	962	-1.04%
2023/12/18	9	61.60	1	61.20	61.00	8	958	0.83%
2023/12/15	4	62.25	3	62.40	62.30	1	954	0.10%
2023/12/14	3	62.50	0	0.00	61.90	3	948	0.32%
2023/12/13	0	0.00	1	61.90	62.00	-1	944	-0.11%
2023/12/12	2	61.95	1	61.90	61.80	1	961	0.10%
2023/12/08	2	61.70	19	61.74	61.40	-17	963	-1.76%
2023/12/07	4	61.70	1	61.00	60.80	3	947	0.32%
2023/12/06	2	61.55	2	61.90	61.90	0	934	0.00%
2023/12/05	0	0.00	2	60.85	61.00	-2	930	-0.22%
2023/12/04	0	0.00	2	61.10	60.70	-2	944	-0.21%
2023/12/01	3	60.43	0	0.00	60.30	3	933	0.32%
2023/11/30	0	0.00	3	60.43	60.20	-3	927	-0.32%
2023/11/29	2	59.45	0	0.00	59.40	2	916	0.22%
2023/11/28	1	58.80	4	58.48	58.60	-3	930	-0.32%
2023/11/24	4	59.50	2	59.35	59.20	2	947	0.21%
2023/11/22	0	0.00	1	59.50	59.70	-1	935	-0.11%
2023/11/21	2	59.85	0	0.00	59.30	2	934	0.21%
2023/11/20	1	59.20	5	59.80	59.80	-4	935	-0.43%
2023/11/16	4	59.15	0	0.00	58.80	4	927	0.43%
2023/11/15	2	59.50	1	59.90	59.30	1	924	0.11%
2023/11/14	2	59.40	0	0.00	59.30	2	924	0.22%
2023/11/09	1	59.70	0	0.00	58.80	1	923	0.11%
2023/11/08	2	59.65	0	0.00	59.70	2	922	0.22%
2023/11/07	0	0.00	1	59.80	59.50	-1	918	-0.11%
2023/11/06	0	0.00	5	58.90	58.80	-5	912	-0.55%
2023/11/03	3	58.20	0	0.00	58.00	3	905	0.33%
2023/11/02	3	58.07	3	57.70	58.30	0	910	0.00%
2023/11/01	0	0.00	4	55.15	55.50	-4	893	-0.45%
2023/10/31	2	56.50	2	56.90	54.90	0	896	0.00%
2023/10/30	3	56.57	0	0.00	56.30	3	909	0.33%
2023/10/27	0	0.00	4	56.43	55.60	-4	912	-0.44%
2023/10/26	4	56.78	0	0.00	56.10	4	932	0.43%
2023/10/25	1	57.90	0	0.00	57.60	1	964	0.10%
2023/10/24	1	57.50	7	57.70	58.00	-6	990	-0.61%
2023/10/23	0	0.00	2	57.90	57.20	-2	993	-0.20%
2023/10/20	2	58.05	0	0.00	58.30	2	994	0.20%
2023/10/19	0	0.00	3	59.37	59.60	-3	1,002	-0.30%
2023/10/18	5	59.78	1	58.80	59.10	4	996	0.40%
2023/10/17	1	59.70	0	0.00	60.30	1	981	0.10%
2023/10/16	0	0.00	1	59.90	59.30	-1	974	-0.10%
2023/10/13	3	60.30	0	0.00	60.30	3	981	0.31%
2023/10/12	3	60.17	3	60.47	60.50	0	988	0.00%
2023/10/11	2	60.00	2	60.50	59.40	0	974	0.00%
2023/10/06	3	60.17	2	59.85	59.80	1	972	0.10%
2023/10/05	8	60.61	3	59.80	59.30	5	964	0.52%
2023/10/04	6	59.33	3	60.40	60.60	3	858	0.35%
2023/10/03	2	58.20	0	0.00	60.30	2	776	0.26%
2023/10/02	1	55.30	0	0.00	55.80	1	768	0.13%
2023/09/28	0	0.00	4	54.93	54.70	-4	784	-0.51%
2023/09/27	1	55.60	3	54.87	54.70	-2	823	-0.24%
2023/09/26	2	56.45	0	0.00	55.60	2	868	0.23%
2023/09/25	2	57.10	1	57.40	57.60	1	891	0.11%
2023/09/22	1	56.20	1	55.70	56.30	0	917	0.00%
2023/09/21	3	56.17	1	55.90	56.30	2	959	0.21%
2023/09/20	1	57.70	4	56.93	56.70	-3	996	-0.30%
2023/09/19	0	0.00	2	57.55	57.60	-2	1,013	-0.20%
2023/09/18	2	58.20	2	58.70	57.50	0	1,033	0.00%
2023/09/15	1	56.90	1.1	58.09	58.00	-0.1	1,040	-0.01%
2023/09/14	1	57.00	1	57.00	56.90	0	1,039	0.00%
2023/09/13	2	56.15	1	56.60	56.30	1	1,066	0.09%
2023/09/12	1	55.80	0	0.00	55.80	1	1,110	0.09%
2023/09/11	2	55.50	0	0.00	55.20	2	1,125	0.18%
2023/09/08	1	55.60	4	55.80	55.90	-3	1,152	-0.26%
2023/09/07	4	55.45	1.1	55.79	55.20	3	1,180	0.25%
2023/09/06	1	54.50	3	54.77	54.70	-2	1,187	-0.17%
2023/09/05	3	54.83	0	0.00	54.70	3	1,207	0.25%
2023/09/04	2	54.15	1	54.20	54.50	1	1,229	0.08%
2023/09/01	0	54.80	10	54.39	54.50	-10	1,257	-0.79%
2023/08/31	4	53.28	1	53.40	53.70	3	1,278	0.23%
2023/08/30	2	52.15	0	0.00	52.80	2	1,308	0.15%
2023/08/29	0	0.00	1	51.50	51.70	-1	1,448	-0.07%
2023/08/28	2	51.40	0	0.00	51.10	2	1,755	0.11%
2023/08/25	1	51.30	2	51.40	51.10	-1	1,815	-0.06%
2023/08/24	2	51.65	2	51.45	51.60	0	1,822	0.00%
2023/08/23	0	0.00	2	51.20	51.40	-2	1,831	-0.11%
2023/08/21	0	0.00	5	50.76	50.90	-5	1,851	-0.27%
2023/08/18	9	51.11	0	0.00	50.50	9	1,860	0.48%
2023/08/17	1	51.30	0	0.00	51.50	1	1,860	0.05%
2023/08/16	0	51.30	3	50.15	50.50	-3	1,865	-0.16%
2023/08/15	1	51.10	0	0.00	51.10	1	1,883	0.05%
2023/08/14	1	50.20	3	50.60	50.20	-2	1,912	-0.10%
2023/08/11	1	51.20	4	51.40	51.00	-3	1,915	-0.16%
2023/08/10	0	0.00	1	50.90	50.70	-1	1,918	-0.05%
2023/08/09	0	0.00	1	52.10	52.20	-1	1,905	-0.05%
2023/08/08	2	52.20	2	52.65	51.90	0	1,906	0.00%
2023/08/07	0	0.00	4	53.75	53.80	-4	1,910	-0.21%
2023/08/02	0.1	53.20	3	53.20	52.80	-3	1,912	-0.15%
2023/07/31	3	56.27	1	57.30	55.00	2	1,903	0.11%
2023/07/28	2	56.85	4	56.80	56.90	-2	1,887	-0.11%
2023/07/27	6	56.07	2	56.00	56.80	4	1,865	0.21%
2023/07/26	1	54.70	0	0.00	54.30	1	1,844	0.05%
2023/07/25	1	55.10	0	0.00	54.60	1	1,843	0.05%
2023/07/24	0	0.00	2	55.15	55.10	-2	1,840	-0.11%
2023/07/21	3	54.17	1	53.40	54.40	2	1,831	0.11%
2023/07/20	0	0.00	1	54.90	55.10	-1	1,839	-0.05%
2023/07/19	1	55.40	4	54.88	54.10	-3	1,837	-0.16%
2023/07/18	5	55.06	0	0.00	54.80	5	1,843	0.27%
2023/07/17	2	56.20	0	0.00	56.10	2	1,849	0.11%
2023/07/14	2	54.00	14	54.20	54.10	-12	1,854	-0.65%
2023/07/13	1	54.20	0	0.00	54.30	1	1,861	0.05%
2023/07/12	3	53.13	3	53.47	53.10	0	1,866	0.00%
2023/07/11	3	54.67	0	0.00	54.00	3	1,858	0.16%
2023/07/10	0	0.00	2	54.80	54.20	-2	1,861	-0.11%
2023/07/07	9.1	56.18	4	56.00	55.60	5.1	1,883	0.27%
2023/07/06	6	58.72	8	58.90	58.70	-2	1,903	-0.11%
2023/07/05	4	61.10	2	62.60	60.60	2	1,887	0.11%
2023/07/04	0	0.00	5	61.32	62.40	-5	1,879	-0.27%
2023/07/03	16	60.25	6.1	60.50	60.40	10	1,872	0.53%
2023/06/30	6	60.98	7	60.56	60.90	-1	1,913	-0.05%
2023/06/29	2	59.10	1	59.20	59.20	1	1,905	0.05%
2023/06/28	3	60.50	4	60.93	61.10	-1	1,866	-0.05%
2023/06/27	5	60.18	0	0.00	59.60	5	1,831	0.27%
2023/06/26	1	60.70	2	60.90	60.70	-1	1,812	-0.06%
2023/06/21	1	60.70	1	61.90	61.70	0	1,803	0.00%
2023/06/20	1	62.00	8	61.41	61.20	-7	1,791	-0.39%
2023/06/19	25	62.70	0	0.00	62.40	25	1,775	1.41%
2023/06/16	0	0.00	1	61.70	62.20	-1	1,749	-0.06%
2023/06/15	3	61.90	4	61.60	61.70	-1	1,702	-0.06%
2023/06/14	1	61.70	4.1	61.83	61.80	-3.1	1,690	-0.18%
2023/06/13	4	61.29	3	61.07	61.40	1	1,664	0.06%
2023/06/12	3	61.37	0	0.00	61.00	3	1,629	0.18%
2023/06/09	1	60.60	3	60.47	60.80	-2	1,608	-0.12%
2023/06/08	1.1	60.59	0	0.00	60.70	1.1	1,592	0.07%
2023/06/07	2	61.30	5	61.50	61.20	-3	1,577	-0.19%
2023/06/06	0	0.00	2	61.15	61.30	-2	1,548	-0.13%
2023/06/05	1	62.10	0	62.00	62.10	1	1,516	0.07%
2023/06/02	9	62.40	4.1	63.01	62.70	5	1,490	0.33%
2023/06/01	15.1	61.32	20	61.08	61.70	-5	1,344	-0.37%
2023/05/31	0	0.00	1	55.10	58.30	-1	1,046	-0.10%
2023/05/30	1	52.20	1	52.60	53.00	0	998	0.00%
2023/05/29	7	53.43	3	53.57	53.00	4	1,001	0.40%
2023/05/26	1	52.30	1	52.60	52.20	0	1,003	0.00%
2023/05/25	1	52.20	0	51.90	52.00	1	1,004	0.10%
2023/05/24	1	51.40	3	51.70	52.10	-2	1,027	-0.19%
2023/05/23	0	51.00	2	51.20	51.30	-2	1,019	-0.19%
2023/05/22	1	51.30	2	51.15	51.10	-1	1,017	-0.10%
2023/05/19	2	51.50	1	51.30	51.60	1	1,016	0.10%
2023/05/18	7	50.76	2	51.10	50.70	5	999	0.50%
2023/05/17	1	49.00	2	48.98	49.30	-1	973	-0.10%
2023/05/16	3	48.65	1.1	48.61	48.65	1.9	969	0.20%
2023/05/15	1	47.60	1	47.95	47.80	0	966	0.00%
2023/05/12	0	0.00	3	47.95	48.10	-3	974	-0.31%
2023/05/11	1	47.85	1	47.80	47.70	0	971	0.00%
2023/05/10	1	48.45	3	48.77	48.75	-2	968	-0.21%
2023/05/09	0	0.00	1	48.35	48.60	-1	965	-0.10%
2023/05/08	3	48.45	0	0.00	49.00	3	956	0.31%
2023/05/05	0	0.00	3	50.43	50.20	-3	943	-0.32%
2023/05/04	2	50.95	1	50.60	50.60	1	945	0.11%
2023/05/02	0	0.00	1	51.30	50.60	-1	937	-0.11%
2023/04/27	2	51.50	1	51.40	51.30	1	924	0.11%
2023/04/26	0	0.00	4	50.43	51.10	-4	919	-0.44%
2023/04/25	2	50.10	1	50.80	50.70	1	911	0.11%
2023/04/24	0	0.00	1	51.80	51.80	-1	894	-0.11%
2023/04/21	0	0.00	4	52.58	51.40	-4	887	-0.45%
2023/04/20	0	0.00	2	53.80	53.00	-2	875	-0.23%
2023/04/19	5	55.56	1	55.90	55.50	4	857	0.47%
2023/04/18	2	54.65	0	0.00	54.70	2	835	0.24%
2023/04/17	0	0.00	8	54.25	55.00	-8	821	-0.97%
2023/04/14	1	53.90	6	53.82	54.00	-5	792	-0.63%
2023/04/13	1	53.80	0	0.00	53.90	1	778	0.13%
2023/04/12	1	54.30	1	54.20	54.30	0	761	-0.01%
2023/04/11	4	53.88	3	53.63	53.40	1	719	0.14%
2023/04/10	0	0.00	1	52.80	52.50	-1	654	-0.15%
2023/04/07	3	52.87	0	0.00	52.60	3	641	0.47%
2023/04/06	0	0.00	4	52.20	52.30	-4	606	-0.66%
2023/03/31	2	52.45	0	0.00	51.60	2	564	0.35%
2023/03/30	1	51.10	0	0.00	51.40	1	496	0.20%
2023/03/28	0	0.00	1	50.50	50.70	-1	463	-0.22%
2023/03/27	1	51.00	0	0.00	51.10	1	456	0.22%
2023/03/24	1	51.00	1.6	51.33	51.10	-0.6	449	-0.13%
2023/03/22	1	50.20	1	49.95	50.30	0	423	0.00%
2023/03/21	2	50.25	0	0.00	50.00	2	415	0.48%
2023/03/20	1	49.35	0	0.00	49.50	1	402	0.25%
2023/03/17	0	0.00	8	49.02	49.25	-8	397	-2.01%
2023/03/15	2	49.18	0	0.00	49.10	2	387	0.52%
2023/03/14	1	48.75	0	0.00	48.90	1	381	0.26%
2023/03/10	0	0.00	2	49.08	48.75	-2	373	-0.54%
2023/03/09	0	49.50	0	0.00	49.70	0	367	0.01%
2023/03/08	1	49.25	0.1	49.60	49.65	0.9	363	0.25%
2023/03/06	1	48.80	2	48.85	48.80	-1	333	-0.30%
2023/03/03	2	48.55	0	0.00	48.95	2	328	0.61%
2023/03/02	1	48.65	3.1	48.62	48.70	-2.1	321	-0.65%
2023/03/01	3	47.98	0	0.00	47.95	3	307	0.98%
2023/02/24	2	47.50	2	47.58	47.60	0	297	0.00%
2023/02/23	5	47.10	5	47.21	47.20	0	281	0.00%
2023/02/22	4	46.53	0	0.00	46.40	4	264	1.51%
2023/02/21	0	0.00	2	45.48	45.35	-2	235	-0.85%
2023/02/17	1	46.15	1	46.20	46.25	0	243	0.00%
2023/02/16	1	45.60	1	45.95	45.90	0	239	0.00%
2023/02/15	1	45.30	0	0.00	45.25	1	233	0.43%
2023/02/14	2	45.03	0	0.00	45.20	2	229	0.87%
2023/02/13	1	44.85	0	0.00	44.90	1	226	0.44%
2023/02/10	1	45.05	0	0.00	44.95	1	225	0.44%
2023/02/07	1	44.10	0	0.00	44.05	1	203	0.49%
2023/02/06	2	44.40	0	0.00	44.30	2	202	0.99%
2023/02/02	2	44.33	0	0.00	44.65	2	210	0.95%
2023/02/01	1	44.05	0	0.00	44.25	1	203	0.49%
2023/01/13	1	42.30	0	0.00	42.10	1	192	0.52%
2023/01/12	1	42.55	0	0.00	42.40	1	195	0.51%
2023/01/11	1	42.60	0	0.00	42.80	1	212	0.47%
2023/01/10	1	42.60	2	42.95	42.75	-1	215	-0.46%
2023/01/09	1	41.80	0	0.00	42.20	1	213	0.47%
2023/01/06	2	42.23	0	0.00	42.30	2	221	0.90%
2023/01/05	1	41.65	1	41.85	41.70	0	246	0.00%
2022/12/28	1	41.60	0	0.00	41.50	1	301	0.33%
2022/12/22	1	41.20	0	0.00	41.10	1	302	0.33%
2022/12/20	0	0.00	1	40.90	41.00	-1	306	-0.33%
2022/12/19	1	41.25	0	0.00	41.30	1	310	0.32%
2022/12/13	0	0.00	1	41.55	41.50	-1	313	-0.32%
2022/12/12	0	0.00	1	41.15	41.30	-1	313	-0.32%
2022/12/09	0	0.00	1	41.35	41.35	-1	314	-0.32%
2022/12/05	2	42.90	0	0.00	42.80	2	315	0.63%
2022/12/01	3	42.50	1	42.65	42.45	2	312	0.62%
2022/11/28	0	0.00	1	41.65	41.85	-1	310	-0.32%
2022/11/23	1	41.90	1	41.85	41.85	0	309	0.00%
2022/11/18	1	42.60	0	0.00	42.05	1	308	0.32%
2022/11/17	0	42.30	1	42.05	42.25	-1	305	-0.31%
2022/11/16	2	42.10	0	0.00	42.20	2	304	0.66%
2022/11/11	1	41.55	0	0.00	41.40	1	293	0.34%
2022/11/10	0	0.00	1	41.20	41.20	-1	291	-0.34%
2022/11/08	1	41.45	0	0.00	41.05	1	298	0.34%
2022/11/07	2	41.43	0	0.00	41.55	2	302	0.66%
2022/11/04	2	40.70	0	0.00	40.85	2	301	0.66%
2022/11/01	0	0.00	1	40.50	40.60	-1	300	-0.33%
2022/10/31	1	39.50	0	0.00	39.95	1	298	0.34%
2022/10/27	0	0.00	1	40.00	40.05	-1	296	-0.34%
2022/10/19	1	41.15	0	0.00	40.50	1	297	0.34%
2022/10/11	0	0.00	2	41.98	40.80	-2	222	-0.90%
2022/10/07	1	41.80	2	41.88	41.80	-1	207	-0.48%
2022/10/05	2	39.90	0	0.00	39.70	2	189	1.05%
2022/09/28	0	0.00	0	38.30	38.10	0	193	0.00%
2022/09/26	3	38.50	0	0.00	38.15	3	192	1.56%
2022/09/16	0	0.00	0	40.75	40.65	0	201	0.00%
2022/09/15	2	40.93	4	40.80	40.75	-2	204	-0.98%
2022/09/12	0	0.00	1	40.15	40.15	-1	210	-0.48%
2022/09/08	1	39.55	0	0.00	39.50	1	212	0.47%
2022/09/01	0	0.00	1	40.20	39.95	-1	220	-0.45%
2022/08/29	0	0.00	2	40.00	40.05	-2	227	-0.88%
2022/08/25	1	40.25	0	0.00	40.30	1	229	0.44%
2022/08/24	0	0.00	1	39.95	39.90	-1	239	-0.42%
2022/08/18	0	0.00	2	40.03	40.10	-2	243	-0.82%
2022/08/17	0	0.00	1	40.35	40.05	-1	243	-0.41%
2022/08/12	0	0.00	1	40.65	40.15	-1	235	-0.42%
2022/08/11	2	40.95	0	0.00	40.65	2	230	0.87%
2022/08/10	0.1	40.30	0	0.00	40.30	0.1	230	0.06%
2022/08/09	0	0.00	1	39.20	39.90	-1	235	-0.42%
2022/08/08	1	39.45	1	39.80	39.45	0	237	0.00%
2022/08/05	0	0.00	3	39.65	39.80	-3	238	-1.26%
2022/08/04	1	38.90	0	0.00	39.10	1	239	0.42%
2022/08/01	1	40.15	0	0.00	40.30	1	236	0.42%
2022/07/29	0	0.00	1	39.30	39.60	-1	236	-0.42%
2022/07/28	1	38.80	0	0.00	38.80	1	237	0.42%
2022/07/27	0	0.00	1	38.90	39.10	-1	238	-0.42%
2022/07/25	2	38.83	0	0.00	38.70	2	241	0.83%
2022/07/22	2	39.18	0	0.00	39.05	2	243	0.82%
2022/07/18	1	37.60	0	0.00	37.65	1	263	0.38%
2022/07/15	0	0.00	2	36.30	36.80	-2	270	-0.74%
2022/07/14	2	36.18	1	36.35	36.40	1	299	0.33%
2022/07/13	1	36.05	0	0.00	35.95	1	300	0.33%
2022/07/12	0.1	35.50	0	0.00	35.25	0.1	304	0.03%
2022/07/06	1	35.65	0	0.00	34.85	1	332	0.30%
2022/07/01	1	37.15	1	36.05	35.60	0	364	0.00%
2022/06/30	0.4	37.10	1	37.15	37.00	-0.6	367	-0.16%
2022/06/24	0	0.00	1	39.10	38.75	-1	442	-0.23%
2022/06/23	1	38.70	0	0.00	38.35	1	448	0.22%
2022/06/22	0.2	39.60	0	0.00	39.10	0.2	458	0.03%
2022/06/21	1	39.85	0	0.00	40.50	1	461	0.22%
2022/06/20	2	39.70	1	40.20	39.70	1	467	0.21%
2022/06/16	3	41.60	0	0.00	40.85	3	475	0.63%
2022/06/10	0	0.00	1	42.15	42.05	-1	505	-0.20%
2022/06/06	0	0.00	1	43.95	43.80	-1	536	-0.19%
2022/06/01	2	43.80	1	43.45	43.55	1	576	0.17%
2022/05/30	0	0.00	2	43.00	43.05	-2	602	-0.33%
2022/05/27	2	42.83	0	0.00	42.50	2	612	0.33%
2022/05/26	0	0.00	1	43.00	42.65	-1	634	-0.16%
2022/05/23	0	0.00	1	42.90	42.95	-1	761	-0.13%
2022/05/16	0	0.00	1	42.05	41.90	-1	1,226	-0.08%
2022/05/13	2	41.55	0	0.00	41.45	2	1,235	0.16%
2022/05/10	1	41.80	5	41.99	42.05	-4	1,257	-0.32%
2022/05/09	1	41.85	3	41.83	41.80	-2	1,259	-0.16%
2022/05/05	1	42.45	0	0.00	42.35	1	1,261	0.08%
2022/05/03	0	0.00	4	41.58	41.70	-4	1,266	-0.32%
2022/04/28	0	0.00	1	41.50	41.25	-1	1,274	-0.08%
2022/04/27	1	41.45	0	0.00	41.10	1	1,273	0.08%
2022/04/26	1	41.55	0	0.00	41.80	1	1,266	0.08%
2022/04/25	0	0.00	3	41.60	41.30	-3	1,265	-0.24%
2022/04/21	1	43.30	0	0.00	43.25	1	1,261	0.08%
2022/04/20	2	43.40	0.3	43.68	43.70	1.8	1,258	0.14%
2022/04/19	0	0.00	1	40.95	40.75	-1	1,230	-0.08%
2022/04/18	1	40.20	9	40.20	40.40	-8	1,237	-0.65%
2022/04/15	0	0.00	5	40.94	40.80	-5	1,236	-0.40%
2022/04/14	0	0.00	1	41.65	41.60	-1	1,239	-0.08%
2022/04/13	2	41.75	1	42.00	42.00	1	1,237	0.08%
2022/04/12	3	41.82	2	41.30	41.75	1	1,241	0.08%
2022/04/11	4	42.29	2	41.78	41.60	2	1,240	0.16%
2022/04/08	1	43.45	0	0.00	43.40	1	1,238	0.08%
2022/04/07	2	43.30	1	43.70	43.35	1	1,275	0.08%
2022/04/06	0	0.00	1.3	44.01	43.90	-1.3	1,273	-0.11%
2022/03/31	3	44.83	1	44.70	44.80	2	1,281	0.16%
2022/03/30	3	47.75	3	47.65	47.75	0	1,274	0.00%
2022/03/29	3	47.40	0	0.00	47.40	3	1,278	0.23%
2022/03/25	0	0.00	1	47.80	47.30	-1	1,312	-0.08%
2022/03/23	2	48.40	1	48.35	48.30	1	1,301	0.08%
2022/03/22	1	48.55	1	48.40	48.35	0	1,303	0.00%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/18	3	47.97	0.2	48.53	48.05	2.8	1,311	0.21%
2022/03/17	4.1	47.67	0	0.00	47.95	4.1	1,329	0.31%
2022/03/16	0	0.00	9	46.93	46.95	-9	1,322	-0.68%
2022/03/15	1	47.00	4	46.89	46.80	-3	1,321	-0.23%
2022/03/11	0	0.00	1	46.90	46.85	-1	1,319	-0.08%
2022/03/10	2	46.85	0	0.00	46.70	2	1,322	0.15%
2022/03/09	6.1	46.18	4	46.30	46.15	2.1	1,336	0.15%
2022/03/08	0	0.00	1	46.75	45.90	-1	1,354	-0.07%
2022/03/07	0	0.00	3	47.25	47.00	-3	1,339	-0.22%
2022/03/04	1	49.00	0	0.00	48.50	1	1,321	0.08%
2022/03/03	1	50.10	0	50.10	49.50	1	1,311	0.07%
2022/03/01	4	50.00	0	0.00	50.00	4	1,300	0.31%
2022/02/25	1	49.50	0	0.00	49.40	1	1,284	0.08%
2022/02/24	5	50.34	5	49.20	49.05	0	1,267	0.00%
2022/02/23	6	51.33	0	0.00	51.70	6	1,298	0.46%
2022/02/22	1	50.10	1	49.75	50.60	0	1,280	0.00%
2022/02/21	1.1	51.46	1.1	51.74	50.80	0	1,250	0.00%
2022/02/18	8.1	50.80	14.1	50.14	51.00	-6	1,122	-0.54%
2022/02/17	1	48.75	35.2	49.21	49.30	-34.2	945	-3.61%
2022/02/16	2	48.08	0.1	48.15	48.10	1.9	895	0.22%
2022/02/14	0	0.00	1	46.80	47.00	-1	881	-0.11%
2022/02/10	0	0.00	1	46.60	46.40	-1	873	-0.11%
2022/02/09	0	0.00	3	46.35	46.35	-3	872	-0.34%
2022/02/08	1	45.70	0	0.00	45.95	1	872	0.11%
2022/01/26	2	43.75	1	44.10	43.95	1	881	0.11%
2022/01/24	0	0.00	3	43.80	44.20	-3	926	-0.32%
2022/01/21	1	45.00	2	44.88	44.55	-1	926	-0.11%
2022/01/20	3	45.22	2	45.50	45.55	1	926	0.11%
2022/01/18	2	45.88	1	45.50	45.60	1	934	0.11%
2022/01/14	0	0.00	1	44.75	45.00	-1	933	-0.11%
2022/01/13	4	45.50	2	45.75	45.70	2	928	0.22%
2022/01/12	0	0.00	1	45.05	45.30	-1	926	-0.11%
2022/01/11	0	0.00	2	45.60	45.25	-2	928	-0.22%
2022/01/10	1	45.80	1	45.25	45.80	0	920	0.00%
2022/01/07	0	0.00	1	45.80	45.80	-1	923	-0.11%
2022/01/06	5	46.69	1	46.60	46.50	4	915	0.44%
2022/01/05	4	46.98	1	46.95	46.85	3	914	0.33%
2022/01/04	0	0.00	2	47.43	47.30	-2	909	-0.22%
2021/12/30	1	49.60	2	48.75	48.65	-1	897	-0.11%
2021/12/29	1	47.40	0	0.00	48.20	1	859	0.12%
2021/12/28	0	0.00	1	47.40	47.40	-1	855	-0.12%
2021/12/27	11	48.05	1	48.20	48.05	10	850	1.18%
2021/12/24	2.3	48.27	0	0.00	48.00	2.3	852	0.26%
2021/12/23	2	47.93	10	47.65	47.80	-8	832	-0.96%
2021/12/22	13	47.65	2	47.85	47.80	11	817	1.35%
2021/12/20	0	0.00	1	46.45	46.30	-1	769	-0.13%
2021/12/17	4	46.89	0	0.00	46.20	4	768	0.52%
2021/12/16	0	0.00	12	47.18	46.90	-12	764	-1.57%
2021/12/13	0	0.00	6	47.60	47.70	-6	739	-0.81%
2021/12/08	0	0.00	1	46.90	46.85	-1	711	-0.14%
2021/12/07	1	46.25	0	0.00	46.40	1	698	0.14%
2021/12/01	2	45.60	0	0.00	45.80	2	662	0.30%
2021/11/23	5	46.50	6	46.13	45.85	-1	680	-0.15%
2021/11/22	7	47.90	5	48.36	46.90	2	672	0.30%
2021/11/18	6	46.65	0	0.00	47.00	6	584	1.03%
2021/11/17	0	0.00	5	46.65	46.45	-5	576	-0.87%
2021/11/15	0	0.00	1	46.45	45.95	-1	570	-0.18%
2021/11/11	0	0.00	6	45.19	45.05	-6	575	-1.04%
2021/11/10	0	0.00	1	44.80	45.20	-1	597	-0.17%
2021/11/09	0	0.00	1	45.45	45.00	-1	640	-0.16%
2021/11/08	1	44.75	0	0.00	44.80	1	661	0.15%
2021/11/05	5	44.90	0	0.00	44.85	5	711	0.70%
2021/11/04	0	0.00	4	45.20	44.90	-4	774	-0.52%
2021/11/03	0	0.00	1	45.20	45.15	-1	901	-0.11%
2021/11/02	1	44.40	1	44.90	44.45	0	1,168	0.00%
2021/11/01	5	44.78	2	44.78	44.90	3	1,362	0.22%
2021/10/27	1	42.75	0	0.00	42.70	1	1,357	0.07%
2021/10/19	1	41.89	0	0.00	41.75	1	1,518	0.07%
2021/10/14	0	0.00	10	40.18	40.30	-10	1,602	-0.62%
2021/10/01	1.1	40.31	0	0.00	40.20	1.1	1,863	0.06%
2021/09/29	0.1	42.13	0	0.00	41.70	0.1	1,920	0.01%
2021/09/23	0.1	42.85	0	0.00	42.60	0.1	2,260	0.00%
2021/09/09	0	0.00	1	43.25	43.30	-1	2,530	-0.04%
2021/09/07	0.1	43.20	0	0.00	43.15	0.1	2,542	0.00%
2021/09/06	10.1	44.20	0	0.00	43.60	10.1	2,553	0.40%
2021/09/02	20.1	44.35	0	0.00	44.25	20.1	2,564	0.78%
2021/09/01	0	0.00	5	44.65	45.10	-5	2,563	-0.20%
2021/08/31	6	44.03	0	0.00	44.00	6	2,566	0.23%
2021/08/30	0	44.05	0	0.00	43.60	0	2,584	0.00%
2021/08/23	1	44.55	0	0.00	44.70	1	2,691	0.04%
2021/08/17	0.1	43.20	0	0.00	43.50	0.1	2,744	0.00%
2021/08/13	1	43.40	4	44.70	43.15	-3	2,746	-0.11%
2021/08/12	1	45.55	0	0.00	45.55	1	2,719	0.04%
2021/08/11	3.2	46.34	0	0.00	46.15	3.2	2,721	0.12%
2021/08/10	1.1	48.02	0	0.00	47.70	1.1	2,706	0.04%
2021/08/09	0	0.00	1	51.10	49.90	-1	2,679	-0.04%
2021/08/06	38	53.49	29.3	53.86	53.30	8.8	2,593	0.34%
2021/08/05	6.3	51.27	17.4	51.23	52.40	-11.2	2,360	-0.47%
2021/07/30	1	46.80	0	0.00	46.75	1	2,405	0.04%
2021/07/28	0.1	48.69	0	0.00	48.00	0.1	2,534	0.00%
2021/07/27	0.6	50.15	0.1	50.30	49.95	0.6	2,644	0.02%
2021/07/23	10	50.94	10	50.60	50.00	0	2,894	0.00%
2021/07/22	1	49.85	1	49.85	50.40	0	2,996	0.00%
2021/07/21	0	0.00	2	48.90	48.70	-2	3,161	-0.06%
2021/07/14	2	50.75	6	50.57	50.20	-4	4,445	-0.09%
2021/07/08	0	0.00	2	48.80	48.80	-2	4,425	-0.05%
2021/07/07	0	0.00	3	49.93	49.50	-3	4,422	-0.07%
2021/07/05	4	52.03	5.4	51.63	51.40	-1.4	4,426	-0.03%
2021/07/02	1	49.60	0	0.00	49.20	1	4,336	0.02%
2021/07/01	6.3	49.92	1	49.95	48.90	5.3	4,324	0.12%
2021/06/30	8.1	50.91	5	50.49	50.60	3.1	4,293	0.07%
2021/06/29	2	48.43	1.1	48.93	49.45	0.9	4,156	0.02%
2021/06/28	0	0.00	1.7	48.05	49.45	-1.7	4,093	-0.04%
2021/06/25	1	46.10	5	46.30	46.30	-4	4,038	-0.10%
2021/06/22	0.1	44.50	1	44.25	44.25	-0.9	4,027	-0.02%
2021/06/21	0.2	44.76	2	44.60	44.55	-1.8	4,028	-0.05%
2021/06/17	0	0.00	1	46.40	46.70	-1	4,133	-0.02%
2021/06/16	5.1	46.80	3	46.13	46.05	2.1	4,143	0.05%
2021/06/15	0.5	46.97	0	0.00	46.90	0.5	4,150	0.01%
2021/06/09	2	46.80	1	46.35	46.35	1	4,255	0.02%
2021/06/08	1	45.90	1	46.65	46.75	0	4,256	0.00%
2021/06/07	1	46.50	11	45.72	45.90	-10	4,270	-0.23%
2021/06/04	4	47.25	8	46.89	46.90	-4	4,255	-0.09%
2021/06/03	3	46.25	0	0.00	46.10	3	4,230	0.07%
2021/06/02	0	0.00	12	45.14	45.70	-12	4,216	-0.28%
2021/06/01	4.1	46.36	1	46.65	46.55	3.1	4,192	0.07%
2021/05/31	0	0.00	6	45.60	45.65	-6	4,161	-0.14%
2021/05/27	0.1	44.20	0	0.00	44.05	0.1	4,156	0.00%
2021/05/26	0.1	44.33	0	0.00	44.05	0.1	4,159	0.00%
2021/05/25	0	0.00	0.1	45.00	44.55	-0.1	4,173	0.00%
2021/05/21	0.1	41.40	0	0.00	41.85	0.1	4,150	0.00%
2021/05/20	0.2	41.52	0	0.00	41.05	0.2	4,168	0.00%
2021/05/19	0	0.00	1	41.77	42.10	-1	4,240	-0.02%
2021/05/18	0.1	40.80	1.1	41.97	42.15	-1.1	4,240	-0.02%
2021/05/17	6	39.36	5.2	39.30	38.80	0.8	4,211	0.02%
2021/05/14	2	41.90	0	0.00	41.90	2	4,176	0.05%
2021/05/13	0	41.26	6	42.33	42.30	-6	4,130	-0.14%
2021/05/12	0	0.00	2	41.65	41.60	-2	4,091	-0.05%
2021/05/11	6	46.04	0.8	46.16	44.60	5.2	4,017	0.13%
2021/05/10	5	49.28	1	50.30	48.90	4	3,942	0.10%
2021/05/07	0	50.10	2	51.79	50.70	-2	3,891	-0.05%
2021/05/06	18	50.66	3	50.10	48.80	15	3,833	0.39%
2021/05/05	0	0.00	2	51.85	52.60	-2	3,721	-0.05%
2021/05/04	11.1	51.96	8	53.31	51.60	3.1	3,676	0.08%
2021/05/03	9.7	57.28	37	56.80	54.60	-27.3	3,538	-0.77%
2021/04/29	16	55.19	11.1	55.07	56.40	4.9	3,373	0.15%
2021/04/28	15	56.76	9	56.34	56.00	6	3,251	0.18%
2021/04/27	23	56.30	10.4	57.03	55.90	12.6	3,127	0.40%
2021/04/26	23	57.70	29.3	58.18	58.00	-6.3	2,931	-0.21%
2021/04/23	19	50.14	32	50.34	53.50	-13	2,468	-0.53%
2021/04/22	8.2	49.28	21.1	49.67	48.65	-12.9	2,238	-0.58%
2021/04/21	42	48.89	21.6	48.49	49.40	20.4	2,087	0.98%
2021/04/20	28	47.16	17.3	46.43	47.65	10.7	1,811	0.59%
2021/04/19	7.5	44.67	8	44.78	45.05	-0.5	1,934	-0.03%
2021/04/16	5	44.32	5	43.98	43.85	0	1,993	0.00%
2021/04/14	0	0.00	6	41.96	42.10	-6	1,944	-0.31%
2021/04/12	4	44.06	0.4	44.20	43.90	3.6	1,923	0.19%
2021/04/09	0.7	44.00	4	44.08	44.25	-3.3	1,899	-0.17%
2021/04/08	0.5	43.55	1	43.85	43.65	-0.5	1,858	-0.03%
2021/04/07	0	0.00	0.6	43.17	43.55	-0.6	1,834	-0.03%
2021/04/06	1	43.60	3	43.67	43.60	-2	1,828	-0.11%
2021/04/01	9	43.37	7	43.56	43.30	2	1,835	0.11%
2021/03/31	3	43.32	4	43.06	43.10	-1	1,812	-0.06%
2021/03/30	6	43.24	2	43.48	43.45	4	1,807	0.22%
2021/03/29	2	42.45	5	42.63	42.50	-3	1,752	-0.17%
2021/03/26	3.4	42.15	0	0.00	42.20	3.4	1,747	0.19%
2021/03/25	2	42.13	21	42.07	42.05	-19	1,755	-1.08%
2021/03/24	0	42.70	3	42.33	42.30	-3	1,747	-0.17%
2021/03/23	43	43.37	3	43.68	42.70	40	1,742	2.30%
2021/03/22	1	43.25	3	43.03	43.30	-2	1,655	-0.12%
2021/03/19	0	42.20	3	41.90	42.10	-3	1,650	-0.18%
2021/03/18	3	42.55	2	42.25	42.25	1	1,646	0.06%
2021/03/17	5	42.91	3	42.90	42.60	2	1,666	0.12%
2021/03/16	0.1	42.15	1	42.40	42.45	-0.9	1,607	-0.05%
2021/03/12	5	41.25	0	0.00	41.35	5	1,576	0.32%
2021/03/11	0	0.00	1	41.60	41.15	-1	1,591	-0.06%
2021/03/09	6	40.38	2	40.35	40.65	4	1,611	0.25%
2021/03/08	2	41.53	1	40.80	40.65	1	1,733	0.06%
2021/03/02	4	42.11	0	0.00	41.50	4	1,808	0.22%
2021/02/24	2	41.83	1	42.30	41.55	1	1,748	0.06%
2021/02/23	5	41.40	0	0.00	41.80	5	1,723	0.29%
2021/02/22	0	0.00	0	44.90	41.75	0	1,706	0.00%
2021/02/17	0	0.00	0.4	40.00	38.85	-0.4	1,566	-0.03%
2021/01/29	0	0.00	1	38.35	38.25	-1	1,576	-0.06%
2021/01/28	0	0.00	1	38.65	38.65	-1	1,575	-0.06%
2021/01/26	0	0.00	4	39.24	39.20	-4	1,558	-0.26%
2021/01/22	3	39.12	0	0.00	39.15	3	1,548	0.19%
2021/01/20	1	40.10	0	0.00	38.85	1	1,537	0.07%
2021/01/19	0	0.00	11	40.09	39.95	-11	1,527	-0.72%
2021/01/14	1	41.80	1	42.00	41.65	0	1,497	0.00%
2021/01/13	12	41.74	1	42.45	41.80	11	1,470	0.75%
2021/01/12	5	43.42	3	42.47	42.10	2	1,434	0.14%
2021/01/11	1	39.75	5	40.89	41.70	-4	1,145	-0.35%
2020/12/30	1	39.50	0	0.00	39.50	1	1,006	0.10%
2020/12/14	0	0.00	1	39.05	39.35	-1	929	-0.11%
2020/12/10	1	40.15	0	0.00	40.00	1	892	0.11%
2020/12/09	0	0.00	1	39.60	39.80	-1	863	-0.12%
2020/12/07	1	39.70	1	39.90	39.50	0	850	0.00%
2020/12/04	0	0.00	11	40.07	39.80	-11	830	-1.32%
2020/12/03	1	40.00	2	39.75	39.70	-1	813	-0.12%
2020/12/02	8	40.92	6	40.87	40.60	2	785	0.25%
2020/12/01	1	38.65	3	38.62	39.80	-2	678	-0.29%
2020/11/30	3	37.73	0	0.00	37.55	3	612	0.49%
2020/11/27	1	37.55	0	0.00	37.70	1	604	0.17%
2020/11/26	2	37.40	1	37.55	37.60	1	592	0.17%
2020/11/25	3	37.25	0	0.00	36.95	3	582	0.51%
2020/11/24	0	0.00	3	37.27	37.15	-3	579	-0.52%
2020/11/23	1	37.40	1	37.45	37.40	0	577	0.00%
2020/11/19	0	0.00	1	36.85	36.90	-1	567	-0.18%
2020/11/18	1	36.80	1	36.70	36.75	0	573	0.00%
2020/11/16	5	36.89	2	36.88	36.80	3	608	0.49%
2020/11/13	0	0.00	1	36.50	36.55	-1	631	-0.16%
2020/11/12	1	36.40	6	36.35	36.50	-5	641	-0.78%
2020/11/10	6	35.48	8	35.39	35.70	-2	656	-0.30%
2020/11/09	0	0.00	10	36.05	35.85	-10	695	-1.44%
2020/11/06	1	36.55	1	36.65	36.60	0	683	0.00%
2020/11/04	0	0.00	10	36.65	36.60	-10	683	-1.46%
2020/11/02	2	35.98	1	35.95	35.95	1	715	0.14%
2020/10/30	1	36.40	0	0.00	36.40	1	718	0.14%
2020/10/29	1	36.10	0	0.00	36.60	1	721	0.14%
2020/10/28	2	36.45	1	36.55	36.30	1	730	0.14%
2020/10/27	12	36.98	8	36.99	36.80	4	729	0.55%
2020/10/26	2	37.30	0	0.00	37.15	2	732	0.27%
2020/10/21	1	36.90	0	0.00	37.15	1	730	0.14%
2020/10/20	2	37.00	0.1	37.15	36.90	2	742	0.26%
2020/10/19	2	36.90	0	0.00	37.00	2	739	0.27%
2020/10/15	2	36.78	0	0.00	36.55	2	751	0.27%
2020/10/14	0	0.00	1	36.80	36.80	-1	758	-0.13%
2020/10/08	0	0.00	1	35.40	35.40	-1	770	-0.13%
2020/10/07	0	0.00	4	35.30	35.45	-4	770	-0.52%
2020/10/05	5	34.40	0	0.00	34.50	5	788	0.63%
2020/09/24	0	0.00	16	35.00	34.90	-16	846	-1.89%
2020/09/22	1	35.85	0	0.00	35.75	1	853	0.12%
2020/09/21	2	36.25	0	0.00	36.20	2	856	0.23%
2020/09/15	6	36.05	0	0.00	36.40	6	940	0.64%
2020/09/08	10	36.25	0	0.00	36.30	10	958	1.04%
2020/08/13	1	39.15	0	0.00	39.10	1	1,632	0.06%
2020/08/06	1	42.75	0	0.00	42.75	1	1,735	0.06%
2020/08/04	1	43.05	0	0.00	42.90	1	1,796	0.06%
2020/07/24	0	0.00	1	42.10	42.25	-1	2,042	-0.05%
2020/07/22	1	42.90	0	0.00	43.15	1	2,114	0.05%
2020/07/21	5	42.75	0	0.00	42.70	5	2,169	0.23%
2020/07/16	0.1	42.35	0	0.00	42.35	0.1	2,441	0.00%
2020/07/15	0	0.00	1	43.35	42.30	-1	2,459	-0.04%
2020/07/14	1	43.15	1	43.15	43.10	0	2,480	0.00%
2020/07/10	0	0.00	1	43.95	43.75	-1	2,521	-0.04%
2020/07/08	0	0.00	1	44.80	44.85	-1	2,536	-0.04%
2020/07/07	0	0.00	1	44.90	44.55	-1	2,540	-0.04%
2020/07/06	1	45.05	0	0.00	45.10	1	2,564	0.04%
2020/07/03	1	45.05	0	0.00	44.75	1	2,593	0.04%
2020/07/01	1	44.35	0	0.00	44.45	1	2,651	0.04%
2020/06/29	0	0.00	1	43.90	43.70	-1	2,670	-0.04%
2020/06/24	1	44.05	2	44.38	44.25	-1	2,689	-0.04%
2020/06/23	3	46.78	5	46.41	46.60	-2	2,705	-0.07%
2020/06/22	0	0.00	1	47.40	47.25	-1	2,696	-0.04%
2020/06/18	1	47.70	0	0.00	47.70	1	2,760	0.04%
2020/06/16	3	47.60	0	0.00	47.70	3	2,794	0.11%
2020/06/15	0	0.00	1	47.40	46.95	-1	2,849	-0.04%
2020/06/12	0	0.00	1	46.90	46.75	-1	2,898	-0.03%
2020/06/11	0	0.00	1	48.10	47.30	-1	2,932	-0.03%
2020/06/10	1	47.75	1	48.15	47.95	0	2,977	0.00%
2020/06/09	3	47.83	1	48.40	47.75	2	3,041	0.07%
2020/06/08	7	48.36	8	48.71	48.20	-1	3,102	-0.03%
2020/06/05	9	50.51	2	50.90	50.50	7	3,120	0.22%
2020/06/04	2	50.85	5	50.88	50.00	-3	3,245	-0.09%
2020/06/03	4	49.75	0	0.00	49.90	4	3,347	0.12%
2020/06/02	5	49.83	1	49.95	50.10	4	3,765	0.11%
2020/06/01	0	0.00	0	49.60	49.65	0	3,932	0.00%
2020/05/28	3	50.98	9	51.32	49.50	-6	3,917	-0.15%
2020/05/27	13	49.65	2	49.93	52.00	11	3,725	0.30%
2020/05/26	0	0.00	2	48.08	48.05	-2	3,625	-0.06%
2020/05/25	0	0.00	1	48.45	48.35	-1	3,637	-0.03%
2020/05/22	2	48.08	0	0.00	47.55	2	3,626	0.06%
2020/05/21	0	0.00	10	48.12	48.35	-10	3,578	-0.28%
2020/05/20	8	46.73	1	47.05	46.90	7	3,540	0.20%
2020/05/19	0	0.00	1	48.55	47.40	-1	3,533	-0.03%
2020/05/18	5	48.35	1	48.70	47.90	4	3,531	0.11%
2020/05/14	8	47.35	10	48.42	47.40	-2	3,523	-0.06%
2020/05/13	6	48.20	17	48.04	48.10	-11	3,533	-0.31%
2020/05/12	0	0.00	2	47.20	46.60	-2	3,526	-0.06%
2020/05/11	3	47.42	5	47.74	47.35	-2	3,528	-0.06%
2020/05/08	7	49.01	4	49.06	48.70	3	3,490	0.09%
2020/05/07	2	49.20	1	48.50	49.00	1	3,481	0.03%
2020/05/06	4	48.89	2	48.73	48.80	2	3,469	0.06%
2020/05/05	0	0.00	2	47.20	47.30	-2	3,435	-0.06%
2020/05/04	0	0.00	2	46.15	47.40	-2	3,452	-0.06%
2020/04/30	1	47.20	2	47.68	47.20	-1	3,463	-0.03%
2020/04/29	3	47.55	2	47.83	47.60	1	3,463	0.03%
2020/04/28	2	47.50	0	0.00	47.15	2	3,461	0.06%
2020/04/27	0	0.00	0	46.70	46.60	0	3,462	0.00%
2020/04/24	10	47.15	9	46.79	46.55	1	3,581	0.03%
2020/04/23	4	46.76	1	46.55	46.20	3	3,622	0.08%
2020/04/22	1	45.50	6	45.43	46.70	-5	3,621	-0.14%
2020/04/21	14	47.68	18	46.48	45.40	-4	3,585	-0.11%
2020/04/17	0	0.00	0	41.80	41.80	0	3,414	0.00%
2020/04/16	2	41.90	12	41.41	41.30	-10	3,398	-0.29%
2020/04/15	0	0.00	3	41.10	41.15	-3	3,441	-0.09%
2020/04/14	0	0.00	3	40.60	40.65	-3	3,468	-0.09%
2020/04/13	1	40.05	1	40.00	39.80	0	3,466	0.00%
2020/04/10	2	39.48	4	39.63	39.60	-2	3,482	-0.06%
2020/04/09	0	0.00	1	40.00	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	24	40.14	40.40	-24	3,506	-0.68%
2020/04/07	3	38.97	1	38.80	39.10	2	3,477	0.06%
2020/04/06	1	36.75	1	37.65	37.75	0	3,461	0.00%
2020/04/01	0	0.00	0.1	36.55	36.50	-0.1	3,511	0.00%
2020/03/31	0	0.00	1	36.10	36.05	-1	3,533	-0.03%
2020/03/30	0	0.00	2	35.63	36.45	-2	3,523	-0.06%
2020/03/27	20	37.00	2	36.35	35.80	18	3,533	0.51%
2020/03/26	9	36.54	2	36.20	36.65	7	3,557	0.20%
2020/03/25	1	36.75	3	36.10	36.60	-2	3,541	-0.06%
2020/03/24	1	34.00	1	33.95	34.10	0	3,545	0.00%
2020/03/23	3	32.15	3	32.23	32.15	0	3,708	0.00%
2020/03/19	5	31.11	0	0.00	30.25	5	3,869	0.13%
2020/03/18	2	34.58	0	0.00	33.55	2	3,815	0.05%
2020/03/17	1	36.30	2	34.40	35.70	-1	3,765	-0.03%
2020/03/16	5	37.99	3	39.25	36.90	2	3,727	0.05%
2020/03/13	3	39.63	3	37.78	40.35	0	3,670	0.00%
2020/03/12	5	42.04	11	44.65	41.50	-6	3,600	-0.17%
2020/03/11	15	46.34	3	45.97	45.60	12	3,554	0.34%
2020/03/10	14	46.54	10	46.29	47.45	4	3,515	0.11%
2020/03/09	2	47.50	32	48.00	46.85	-30	3,372	-0.89%
2020/03/06	57.1	47.90	46	48.33	47.65	11.1	3,238	0.34%
2020/03/05	6	44.95	7	46.49	46.65	-1	2,797	-0.04%
2020/03/04	0	0.00	4	42.31	42.45	-4	2,599	-0.15%
2020/03/03	13	42.14	0	0.00	41.80	13	2,583	0.50%
2020/03/02	0	0.00	1	40.35	41.00	-1	2,566	-0.04%
2020/02/27	6	41.54	1	42.45	41.10	5	2,549	0.20%
2020/02/26	3	43.68	1	43.95	43.10	2	2,511	0.08%
2020/02/25	0	0.00	5	42.76	43.35	-5	2,487	-0.20%
2020/02/21	0	0.00	2	43.95	43.80	-2	2,461	-0.08%
2020/02/20	0	0.00	18	44.10	44.05	-18	2,453	-0.73%
2020/02/19	2	44.00	0	0.00	44.00	2	2,458	0.08%
2020/02/18	1	44.65	3	44.15	44.05	-2	2,449	-0.08%
2020/02/17	0	0.00	3	45.72	45.40	-3	2,429	-0.12%
2020/02/14	3	45.35	1	45.95	45.90	2	2,398	0.08%
2020/02/13	0	0.00	11	44.47	43.80	-11	2,346	-0.47%
2020/02/12	11	42.98	2	43.98	44.00	9	2,320	0.39%
2020/02/06	0	0.00	9	44.25	43.80	-9	2,368	-0.38%
2020/02/05	0	0.00	4	43.70	43.05	-4	2,365	-0.17%
2020/02/04	5	42.80	1	42.90	42.80	4	2,321	0.17%
2020/02/03	5	39.70	0	0.00	42.00	5	2,290	0.22%
2020/01/31	2	42.00	2	42.30	42.00	0	2,248	0.00%
2020/01/30	9	42.59	4	43.01	42.05	5	2,186	0.23%
2020/01/20	24	47.00	2	47.63	46.70	22	2,126	1.03%
2020/01/17	18	45.56	40	45.59	46.20	-22	1,968	-1.12%
2020/01/16	5	43.97	5	44.04	43.85	0	1,860	0.00%
2020/01/15	2	42.95	0	0.00	43.20	2	1,816	0.11%
2020/01/14	0	0.00	6	43.03	42.90	-6	1,789	-0.34%
2020/01/10	4	42.10	0	0.00	42.35	4	1,735	0.23%
2020/01/09	6	42.83	0	0.00	42.25	6	1,714	0.35%
2020/01/08	1	42.45	1	43.10	42.95	0	1,642	0.00%
2020/01/07	1	42.60	0	0.00	42.00	1	1,576	0.06%
2020/01/06	0	0.00	1	43.00	42.75	-1	1,542	-0.06%
2020/01/03	4	42.40	5	42.05	42.90	-1	1,504	-0.07%
2020/01/02	2	42.95	6	42.80	42.75	-4	1,468	-0.27%
2019/12/30	2	42.00	0	0.00	41.85	2	1,404	0.14%
2019/12/27	2	42.90	0	0.00	42.60	2	1,377	0.15%
2019/12/26	14	41.99	0	0.00	42.35	14	1,289	1.09%
2019/12/25	0	0.00	4	41.70	41.65	-4	1,249	-0.32%
2019/12/24	0	0.00	1	41.70	41.75	-1	1,240	-0.08%
2019/12/23	6	42.40	4	42.81	42.45	2	1,199	0.17%
2019/12/20	1	41.90	3	41.80	41.70	-2	1,129	-0.18%
2019/12/19	3	41.52	1	41.45	41.45	2	1,099	0.18%
2019/12/18	4	42.25	6	42.42	41.70	-2	1,028	-0.19%
2019/12/17	7	41.91	19	40.82	41.60	-12	834	-1.44%
2019/12/16	0	0.00	2	38.60	38.65	-2	647	-0.31%
2019/12/13	0	0.00	1	37.65	37.75	-1	618	-0.16%
2019/12/12	1	37.80	1	37.80	37.85	0	607	0.00%
2019/12/11	0	0.00	1	38.05	38.05	-1	594	-0.17%
2019/12/06	2	37.55	0.4	37.40	37.55	1.6	563	0.28%
2019/12/05	0	0.00	7	37.79	38.30	-7	528	-1.32%
2019/12/04	0	0.00	4	36.83	36.85	-4	480	-0.83%
2019/11/25	1	36.45	1	36.15	36.15	0	472	0.00%
2019/11/22	1	36.45	6	36.70	36.70	-5	468	-1.07%
2019/11/21	0	0.00	4	36.40	36.55	-4	459	-0.87%
2019/11/19	6	36.43	0	0.00	36.30	6	469	1.28%
2019/11/18	11	36.57	2	36.90	36.45	9	470	1.91%
2019/11/15	5	36.18	6	36.13	36.00	-1	448	-0.22%
2019/11/05	5	37.30	4	36.68	36.35	1	355	0.28%
2019/11/04	0	0.00	8	35.85	35.85	-8	239	-3.34%
2019/10/31	0.5	32.60	2	32.85	32.65	-1.5	207	-0.72%
2019/10/24	0	0.00	0	32.30	32.35	0	250	0.00%
2019/09/23	0	0.00	10	32.65	32.70	-10	327	-3.05%
2019/08/29	0	0.00	1	32.95	32.85	-1	330	-0.30%
2019/08/08	1	31.45	0	0.00	31.20	1	284	0.35%
2019/08/06	1	30.55	0	0.00	31.05	1	286	0.35%
2019/07/11	0.5	32.40	1	32.50	32.50	-0.5	206	-0.25%
2019/07/01	0	0.00	6.8	31.14	31.15	-6.8	190	-3.57%
2019/06/28	1	30.80	0	0.00	30.80	1	190	0.52%
2019/05/31	0	0.00	1.4	32.59	32.55	-1.4	319	-0.44%
2019/05/06	2	33.70	0	0.00	33.70	2	459	0.44%
2019/04/15	2	34.10	0	0.00	34.30	2	441	0.45%
2019/03/06	12	36.38	10	36.30	36.10	2	352	0.57%
2019/02/26	0	0.00	2	34.00	34.15	-2	202	-0.99%
2019/02/22	1	32.85	0	0.00	33.00	1	171	0.58%
2019/02/12	10	30.10	0	0.00	30.30	10	152	6.57%
2018/10/26	0.3	25.40	0	0.00	25.00	0.3	238	0.14%
2018/09/28	10	33.25	10	33.25	33.20	0	220	0.00%
2018/09/19	0	0.00	3	33.90	33.95	-3	244	-1.23%
2018/09/04	4	36.65	0	0.00	36.55	4	351	1.14%
2018/08/21	0	0.00	2	36.30	36.35	-2	464	-0.43%
2018/08/15	0	0.00	4	36.50	36.75	-4	510	-0.78%
2018/08/13	0	0.00	1	36.40	36.55	-1	531	-0.19%
2018/07/31	1	37.50	0	0.00	37.40	1	634	0.16%
2018/07/12	0	36.80	0	0.00	36.90	0	659	0.00%
2018/07/03	0	0.00	1	37.65	37.50	-1	669	-0.15%
2018/06/22	0.5	40.15	0	0.00	40.15	0.5	617	0.08%
2018/06/15	1	41.20	0	0.00	41.10	1	639	0.16%
2018/06/14	0	0.00	1	41.20	41.25	-1	661	-0.15%
2018/06/12	2	41.00	0	0.00	40.95	2	661	0.30%
2018/06/08	1	40.85	0	0.00	40.75	1	656	0.15%
2018/06/06	0	0.00	1	40.70	40.70	-1	669	-0.15%
2018/06/04	1	41.40	4	41.45	41.55	-3	682	-0.44%
2018/05/31	1	41.65	6	41.33	41.50	-5	748	-0.67%
2018/05/30	0	0.00	1	40.85	40.85	-1	710	-0.14%
2018/05/28	0	0.00	4	40.74	40.85	-4	710	-0.56%
2018/05/17	7	40.72	2	41.00	40.30	5	728	0.69%
2018/05/16	0	0.00	2	40.73	40.60	-2	700	-0.29%
2018/05/15	0	0.00	4	39.35	39.35	-4	666	-0.60%
2018/05/14	1	39.60	1	39.65	39.65	0	674	0.00%
2018/05/11	0	0.00	1	38.85	39.15	-1	654	-0.15%
2018/05/09	8	38.35	0	0.00	38.50	8	647	1.24%
2018/05/08	0	0.00	1	38.80	38.70	-1	643	-0.16%
2018/04/26	1	38.50	0	0.00	38.10	1	646	0.15%
2018/04/25	1	38.30	0	0.00	38.70	1	644	0.16%
2018/04/23	1	39.60	0	0.00	39.45	1	640	0.16%
2018/04/16	0	0.00	1	40.15	39.85	-1	643	-0.16%
2018/04/12	1	40.10	0	0.00	40.20	1	652	0.15%
2018/04/10	0	0.00	1	40.20	40.10	-1	654	-0.15%
2018/04/09	3	40.15	32	39.88	39.95	-29	651	-4.45%
2018/03/30	51	40.42	0	0.00	40.15	51	637	8.00%
2018/03/26	1	40.25	0	0.00	40.30	1	642	0.16%
2018/03/23	0	0.00	1	39.80	39.70	-1	636	-0.16%
2018/03/22	0	0.00	20	40.20	40.20	-20	629	-3.18%
2018/03/21	0	0.00	2	41.20	41.00	-2	612	-0.33%
2018/03/09	0	0.00	1	40.15	40.05	-1	545	-0.18%
2018/03/07	0	0.00	1	40.45	39.80	-1	520	-0.19%
2018/03/05	0	0.00	2	39.55	39.40	-2	457	-0.44%
2018/03/02	1	39.45	0	0.00	39.45	1	454	0.22%
2018/03/01	5	39.70	0	0.00	39.70	5	455	1.10%
2018/02/27	2	39.55	24	39.52	39.50	-22	452	-4.86%
2018/02/23	19	38.24	0	0.00	38.40	19	382	4.96%
2018/02/22	8	37.68	0	0.00	37.90	8	391	2.04%
2018/02/09	2	37.15	0	0.00	37.10	2	417	0.48%
2018/02/01	1	38.25	0	0.00	38.30	1	522	0.19%
2018/01/22	3	38.60	0	0.00	38.55	3	665	0.45%
2018/01/18	3	38.80	1	38.80	38.60	2	671	0.30%
2018/01/17	0	0.00	8	38.68	38.70	-8	674	-1.19%
2018/01/12	1	38.05	0	0.00	38.00	1	669	0.15%
2018/01/11	2	37.80	0	0.00	37.85	2	668	0.30%
2018/01/03	7	38.95	0	0.00	39.05	7	675	1.04%