日友 (8341)-元大-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.6
漲跌
▼1.2
漲幅
-1.23%
成交量
167張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	96.80	0.5	97.50	96.60	0.6	193	0.31%
2024/05/21	0	98.00	0	0.00	97.60	0	195	0.01%
2024/05/16	0.3	97.20	0	0.00	97.50	0.3	197	0.15%
2024/05/15	0	96.90	0	0.00	96.20	0	196	0.00%
2024/05/14	0.1	97.20	0	0.00	96.10	0.1	198	0.04%
2024/05/13	0.1	96.80	0	0.00	96.50	0.1	200	0.05%
2024/05/10	1.2	97.56	0	0.00	97.50	1.2	197	0.60%
2024/05/06	0.1	102.00	0	0.00	102.00	0.1	190	0.05%
2024/05/02	0.1	102.50	0	0.00	102.50	0.1	188	0.05%
2024/04/30	0.2	103.00	0	0.00	102.00	0.2	187	0.08%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/26	0.1	99.90	1	99.30	100.00	-1	180	-0.53%
2024/04/25	0	97.30	0	0.00	98.00	0	177	0.01%
2024/04/24	0	0.00	1	97.50	97.80	-1	178	-0.56%
2024/04/22	1	96.10	0	0.00	96.50	1	181	0.55%
2024/04/19	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/18	0.1	97.80	0	0.00	97.80	0.1	179	0.03%
2024/04/16	0	97.50	0	0.00	96.30	0	180	0.01%
2024/04/15	1	98.50	0	0.00	97.90	1	175	0.57%
2024/04/12	0	98.80	0	0.00	98.70	0	174	0.01%
2024/04/11	0	99.40	0	0.00	99.20	0	173	0.02%
2024/04/10	0.1	101.00	1	101.50	101.00	-0.9	172	-0.52%
2024/04/09	0	0.00	1	99.60	99.60	-1	171	-0.58%
2024/04/03	0	98.10	0	0.00	97.60	0	170	0.02%
2024/04/02	0	98.60	0	0.00	98.10	0	169	0.02%
2024/03/29	0.1	98.00	0.1	97.80	97.60	0	169	-0.01%
2024/03/28	0	0.00	0.2	98.08	98.00	-0.2	169	-0.11%
2024/03/27	0	0.00	0.1	97.50	97.30	-0.1	168	-0.04%
2024/03/26	0	98.30	0.1	98.40	98.30	0	165	-0.03%
2024/03/25	0	0.00	0.2	98.60	98.60	-0.2	165	-0.11%
2024/03/22	0	0.00	0	98.85	99.00	0	166	-0.03%
2024/03/21	0	0.00	1	99.50	99.30	-1	165	-0.61%
2024/03/19	2.1	97.59	0.1	97.60	97.10	2	156	1.28%
2024/03/18	0.1	99.08	0	0.00	98.80	0.1	146	0.08%
2024/03/14	1	100.50	0.1	101.00	101.00	0.9	135	0.68%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/12	0	0.00	1	104.00	103.50	-1	131	-0.76%
2024/03/11	0	0.00	0.1	100.50	101.50	-0.1	127	-0.12%
2024/03/07	0	0.00	0.2	101.00	100.50	-0.2	123	-0.18%
2024/03/06	0	0.00	0.2	102.00	101.50	-0.2	123	-0.13%
2024/03/05	0	0.00	0.4	101.50	101.00	-0.4	124	-0.34%
2024/03/04	2	101.52	0.6	102.00	102.00	1.5	120	1.23%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.02%
2024/02/27	1	103.50	0	0.00	104.00	1	109	0.91%
2024/02/26	0	104.50	0	0.00	104.50	0	109	0.02%
2024/02/23	0	105.00	0	0.00	105.00	0	110	0.02%
2024/02/20	0	0.00	1	107.00	106.50	-1	109	-0.91%
2024/02/15	0	104.00	0	0.00	104.50	0	113	0.02%
2024/02/05	1	106.00	0	0.00	105.50	1	111	0.91%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.02%
2024/02/01	0	110.00	0	0.00	109.50	0	109	0.02%
2024/01/17	1	108.55	0	0.00	108.50	1	114	0.89%
2024/01/15	0	0.00	1	113.00	113.50	-1	112	-0.89%
2024/01/11	1	110.00	0	0.00	111.00	1	118	0.84%
2024/01/10	0	111.49	0	0.00	110.50	0	139	0.03%
2024/01/05	0	113.00	0	0.00	113.00	0	142	0.01%
2023/12/19	1	114.50	0	0.00	113.50	1	154	0.65%
2023/12/12	0	115.75	0	0.00	115.50	0	163	0.02%
2023/11/30	0	0.00	2	119.25	120.00	-2	174	-1.15%
2023/11/23	0	118.00	1	119.00	119.00	-1	179	-0.55%
2023/11/22	0	0.00	1	117.00	117.50	-1	182	-0.55%
2023/11/21	0	0.00	1	116.00	116.00	-1	183	-0.54%
2023/11/17	0	113.50	0	0.00	115.00	0	189	0.01%
2023/11/15	0	0.00	3.3	113.14	114.50	-3.3	194	-1.69%
2023/11/13	0	107.50	0	0.00	107.50	0	209	0.01%
2023/11/10	0	110.00	0	0.00	108.50	0	216	0.01%
2023/11/06	0	0.00	1	110.00	110.00	-1	260	-0.38%
2023/10/27	0	0.00	0.1	105.50	105.00	-0.1	280	-0.02%
2023/10/25	0.1	107.00	0	0.00	107.50	0.1	288	0.03%
2023/10/18	2.1	107.79	0	0.00	109.50	2.1	305	0.69%
2023/10/17	0	0.00	1	111.50	112.50	-1	289	-0.35%
2023/10/16	4.3	111.77	3	111.50	111.00	1.3	293	0.45%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.01%
2023/10/12	0.1	112.57	0	0.00	113.00	0.1	320	0.02%
2023/10/11	1.1	112.04	0	0.00	111.50	1.1	321	0.33%
2023/10/06	0.2	113.50	0	0.00	113.50	0.2	322	0.05%
2023/10/04	1.2	113.07	0.1	113.00	112.50	1.1	325	0.34%
2023/10/03	0.2	114.50	0.1	114.00	113.50	0.2	326	0.05%
2023/10/02	0.1	114.50	0	0.00	113.50	0.1	329	0.03%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.01%
2023/09/26	1	116.00	0	0.00	114.50	1	335	0.30%
2023/09/19	0	119.00	0	0.00	118.50	0	345	0.01%
2023/09/18	0	0.00	1	120.00	120.50	-1	345	-0.29%
2023/09/13	0.2	118.00	2.1	117.28	118.50	-1.9	348	-0.54%
2023/09/12	0	0.00	0.1	114.25	114.00	-0.1	352	-0.03%
2023/09/11	0	113.50	0	114.16	113.00	0	360	-0.01%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/06	0	0.00	0.1	113.00	112.50	-0.1	385	-0.01%
2023/09/05	0	0.00	0.1	114.50	113.00	-0.1	394	-0.01%
2023/09/01	0	116.00	0	0.00	115.50	0	414	0.00%
2023/08/31	0.2	115.00	0	0.00	115.00	0.2	415	0.05%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.02%
2023/08/29	0.1	112.33	0	0.00	112.00	0.1	415	0.02%
2023/08/28	0.1	111.84	0	0.00	110.50	0.1	415	0.01%
2023/08/25	0	113.00	0	0.00	112.50	0	414	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.00%
2023/08/22	0	114.50	0	0.00	114.00	0	408	0.01%
2023/08/21	0	113.10	0	0.00	113.00	0	407	0.01%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/17	0.1	111.49	0	0.00	113.00	0.1	399	0.02%
2023/08/16	0.1	114.36	1	114.00	113.50	-0.9	384	-0.24%
2023/08/15	2.4	116.66	0	0.00	116.00	2.4	376	0.64%
2023/08/14	1	122.96	0	0.00	121.00	1	358	0.29%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.01%
2023/08/10	0	131.00	0.1	131.50	131.00	-0.1	339	-0.02%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.01%
2023/08/02	1	134.00	0	0.00	133.50	1	328	0.30%
2023/07/31	0.1	136.07	0	0.00	135.00	0.1	320	0.04%
2023/07/28	0.1	135.30	0	0.00	135.00	0.1	315	0.02%
2023/07/27	0	0.00	1	133.00	135.00	-1	314	-0.32%
2023/07/25	1	132.04	1	132.50	132.50	0	308	0.01%
2023/07/24	0	0.00	1	133.50	133.00	-1	302	-0.33%
2023/07/19	0	0.00	1.1	138.50	139.00	-1.1	294	-0.38%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.00%
2023/07/17	0	137.50	1	138.00	137.00	-1	295	-0.33%
2023/07/10	0	0.00	1	142.50	144.00	-1	285	-0.35%
2023/07/04	1	149.01	0	0.00	148.50	1	281	0.36%
2023/07/03	1	148.51	0	0.00	148.00	1	277	0.37%
2023/06/30	0	0.00	2	144.75	145.50	-2	271	-0.74%
2023/06/21	0	144.00	0	0.00	144.00	0	267	0.00%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.02%
2023/06/16	2	144.26	0	0.00	143.00	2	257	0.78%
2023/06/15	1	147.01	0	0.00	146.50	1	249	0.41%
2023/06/14	3	148.01	0	0.00	149.00	3	244	1.24%
2023/06/13	0	0.00	3	155.00	156.50	-3	234	-1.28%
2023/06/12	1	151.07	1	152.00	153.00	0	226	0.02%
2023/06/09	1	151.00	0	0.00	151.00	1	220	0.46%
2023/06/08	2.1	151.81	0	0.00	152.00	2.1	215	0.98%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/06	1	157.50	0	0.00	158.00	1	209	0.48%
2023/06/05	0	158.50	0	0.00	158.50	0	221	0.00%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.01%
2023/05/25	0.2	159.00	0	0.00	159.50	0.2	250	0.06%
2023/05/18	0	159.00	0	0.00	159.50	0	269	0.01%
2023/05/17	0	0.00	1	158.00	158.00	-1	270	-0.37%
2023/05/15	0	0.00	0.1	154.50	155.00	-0.1	271	-0.05%
2023/05/12	1	154.50	0	0.00	155.50	1	282	0.35%
2023/05/09	1	157.00	2	156.50	156.50	-1	332	-0.30%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.00%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/04/27	0	158.17	0	0.00	158.00	0	374	0.01%
2023/04/26	0	158.50	0	0.00	158.50	0	377	0.00%
2023/04/25	1	158.50	1	162.50	158.00	0	380	0.00%
2023/04/24	0	161.00	0	0.00	160.00	0	383	0.00%
2023/04/21	2	161.00	0	0.00	157.50	2	387	0.52%
2023/04/20	1	166.00	0	0.00	165.50	1	378	0.26%
2023/04/19	1	168.00	1	166.00	167.50	0	387	0.00%
2023/04/17	3	168.32	1	168.00	168.50	2	413	0.49%
2023/04/14	0	167.00	1.3	166.98	167.50	-1.3	424	-0.30%
2023/04/07	1	166.50	0	0.00	165.50	1	530	0.19%
2023/03/31	0.2	164.50	0	0.00	165.00	0.2	608	0.03%
2023/03/10	1.2	165.96	0	0.00	163.50	1.2	1,199	0.10%
2023/03/09	0	0.00	1	170.50	170.00	-1	1,189	-0.08%
2023/03/08	1	172.47	2	173.25	173.00	-1	1,187	-0.08%
2023/03/03	1	170.47	1	170.00	170.50	0	1,164	0.00%
2023/03/02	0.1	167.14	0	0.00	166.50	0.1	1,151	0.01%
2023/02/24	0	166.00	0	0.00	164.50	0	1,144	0.00%
2023/02/21	0	167.50	0	0.00	166.50	0	1,135	0.00%
2023/02/15	1	165.00	0	0.00	166.50	1	1,126	0.09%
2023/02/14	0	168.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	2	168.00	0	0.00	167.00	2	1,119	0.18%
2023/02/08	0	0.00	0.1	177.06	176.50	-0.1	1,102	-0.01%
2023/02/07	1	173.50	3	177.00	176.50	-2	1,085	-0.18%
2023/02/06	0.1	170.26	0	0.00	169.00	0.1	1,055	0.01%
2023/02/03	1.1	164.06	0	0.00	165.50	1.1	1,036	0.10%
2023/02/02	0	165.22	0	0.00	166.00	0	1,029	0.00%
2023/01/13	0	0.00	1	161.00	161.50	-1	1,006	-0.10%
2023/01/03	2	173.00	2	171.25	174.00	0	939	0.00%
2022/12/29	1	177.00	0	0.00	178.00	1	899	0.11%
2022/12/27	1	170.47	1	170.00	170.00	0	842	0.00%
2022/12/23	0	165.00	1.5	165.23	162.50	-1.5	787	-0.19%
2022/12/22	0.1	173.00	0.1	174.00	175.50	0	745	0.00%
2022/12/21	2.5	176.28	1.6	176.21	173.50	1	721	0.13%
2022/12/20	2.2	190.07	2.4	181.28	180.00	-0.3	678	-0.04%
2022/12/19	9.1	191.17	8	192.31	195.00	1.1	620	0.18%
2022/12/16	1.4	179.43	2.1	181.46	182.50	-0.6	549	-0.12%
2022/12/15	0.5	175.30	3.3	177.38	174.00	-2.8	483	-0.58%
2022/12/14	3	167.67	0.1	166.00	170.00	2.9	417	0.69%
2022/12/13	0.3	161.94	2.3	162.63	169.00	-1.9	378	-0.50%
2022/12/12	2.4	152.88	1	155.50	155.50	1.4	300	0.45%
2022/12/08	0	145.75	1	144.50	144.00	-1	252	-0.38%
2022/12/07	0	150.00	1	153.00	150.00	-1	221	-0.44%
2022/12/05	1	142.52	0	0.00	142.00	1	171	0.59%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.04%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.02%
2022/11/30	0	140.00	0	0.00	138.50	0	156	0.01%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.01%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/25	0	139.00	0	0.00	139.00	0	153	0.01%
2022/11/24	0	142.00	0	0.00	140.00	0	151	0.02%
2022/11/23	0.1	143.84	0	144.00	142.50	0.1	149	0.05%
2022/11/22	0	0.00	1	138.00	139.50	-1	145	-0.69%
2022/11/21	0.1	138.00	0	0.00	137.00	0.1	144	0.04%
2022/11/16	2	136.75	0	0.00	136.00	2	141	1.41%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.01%
2022/11/14	0	138.79	2	138.25	139.50	-2	137	-1.42%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/11/10	1	137.02	0	0.00	136.00	1	133	0.76%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.02%
2022/11/07	1	139.00	0	0.00	139.00	1	132	0.76%
2022/11/04	0	140.00	1	135.00	139.00	-1	133	-0.73%
2022/11/03	1	134.00	0	0.00	134.00	1	132	0.75%
2022/10/31	0.1	133.63	0	0.00	134.50	0.1	141	0.05%
2022/10/27	0.1	135.18	0	0.00	136.00	0.1	143	0.07%
2022/10/21	0	141.00	0	0.00	139.00	0	139	0.02%
2022/10/19	0.3	142.00	0	0.00	140.50	0.3	127	0.24%
2022/10/18	2	141.00	0	0.00	142.00	2	128	1.56%
2022/10/14	0.1	142.75	0	0.00	142.00	0.1	127	0.08%
2022/10/13	0	141.50	0	0.00	141.00	0	128	0.01%
2022/10/12	0	145.50	0	0.00	146.50	0	127	0.01%
2022/10/11	0.1	146.00	0	0.00	144.50	0.1	127	0.04%
2022/10/05	0.1	149.88	0	0.00	149.50	0.1	133	0.05%
2022/10/04	0	152.50	0	0.00	151.50	0	133	0.01%
2022/10/03	0	152.83	0	0.00	153.00	0	132	0.03%
2022/09/28	0	146.71	0	0.00	145.00	0	124	0.03%
2022/09/27	1.2	147.23	0	0.00	150.00	1.2	119	0.97%
2022/09/26	0.2	155.71	0	0.00	154.00	0.2	110	0.22%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/22	0	162.50	0	0.00	163.50	0	105	0.01%
2022/09/21	0.1	166.00	0	0.00	164.00	0.1	104	0.06%
2022/09/20	0	166.71	0	0.00	165.00	0	103	0.02%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.06%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.01%
2022/09/13	0.1	173.50	0	0.00	173.50	0.1	100	0.05%
2022/09/08	0.1	172.00	0	0.00	173.50	0.1	103	0.05%
2022/09/06	0	173.50	0	0.00	173.00	0	103	0.01%
2022/09/05	0	175.67	0	0.00	173.50	0	104	0.04%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.01%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.02%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.01%
2022/08/22	0	183.50	0	0.00	182.00	0	106	0.01%
2022/08/19	0	184.62	0	0.00	183.50	0	110	0.03%
2022/08/16	0	179.64	0	0.00	179.00	0	108	0.02%
2022/08/11	0	178.50	0	0.00	178.00	0	109	0.01%
2022/08/08	0	175.00	0	0.00	175.00	0	108	0.01%
2022/08/05	0	182.50	0	0.00	181.50	0	103	0.01%
2022/08/02	0	182.50	0	0.00	182.00	0	106	0.01%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.10%
2022/07/25	1	184.00	0	0.00	184.00	1	122	0.82%
2022/07/21	0	187.50	0	0.00	188.00	0	159	0.01%
2022/07/20	0	0.00	5	185.90	184.00	-5	171	-2.91%
2022/07/18	0.1	183.24	0	0.00	182.50	0.1	179	0.07%
2022/07/15	0.1	182.57	0	0.00	181.50	0.1	179	0.06%
2022/07/14	0	185.25	1	184.00	185.00	-1	177	-0.55%
2022/07/12	0	0.00	1	188.00	189.00	-1	177	-0.56%
2022/07/05	1	197.00	1	200.00	197.50	0	194	0.00%
2022/07/01	1	195.00	0	0.00	196.50	1	201	0.50%
2022/06/30	1	195.50	1	197.50	197.50	0	202	0.00%
2022/06/28	1	198.00	0	0.00	198.00	1	204	0.49%
2022/06/21	0	0.00	1	199.52	201.00	-1	204	-0.49%
2022/06/20	0	198.00	0	0.00	194.00	0	206	0.01%
2022/06/17	1	200.00	0	0.00	199.50	1	204	0.49%
2022/06/15	0	0.00	1	211.50	211.00	-1	202	-0.49%
2022/06/02	0.1	213.00	0	0.00	210.50	0.1	202	0.02%
2022/05/27	0	208.00	0	0.00	205.50	0	200	0.01%
2022/05/17	0	0.00	0	215.00	216.00	0	193	-0.01%
2022/05/11	0	212.71	0	0.00	212.00	0	189	0.01%
2022/05/09	1	220.00	0	0.00	216.00	1	185	0.54%
2022/04/29	2	228.98	0	0.00	225.00	2	178	1.13%
2022/04/28	2	236.00	3	238.17	233.50	-1	168	-0.60%
2022/04/27	0	0.00	1	230.00	228.50	-1	142	-0.70%
2022/04/26	0	0.00	2	222.50	226.00	-2	131	-1.52%
2022/04/22	0	0.00	1	215.00	218.50	-1	114	-0.87%
2022/04/21	1	212.01	0	0.00	212.00	1	108	0.92%
2022/04/19	1	216.00	0	0.00	217.00	1	106	0.94%
2022/04/14	0	0.00	5	222.00	223.00	-5	104	-4.77%
2022/04/13	0	0.00	1	220.00	220.00	-1	102	-0.98%
2022/04/11	0	211.00	0	0.00	212.50	0	94	0.02%
2022/04/08	0	210.00	0	0.00	209.00	0	90	0.01%
2022/04/06	0	206.00	0	0.00	206.50	0	84	0.01%
2022/03/25	0	200.00	0	0.00	199.50	0	78	0.01%
2022/03/23	0	203.50	0	0.00	206.00	0	75	0.03%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.03%
2022/03/07	1	196.52	0	0.00	196.00	1	65	1.55%
2022/03/04	0.2	198.50	0	0.00	198.00	0.2	64	0.31%
2022/03/03	0	200.00	0	0.00	199.00	0	64	0.02%
2022/03/02	0.1	199.38	0	0.00	199.00	0.1	64	0.21%
2022/03/01	0	199.75	0	0.00	199.00	0	63	0.03%
2022/02/14	0	0.00	2	202.00	201.50	-2	64	-3.11%
2022/02/11	2	203.99	0	0.00	205.50	2	63	3.18%
2022/02/09	0	202.83	0	0.00	201.00	0	64	0.05%
2022/02/08	0	201.50	0	0.00	200.00	0	63	0.02%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.05%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/25	0.1	198.96	0	0.00	198.00	0.1	63	0.21%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.01%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.05%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.02%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.02%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.02%
2022/01/11	0	207.50	0	0.00	206.50	0	60	0.04%
2022/01/07	1	212.42	0.2	209.50	209.00	0.8	60	1.37%
2022/01/06	0	205.50	0	0.00	206.00	0	54	0.08%
2022/01/05	0	0.00	1	202.00	202.00	-1	52	-1.92%
2021/12/24	0	201.50	0	0.00	202.00	0	52	0.02%
2021/12/15	0	200.00	0	0.00	199.00	0	56	0.03%
2021/12/14	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/13	0	198.50	0	0.00	198.50	0	56	0.02%
2021/12/10	1	198.03	0	0.00	198.00	1	56	1.85%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/06	1	199.00	0	0.00	199.00	1	54	1.83%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/22	0	203.00	0	0.00	203.00	0	56	0.02%
2021/11/19	0	202.00	0	0.00	201.00	0	56	0.04%
2021/11/18	0	203.00	0	0.00	202.50	0	56	0.02%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.01%
2021/11/11	0	205.00	0	0.00	205.50	0	78	0.02%
2021/11/10	0	205.50	0	0.00	205.00	0	79	0.01%
2021/11/09	0	203.25	0	0.00	205.50	0	82	0.03%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.01%
2021/11/04	0	205.00	0	0.00	204.00	0	88	0.01%
2021/11/03	0	204.00	0	0.00	204.00	0	92	0.01%
2021/11/02	0	202.50	0	0.00	202.00	0	91	0.01%
2021/11/01	0	201.00	0	0.00	202.00	0	91	0.03%
2021/10/29	0	201.00	0	0.00	199.50	0	91	0.03%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/21	0	201.00	0	0.00	197.50	0	100	0.01%
2021/10/20	0.1	204.00	0	0.00	204.00	0.1	99	0.10%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.01%
2021/10/18	0	205.00	0	0.00	206.00	0	99	0.03%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.01%
2021/10/12	0	202.50	0	0.00	200.50	0	102	0.01%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.03%
2021/09/30	0.1	198.71	0	0.00	197.50	0.1	107	0.07%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.02%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.02%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.02%
2021/09/06	0	206.00	0	0.00	204.00	0	147	0.01%
2021/08/23	0	210.00	0	0.00	211.50	0	153	0.01%
2021/08/20	0	212.00	0	0.00	213.50	0	152	0.01%
2021/08/19	0	207.50	0	209.50	205.50	0	148	-0.02%
2021/08/17	0	204.50	1	205.00	205.00	-1	140	-0.68%
2021/08/16	0	0.00	0.1	198.04	198.50	-0.1	136	-0.07%
2021/08/13	0.2	193.17	0	0.00	192.50	0.2	135	0.11%
2021/08/12	0	194.81	0	0.00	193.00	0	133	0.03%
2021/08/11	0.1	197.58	0	0.00	196.50	0.1	129	0.06%
2021/08/10	0.1	199.50	0	0.00	197.50	0.1	129	0.04%
2021/08/09	1	199.08	1	198.50	199.00	0	131	0.03%
2021/08/05	0	204.00	0	0.00	204.00	0	133	0.01%
2021/08/03	1	205.00	0	0.00	205.00	1	140	0.71%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0.1	204.00	0	0.00	203.50	0.1	143	0.05%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.03%
2021/07/16	0	0.00	1	207.00	206.00	-1	149	-0.67%
2021/07/15	0.1	207.41	0	0.00	206.50	0.1	150	0.04%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.00%
2021/07/13	0	206.50	0.2	206.88	206.00	-0.2	152	-0.12%
2021/07/12	0	207.00	0.1	206.72	205.50	-0.1	152	-0.06%
2021/07/09	0.1	206.77	0	206.50	206.00	0	151	0.02%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.02%
2021/07/07	0	206.00	0	0.00	205.50	0	153	0.01%
2021/07/06	0.1	206.50	0.8	206.50	205.50	-0.7	153	-0.47%
2021/07/05	0	207.35	0	207.50	206.00	0	152	0.00%
2021/07/01	0	211.65	0	0.00	210.00	0	146	0.03%
2021/06/29	0	210.29	0	0.00	209.50	0	141	0.02%
2021/06/28	0	210.50	0	0.00	210.50	0	138	0.01%
2021/06/23	0	210.84	0	0.00	209.00	0	130	0.01%
2021/06/21	1	209.07	0	0.00	209.00	1	127	0.82%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.02%
2021/06/09	0.1	214.50	0	0.00	213.00	0.1	120	0.04%
2021/06/07	0.2	219.37	0	0.00	217.00	0.2	122	0.14%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.01%
2021/06/03	0	0.00	0	221.50	221.50	0	123	0.00%
2021/05/28	0	210.50	1	213.50	213.00	-1	123	-0.80%
2021/05/27	0.1	210.90	1	213.00	209.00	-0.9	122	-0.77%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.00%
2021/05/25	0	212.74	0	0.00	211.50	0	122	0.04%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.03%
2021/05/21	1	209.02	0	0.00	209.00	1	122	0.83%
2021/05/20	0.1	211.07	0	0.00	209.50	0.1	124	0.04%
2021/05/19	0	0.00	1	213.00	213.00	-1	126	-0.79%
2021/05/14	1.2	209.71	0	0.00	209.00	1.2	126	0.92%
2021/05/13	0	212.00	0	0.00	209.50	0	125	0.01%
2021/05/12	0.1	217.05	2	213.50	212.00	-1.9	122	-1.56%
2021/05/11	0	219.75	3	219.00	218.50	-3	119	-2.50%
2021/05/10	1.1	219.19	0	0.00	222.50	1.1	117	0.90%
2021/05/06	0	223.50	0	0.00	222.00	0	115	0.01%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.01%
2021/05/03	1	229.00	0	0.00	227.00	1	115	0.87%
2021/04/20	0.1	228.77	0	0.00	229.00	0.1	111	0.12%
2021/04/15	0	0.00	0.1	224.50	224.00	-0.1	112	-0.04%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.03%
2021/04/13	0	226.50	0	227.00	225.00	0	113	0.03%
2021/04/12	0.2	228.48	0	0.00	227.00	0.2	113	0.19%
2021/04/07	0	226.50	0	0.00	229.50	0	115	0.01%
2021/04/06	0	227.00	0	0.00	227.00	0	116	0.01%
2021/03/26	1	227.50	0	0.00	229.00	1	122	0.82%
2021/03/25	1	229.00	0	0.00	228.50	1	126	0.79%
2021/03/24	0	0.00	1	233.00	233.00	-1	132	-0.75%
2021/03/23	1	227.51	0	0.00	229.00	1	140	0.72%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.01%
2021/03/15	0	231.00	1	233.00	232.00	-1	147	-0.66%
2021/03/10	0	226.50	0	0.00	227.50	0	151	0.01%
2021/03/09	1	225.00	0	0.00	228.00	1	153	0.65%
2021/03/08	0	227.75	0	0.00	226.50	0	152	0.01%
2021/03/05	0	0.00	1	228.50	228.50	-1	151	-0.66%
2021/03/04	0	0.00	1	224.50	225.00	-1	150	-0.66%
2021/03/03	0	220.50	0	0.00	220.00	0	148	0.01%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/25	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/24	0.1	221.20	0	0.00	220.00	0.1	146	0.03%
2021/02/23	0	221.69	0	0.00	221.50	0	147	0.02%
2021/02/22	0.1	221.42	0	0.00	221.00	0.1	147	0.04%
2021/02/19	0	221.75	1	221.50	221.00	-1	148	-0.66%
2021/02/18	0	218.00	0	0.00	217.50	0	146	0.01%
2021/02/05	0	217.50	0	0.00	216.50	0	143	0.01%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.03%
2021/02/03	0	217.75	0	0.00	216.50	0	143	0.01%
2021/02/02	0	219.75	0	0.00	217.50	0	144	0.03%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.01%
2021/01/28	0	218.25	0	0.00	218.00	0	151	0.01%
2021/01/26	1	219.00	1	222.50	218.50	0	155	0.00%
2021/01/25	1	219.04	0	0.00	219.00	1	154	0.65%
2021/01/21	1	225.00	0	0.00	222.00	1	158	0.63%
2021/01/14	1	229.50	0	0.00	229.50	1	161	0.62%
2021/01/12	0	0.00	0.2	232.24	231.50	-0.2	161	-0.12%
2021/01/08	0	0.00	1	232.00	230.00	-1	162	-0.62%
2021/01/06	1	229.02	0	0.00	229.00	1	165	0.62%
2020/12/29	0.2	230.50	0	0.00	232.00	0.2	175	0.09%
2020/12/23	0	0.00	1	233.50	235.00	-1	180	-0.55%
2020/12/18	0	0.00	1	237.50	237.00	-1	173	-0.58%
2020/12/17	0	0.00	1.5	228.47	229.50	-1.5	166	-0.87%
2020/12/10	0	225.00	0	0.00	224.50	0	158	0.01%
2020/12/09	0	0.00	1	221.00	220.00	-1	157	-0.63%
2020/12/08	2	218.00	0	0.00	218.50	2	158	1.27%
2020/12/04	0.1	222.00	0	0.00	221.00	0.1	153	0.08%
2020/12/03	1	223.00	0	0.00	222.50	1	152	0.65%
2020/12/02	0	225.00	0	0.00	224.00	0	152	0.02%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.02%
2020/11/24	0	227.50	0	0.00	227.50	0	161	0.02%
2020/11/16	0	0.00	1	226.50	226.50	-1	160	-0.62%
2020/11/13	0.4	226.50	0	0.00	227.00	0.4	161	0.22%
2020/11/05	1	227.50	0	0.00	226.50	1	156	0.64%
2020/11/04	0	0.00	1	225.00	224.50	-1	150	-0.66%
2020/11/02	0.1	214.25	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.07%
2020/10/29	1.1	212.21	0	0.00	214.50	1.1	142	0.74%
2020/10/28	0.2	220.75	0	0.00	219.00	0.2	140	0.14%
2020/10/22	2	219.50	0	0.00	220.00	2	140	1.42%
2020/10/21	0	0.00	0	224.00	223.00	0	136	-0.01%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/12	0.3	224.00	0	0.00	221.50	0.3	127	0.24%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/09/30	1.6	231.03	0	0.00	230.00	1.6	123	1.25%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.04%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.08%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.16%
2020/09/09	1	237.00	0	0.00	239.00	1	130	0.76%
2020/09/04	0.4	244.50	0	0.00	242.50	0.4	131	0.27%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.06%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/28	1	249.50	0	0.00	250.50	1	130	0.76%
2020/08/21	0.3	252.00	0	0.00	250.00	0.3	139	0.22%
2020/08/20	0.4	254.00	0	0.00	252.00	0.4	136	0.29%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/04	0.1	262.50	0	0.00	261.50	0.1	166	0.06%
2020/08/03	0	259.50	0	0.00	258.00	0	166	0.01%
2020/07/29	1	260.50	0	0.00	260.50	1	165	0.60%
2020/07/22	0	0.00	1	269.50	269.50	-1	170	-0.59%
2020/07/21	0.1	270.00	0	0.00	270.00	0.1	171	0.06%
2020/07/14	0.8	267.00	0	0.00	266.50	0.8	180	0.44%
2020/07/09	0	0.00	1	267.00	265.00	-1	180	-0.55%
2020/07/08	0	0.00	1	262.00	262.50	-1	179	-0.56%
2020/07/01	0	0.00	1	255.50	257.50	-1	184	-0.54%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.05%
2020/06/23	1	255.50	0	0.00	255.00	1	193	0.52%
2020/06/19	0.2	256.00	0	0.00	254.00	0.2	199	0.10%
2020/06/16	0	264.00	0	0.00	262.50	0	210	0.01%
2020/06/11	1	261.50	1	262.00	260.00	0	232	0.00%
2020/06/09	1	264.50	1	264.50	266.00	0	248	0.00%
2020/06/01	0.1	265.00	0	265.00	263.50	0.1	254	0.04%
2020/05/29	1	266.00	0	0.00	260.00	1	250	0.40%
2020/05/15	1	273.00	0	0.00	271.00	1	264	0.38%
2020/05/14	0	0.00	1	260.00	260.00	-1	253	-0.39%
2020/05/11	0.1	256.00	0	0.00	256.00	0.1	255	0.04%
2020/05/04	1	253.50	0	0.00	253.50	1	280	0.36%
2020/04/23	0.1	254.00	0	0.00	254.00	0.1	355	0.03%
2020/04/21	0	0.00	1	244.00	241.00	-1	350	-0.29%
2020/04/15	0	0.00	0	248.00	248.00	0	346	-0.01%
2020/04/07	0	0.00	0.2	228.00	227.00	-0.2	340	-0.04%
2020/04/06	0	0.00	0.9	224.00	222.00	-0.9	340	-0.26%
2020/03/19	0.2	189.50	0	0.00	189.00	0.2	315	0.06%
2020/03/17	0.2	208.00	0	0.00	206.50	0.2	299	0.05%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.02%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.02%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.05%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.04%
2020/02/27	0.2	251.00	0	0.00	249.50	0.2	272	0.07%
2020/02/25	1.2	259.92	0	0.00	259.00	1.2	278	0.43%
2020/02/12	1	264.50	1	266.00	262.50	0	286	0.00%
2020/02/10	0	0.00	2	266.00	266.00	-2	287	-0.70%
2020/02/07	2	265.00	1	263.50	265.00	1	280	0.36%
2020/02/06	1	258.00	0	0.00	260.00	1	279	0.36%
2020/02/03	1	268.00	0	0.00	268.50	1	263	0.38%
2020/01/31	0	0.00	1	266.50	266.00	-1	240	-0.42%
2020/01/30	0	0.00	1	253.00	261.50	-1	228	-0.44%
2020/01/13	0	0.00	1	240.00	237.50	-1	206	-0.48%
2020/01/08	1	234.50	0	0.00	235.50	1	211	0.47%
2020/01/03	0	0.00	1	242.50	240.00	-1	217	-0.46%
2019/12/31	1	234.50	0	0.00	234.00	1	214	0.47%
2019/12/30	1	236.00	0	0.00	236.50	1	213	0.47%
2019/12/26	0	0.00	1	242.50	242.50	-1	211	-0.47%
2019/12/25	1	238.00	0	0.00	239.50	1	210	0.48%
2019/12/18	2	234.50	0	0.00	235.00	2	205	0.97%
2019/12/13	0	0.00	1	242.00	239.50	-1	201	-0.50%
2019/12/11	0	0.00	0	240.00	238.50	0	206	0.00%
2019/12/10	1	233.50	0	0.00	234.00	1	205	0.49%
2019/12/02	0.2	246.00	0	0.00	244.50	0.2	195	0.09%
2019/11/25	1	243.00	0	0.00	244.50	1	188	0.53%
2019/11/11	1	254.50	0	0.00	256.50	1	150	0.66%
2019/11/08	0	261.50	0	0.00	259.50	0	143	0.02%
2019/10/29	1	264.00	0	0.00	261.50	1	126	0.79%
2019/09/09	2	270.00	0	0.00	270.00	2	132	1.51%
2019/08/12	0	0.00	2	261.00	259.00	-2	193	-1.03%
2019/08/06	1	257.50	0	0.00	256.00	1	222	0.45%
2019/08/02	0	0.00	1	264.00	262.50	-1	223	-0.45%
2019/06/18	0	0.00	1	266.50	268.50	-1	323	-0.31%
2019/06/13	1	263.00	0	0.00	262.50	1	325	0.31%
2019/05/16	0	0.00	1	274.50	270.00	-1	330	-0.30%
2019/05/15	0	0.00	1	273.00	273.00	-1	328	-0.30%
2019/05/14	1	258.00	0	0.00	274.00	1	322	0.31%
2019/05/07	1	258.00	0	0.00	257.00	1	324	0.31%
2019/04/15	1	268.50	2	268.50	268.50	-1	343	-0.29%
2019/04/12	0	0.00	1	253.50	254.00	-1	325	-0.31%
2019/04/11	0	0.00	2	247.25	245.50	-2	313	-0.64%
2019/03/26	1	241.50	0	0.00	242.00	1	294	0.34%
2019/03/21	1	244.00	0	0.00	243.50	1	296	0.34%
2019/03/20	0	0.00	1	244.00	243.00	-1	297	-0.34%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/03/18	0	0.00	1	248.00	250.00	-1	294	-0.34%
2019/03/07	1	245.50	0	0.00	245.50	1	287	0.35%
2019/03/05	0	0.00	1	251.00	253.00	-1	287	-0.35%
2019/02/26	1	247.50	0	0.00	247.50	1	286	0.35%
2019/02/20	1	255.00	0	0.00	255.50	1	281	0.36%
2019/01/24	0	0.00	1	247.00	250.00	-1	255	-0.39%
2019/01/17	0	0.00	1	242.00	245.00	-1	250	-0.40%
2019/01/15	0	0.00	1	220.50	225.00	-1	226	-0.44%
2019/01/14	1	214.50	0	0.00	214.50	1	219	0.46%
2019/01/07	0	0.00	8	199.88	200.00	-8	219	-3.65%
2018/12/27	0	0.00	3	203.50	203.00	-3	229	-1.31%
2018/12/14	1	214.00	0	0.00	214.50	1	245	0.41%
2018/12/13	0	0.00	2	215.00	214.00	-2	245	-0.81%
2018/12/06	0	0.00	1	216.50	213.00	-1	258	-0.39%
2018/12/05	0	0.00	2	217.50	219.50	-2	257	-0.78%
2018/12/04	2	220.00	0	0.00	219.00	2	256	0.78%
2018/12/03	2	220.50	2	219.00	219.50	0	255	0.00%
2018/11/30	1	217.50	0	0.00	216.50	1	252	0.40%
2018/11/28	2	216.00	0	0.00	215.50	2	249	0.80%
2018/11/26	0	0.00	2	212.50	213.50	-2	254	-0.79%
2018/10/26	0	0.00	1	226.50	219.50	-1	324	-0.31%
2018/10/25	1	219.00	1	219.00	222.00	0	314	0.00%
2018/10/24	0	0.00	1	218.50	222.50	-1	310	-0.32%
2018/10/22	0	0.00	1	212.00	213.00	-1	307	-0.33%
2018/10/11	1	199.00	0	0.00	204.00	1	318	0.31%
2018/10/05	2	218.00	0	0.00	217.00	2	329	0.61%
2018/10/03	2	225.00	0	0.00	223.00	2	335	0.60%
2018/09/27	1	228.00	0	0.00	228.00	1	336	0.30%
2018/09/26	0	0.00	2	226.50	231.50	-2	332	-0.60%
2018/09/17	1	211.00	0	0.00	208.50	1	325	0.31%
2018/08/31	3	232.50	0	0.00	230.00	3	353	0.85%
2018/08/22	2	243.50	0	0.00	241.50	2	357	0.56%
2018/08/21	1	246.50	0	0.00	244.50	1	356	0.28%
2018/08/16	1	252.50	1	253.00	250.00	0	342	0.00%
2018/08/15	1	249.50	0	0.00	250.00	1	336	0.30%
2018/08/10	0	0.00	2	263.00	262.00	-2	312	-0.64%
2018/08/08	2	254.50	4	255.13	254.50	-2	301	-0.66%
2018/08/03	2	239.00	1	238.50	237.50	1	295	0.34%
2018/08/01	1	237.00	0	0.00	237.00	1	291	0.34%
2018/07/27	3	239.00	0	0.00	240.00	3	293	1.02%
2018/07/24	3	242.50	1.2	245.75	246.50	1.8	292	0.62%
2018/07/17	1	230.00	0	0.00	234.50	1	353	0.28%
2018/07/12	0	0.00	1	226.00	223.50	-1	380	-0.26%
2018/06/25	0	212.00	0	0.00	210.50	0	427	0.00%
2018/06/20	1	215.50	0	0.00	213.00	1	416	0.24%
2018/06/14	0	0.00	1	212.00	212.00	-1	427	-0.23%
2018/06/05	0	0.00	1	208.00	207.50	-1	404	-0.25%
2018/05/30	1	196.50	0	0.00	197.50	1	403	0.25%
2018/05/28	0.2	200.50	0	0.00	199.50	0.2	406	0.05%
2018/05/16	0	0.00	1	198.50	199.50	-1	428	-0.23%
2018/05/02	1	195.00	0	0.00	195.00	1	468	0.21%
2018/04/26	1	189.00	0	0.00	188.50	1	458	0.22%
2018/04/23	1	191.50	0	0.00	189.00	1	403	0.25%
2018/04/19	0	0.00	1	193.50	192.50	-1	379	-0.26%
2018/03/01	0	0.00	1	233.00	237.50	-1	414	-0.24%
2018/02/26	1	229.50	0	0.00	229.50	1	438	0.23%
2018/02/01	0	0.00	1	233.50	237.00	-1	526	-0.19%
2018/01/29	1	223.50	0	0.00	224.00	1	541	0.18%
2018/01/18	1	253.00	0	0.00	255.00	1	579	0.17%
2018/01/11	0	0.00	1	254.00	253.50	-1	589	-0.17%
2018/01/05	0	0.00	2	260.00	260.00	-2	585	-0.34%
2018/01/03	0	0.00	1	257.50	256.00	-1	581	-0.17%
2018/01/02	1	255.00	1	258.00	255.00	0	579	0.00%