匯鑽科 (8431)-元大-台中券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	55.00	0	0.00	55.90	1	176	0.57%
2024/06/13	4	56.03	0	0.00	55.90	4	176	2.26%
2024/05/21	0	0.00	0.1	58.00	60.50	-0.1	202	-0.04%
2024/05/20	0	0.00	0.3	58.42	58.10	-0.3	203	-0.13%
2024/05/17	0	0.00	1	58.10	57.80	-1	207	-0.48%
2024/05/16	0	0.00	3.6	57.65	58.10	-3.6	214	-1.70%
2024/05/15	0	0.00	2	56.20	56.40	-2	213	-0.94%
2024/05/13	0	0.00	2	55.75	55.70	-2	216	-0.93%
2024/04/25	2	53.90	0	0.00	53.90	2	265	0.75%
2024/04/03	3	55.67	0	0.00	57.30	3	264	1.14%
2024/03/28	0	0.00	4	58.35	57.60	-4	260	-1.54%
2024/03/26	8	56.00	0	0.00	55.20	8	250	3.20%
2024/03/19	0	60.00	0	0.00	56.50	0	248	0.00%
2024/02/29	0	0.00	0	60.90	61.80	0	246	0.00%
2024/02/20	0	0.00	1	63.40	63.40	-1	243	-0.41%
2024/01/25	0	0.00	2	58.70	59.50	-2	210	-0.95%
2024/01/24	0	57.90	0	0.00	58.70	0	207	0.00%
2024/01/10	0	54.90	5	54.98	55.10	-5	172	-2.90%
2024/01/09	0	56.60	0	0.00	55.00	0	171	0.00%
2024/01/08	5	54.30	0	0.00	54.50	5	168	2.96%
2023/12/28	2	54.50	0	0.00	54.10	2	165	1.21%
2023/12/13	0	0.00	2	57.00	57.00	-2	158	-1.26%
2023/12/04	2	55.80	0	0.00	56.00	2	181	1.10%
2023/10/05	0	0.00	1	60.80	60.80	-1	208	-0.48%
2023/09/12	0	0.00	1	59.70	61.70	-1	268	-0.37%
2023/09/11	1	61.50	0	0.00	59.70	1	265	0.38%
2023/09/07	0	0.00	1	66.00	65.10	-1	263	-0.38%
2023/08/29	2	62.55	0	0.00	62.60	2	297	0.67%
2023/08/16	0	60.00	0	0.00	58.60	0	295	0.00%
2023/08/14	10	60.00	0	0.00	60.50	10	303	3.29%
2023/07/14	1	62.60	0	0.00	63.90	1	330	0.30%
2023/07/13	0	0.00	1	63.70	64.00	-1	330	-0.30%
2023/07/12	0	0.00	1	64.00	64.90	-1	334	-0.30%
2023/07/04	2	68.10	0	0.00	69.30	2	334	0.60%
2023/06/07	1	67.00	1	67.50	70.00	0	385	0.00%
2023/06/06	0	0.00	11.1	67.20	67.60	-11.1	360	-3.09%
2023/05/26	0	0.00	1	65.30	65.40	-1	341	-0.29%
2023/05/11	0	0.00	1	64.60	62.90	-1	318	-0.31%
2023/05/10	1	63.80	0	0.00	64.60	1	309	0.32%
2023/04/20	1	62.80	0	0.00	63.50	1	271	0.37%
2023/04/19	0	0.00	0	66.70	66.20	0	264	0.00%
2023/04/18	0	0.00	0	66.90	65.90	0	257	0.00%
2023/04/11	3	65.50	3	65.17	65.00	0	227	0.00%
2023/04/07	0	0.00	5	64.34	64.00	-5	216	-2.31%
2023/03/31	5	65.66	0	0.00	64.90	5	212	2.36%
2023/03/29	0	0.00	13	64.85	65.70	-13	204	-6.35%
2023/03/28	4	66.23	3	66.80	66.00	1	197	0.51%
2023/03/27	11	66.21	6	66.25	65.50	5	182	2.74%
2023/03/24	6	65.43	10	65.00	65.00	-4	172	-2.32%
2023/03/23	8	67.44	10	67.45	66.10	-2	160	-1.24%
2023/03/22	11	62.06	2	59.55	63.00	9	98	9.11%
2023/01/05	0	0.00	5	51.84	52.20	-5	122	-4.09%
2022/10/19	0	0.00	2	51.70	51.50	-2	173	-1.15%
2022/10/17	0	0.00	2	49.00	49.80	-2	173	-1.15%
2022/10/13	2	46.85	1	47.80	48.90	1	178	0.56%
2022/10/07	2	50.60	2	48.93	49.00	0	178	0.00%
2022/10/06	0	0.00	3	48.60	50.10	-3	182	-1.65%
2022/10/04	2	46.60	0	0.00	46.95	2	178	1.12%
2022/09/27	0	0.00	1	50.30	50.40	-1	170	-0.58%
2022/09/16	2	50.40	0	0.00	50.50	2	192	1.04%
2022/07/22	0	0.00	4	55.50	55.00	-4	247	-1.62%
2022/07/14	2	53.50	0	0.00	53.80	2	243	0.82%
2022/07/13	0	0.00	2	52.85	52.90	-2	242	-0.83%
2022/07/08	10	55.00	0	0.00	55.00	10	257	3.89%
2022/07/04	2	55.20	0	0.00	54.80	2	269	0.74%
2022/07/01	0	0.00	1	53.50	55.10	-1	272	-0.37%
2022/06/20	2	57.20	2	56.10	55.90	0	387	0.00%
2022/06/17	1	60.00	0	0.00	59.50	1	387	0.26%
2022/06/09	0	0.00	1	64.90	65.10	-1	413	-0.24%
2022/06/08	2	64.60	3	64.40	64.70	-1	407	-0.25%
2022/05/30	1	59.60	0	0.00	60.00	1	406	0.25%
2022/05/05	1	59.20	0	0.00	59.30	1	487	0.21%
2022/04/25	1	60.10	0	0.00	60.40	1	554	0.18%
2022/04/22	1	63.30	0	0.00	63.30	1	556	0.18%
2022/04/20	0.2	63.50	0	0.00	63.40	0.2	584	0.03%
2022/04/19	0.1	62.90	0	0.00	63.60	0.1	604	0.02%
2022/04/18	1	63.60	0	0.00	63.50	1	622	0.16%
2022/04/15	3.3	65.29	1	65.10	64.90	2.3	625	0.37%
2022/04/14	1	67.20	0	0.00	67.70	1	630	0.16%
2022/04/12	0.5	67.00	0	0.00	66.90	0.5	655	0.08%
2022/04/11	1	68.10	0	0.00	67.90	1	666	0.15%
2022/03/28	2	75.65	1	76.40	76.20	1	1,008	0.10%
2022/03/25	0	0.00	1	76.60	76.60	-1	1,020	-0.10%
2022/03/18	0	0.00	1	73.10	73.00	-1	1,114	-0.09%
2022/03/16	0	0.00	1	69.30	69.80	-1	1,178	-0.08%
2022/03/14	0	0.00	1	69.00	68.90	-1	1,173	-0.09%
2022/02/22	0.2	66.65	0	0.00	66.30	0.2	1,151	0.02%
2022/02/14	0.3	69.00	0	0.00	69.10	0.3	1,194	0.03%
2022/01/26	0.5	67.58	0	0.00	67.20	0.5	1,153	0.04%
2022/01/25	2	67.85	0	0.00	68.30	2	1,152	0.17%
2022/01/19	2	74.30	3.4	73.56	72.90	-1.4	1,129	-0.12%
2022/01/13	1.4	68.83	1	68.70	68.40	0.4	1,066	0.04%
2022/01/11	0	0.00	5	72.78	71.50	-5	1,038	-0.48%
2022/01/07	1	73.20	0	0.00	72.40	1	1,013	0.10%
2022/01/03	4	76.43	0	0.00	75.50	4	955	0.42%
2021/12/30	7	77.60	5	77.76	77.80	2	932	0.21%
2021/12/29	5	74.96	0	0.00	74.60	5	858	0.58%
2021/12/28	1	78.00	3	78.43	76.50	-2	811	-0.25%
2021/12/27	11	72.29	12	72.48	72.00	-1	664	-0.15%
2021/12/22	1	72.40	2	72.80	72.90	-1	602	-0.17%
2021/12/21	0	0.00	42	74.30	73.50	-42	581	-7.23%
2021/12/20	40	73.93	0	0.00	73.70	40	541	7.38%
2021/12/17	4	70.13	2	70.40	70.40	2	488	0.41%
2021/12/16	2	67.80	11	68.80	68.00	-9	413	-2.18%
2021/12/14	1	63.80	0	0.00	64.00	1	368	0.27%
2021/12/13	1	66.50	0	0.00	66.80	1	353	0.28%
2021/12/10	0	0.00	1	66.00	65.40	-1	295	-0.34%
2021/12/02	1	60.20	0	0.00	60.20	1	282	0.35%
2021/11/18	0	0.00	1	62.70	62.30	-1	299	-0.33%
2021/11/15	1	65.70	0	0.00	66.60	1	293	0.34%
2021/11/12	0	0.00	1	65.00	65.30	-1	283	-0.35%
2021/11/09	0	0.00	3	59.63	59.70	-3	275	-1.09%
2021/11/02	3	59.90	0	0.00	59.70	3	310	0.96%
2021/10/26	0	0.00	1	59.20	59.30	-1	344	-0.29%
2021/10/25	0	0.00	2	58.60	58.50	-2	357	-0.56%
2021/10/21	1	59.50	1	59.30	59.30	0	435	0.00%
2021/10/20	1	58.30	0	0.00	58.10	1	457	0.22%
2021/10/19	0	0.00	1	58.40	58.10	-1	557	-0.18%
2021/10/07	3	55.77	0	0.00	55.90	3	897	0.33%
2021/10/06	0	0.00	0	53.80	54.30	0	936	0.00%
2021/10/04	2	53.00	1	52.51	52.00	1	947	0.10%
2021/10/01	0	0.00	3	53.50	53.50	-3	959	-0.31%
2021/09/23	1	57.40	0	0.00	57.30	1	998	0.10%
2021/09/22	5	57.08	0	0.00	57.00	5	1,009	0.50%
2021/09/02	2	63.90	0	0.00	63.90	2	1,259	0.16%
2021/09/01	1	62.50	0	0.00	62.50	1	1,243	0.08%
2021/08/31	1	60.60	0	0.00	61.30	1	1,241	0.08%
2021/08/26	0	0.00	3	63.23	63.00	-3	1,249	-0.24%
2021/08/24	2	63.50	0	0.00	63.00	2	1,290	0.16%
2021/08/18	1	63.00	0	0.00	63.20	1	1,305	0.08%
2021/08/17	4	60.00	6	59.87	60.00	-2	1,310	-0.15%
2021/08/13	1	65.00	3	63.47	63.10	-2	1,312	-0.15%
2021/08/11	3	66.40	0	0.00	66.60	3	1,316	0.23%
2021/08/10	0	0.00	1	68.50	66.10	-1	1,318	-0.08%
2021/08/09	2	71.10	0	0.00	68.70	2	1,331	0.15%
2021/08/06	2	71.00	0	0.00	71.00	2	1,344	0.15%
2021/08/05	0	0.00	8	71.03	70.60	-8	1,380	-0.58%
2021/08/04	0	0.00	4	70.85	70.60	-4	1,415	-0.29%
2021/08/03	1	71.20	4	71.70	71.30	-3	1,432	-0.21%
2021/07/30	0.5	73.00	0	0.00	71.40	0.5	1,452	0.04%
2021/07/29	50	73.81	50	72.72	73.00	0	1,465	0.00%
2021/07/28	14	74.11	11	71.92	71.90	3	1,468	0.20%
2021/07/27	28	81.40	18	79.80	77.00	10	1,471	0.68%
2021/07/26	0	0.00	2	79.70	80.00	-2	1,459	-0.14%
2021/07/23	1.3	81.18	11	78.12	79.70	-9.7	1,453	-0.67%
2021/07/22	20.3	81.16	4	80.48	81.50	16.3	1,379	1.18%
2021/07/21	2	76.20	7	77.47	78.10	-5	1,259	-0.40%
2021/07/14	1	74.20	0	0.00	74.30	1	1,290	0.08%
2021/07/13	1	77.40	1	74.50	73.50	0	1,285	0.00%
2021/07/08	1	73.20	0	0.00	73.00	1	1,282	0.08%
2021/07/07	1	73.00	0	0.00	71.90	1	1,312	0.08%
2021/06/30	0	0.00	1	72.40	72.00	-1	1,406	-0.07%
2021/06/29	1	72.00	1	71.90	71.50	0	1,431	0.00%
2021/06/25	1	74.00	6	74.58	73.40	-5	1,515	-0.33%
2021/06/24	6	75.43	1	72.90	74.20	5	1,517	0.33%
2021/06/23	2	72.15	2	72.75	73.20	0	1,490	0.00%
2021/06/22	2	68.80	0	0.00	69.00	2	1,486	0.13%
2021/06/21	1	69.70	0	0.00	69.60	1	1,507	0.07%
2021/06/18	2	66.80	4	67.45	69.00	-2	1,557	-0.13%
2021/06/17	1	64.00	1	63.40	64.00	0	1,705	0.00%
2021/06/10	0	0.00	1	61.40	60.60	-1	2,072	-0.05%
2021/06/03	2	61.50	1	61.60	61.50	1	2,840	0.04%
2021/06/02	2	61.55	0	0.00	61.40	2	2,865	0.07%
2021/06/01	1	65.10	4	63.73	64.90	-3	2,894	-0.10%
2021/05/26	1	60.30	0	0.00	60.30	1	3,014	0.03%
2021/05/25	2	60.20	1	60.70	61.20	1	3,113	0.03%
2021/05/24	0	0.00	1	59.70	59.20	-1	3,148	-0.03%
2021/05/21	1	59.10	1	59.30	59.00	0	3,178	0.00%
2021/05/19	1	57.60	0	0.00	57.60	1	3,290	0.03%
2021/05/18	2	54.60	4	54.95	55.70	-2	3,301	-0.06%
2021/05/17	2	51.10	0	0.00	50.70	2	3,299	0.06%
2021/05/14	2	55.00	0	0.00	55.60	2	3,276	0.06%
2021/05/12	0	0.00	1	56.20	56.20	-1	3,220	-0.03%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/05/03	2	81.70	2	80.40	77.50	0	3,061	0.00%
2021/04/27	0	0.00	8	86.38	86.00	-8	3,003	-0.27%
2021/04/26	5	85.82	1	85.30	86.50	4	2,945	0.14%
2021/04/22	3	81.20	1	82.00	80.10	2	2,852	0.07%
2021/04/19	1	77.50	0	0.00	77.70	1	2,780	0.04%
2021/04/14	3	80.90	3	80.57	80.20	0	2,763	0.00%
2021/04/13	2	81.60	0	0.00	79.10	2	2,728	0.07%
2021/04/09	1	86.00	1	87.30	85.90	0	2,677	0.00%
2021/04/08	2	88.75	0	0.00	88.00	2	2,658	0.08%
2021/04/06	5	87.88	9	87.28	86.70	-4	2,603	-0.15%
2021/04/01	1	90.20	1	88.80	88.50	0	2,567	0.00%
2021/03/31	6	89.75	6	89.42	89.50	0	2,534	0.00%
2021/03/30	6	87.72	0	0.00	87.30	6	2,471	0.24%
2021/03/29	0	0.00	1	86.50	85.90	-1	2,432	-0.04%
2021/03/26	2	86.75	1	86.90	86.90	1	2,413	0.04%
2021/03/25	1	85.70	2	86.70	86.00	-1	2,401	-0.04%
2021/03/24	4	89.38	1	88.30	88.50	3	2,367	0.13%
2021/03/23	5	92.62	10	91.74	88.50	-5	2,329	-0.21%
2021/03/22	6	95.85	6	96.17	94.60	0	2,210	0.00%
2021/03/19	5	89.18	3	89.63	90.40	2	2,018	0.10%
2021/03/18	0	0.00	5	87.06	86.60	-5	1,911	-0.26%
2021/03/17	1	89.40	1	87.80	87.00	0	1,845	0.00%
2021/03/16	2	88.75	0	0.00	87.80	2	1,718	0.12%
2021/03/15	7	88.51	5	90.22	90.80	2	1,658	0.12%
2021/03/12	9	89.56	5	90.02	90.40	4	1,564	0.26%
2021/03/11	22	88.83	24	88.50	88.00	-2	1,455	-0.14%
2021/03/10	7	82.89	6	83.12	84.70	1	1,106	0.09%
2021/03/05	2	80.70	2	78.20	76.80	0	888	0.00%
2021/03/04	8	78.84	6	80.53	79.80	2	851	0.23%
2021/03/02	1	74.20	1	77.30	72.50	0	764	0.00%
2021/02/25	0	0.00	2	80.75	80.00	-2	770	-0.26%
2021/02/24	2	79.30	1	84.40	84.40	1	665	0.15%
2021/02/23	1	77.20	1	74.80	76.80	0	634	0.00%
2021/02/22	0	0.00	6	75.93	78.40	-6	615	-0.97%
2021/02/19	3	71.90	3	70.10	72.00	0	559	0.00%
2021/02/17	2	63.70	0	0.00	63.20	2	478	0.42%
2021/02/05	1	57.90	0	0.00	59.20	1	469	0.21%
2021/02/01	1	59.10	0	0.00	59.10	1	481	0.21%
2021/01/28	0	0.00	2	59.05	59.50	-2	475	-0.42%
2021/01/25	1	57.70	1	56.50	57.50	0	475	0.00%
2021/01/21	2	54.55	0	0.00	54.50	2	471	0.42%
2021/01/12	0	0.00	2	62.85	63.00	-2	455	-0.44%
2021/01/11	1	64.30	0	0.00	64.30	1	451	0.22%
2021/01/04	0	0.00	1	64.50	63.70	-1	476	-0.21%
2020/12/25	1	61.80	0	0.00	61.50	1	533	0.19%
2020/12/22	1	62.10	0	0.00	61.00	1	531	0.19%
2020/12/10	0	0.00	1	69.80	66.40	-1	511	-0.20%
2020/12/07	0	0.00	3	67.33	67.30	-3	511	-0.59%
2020/11/30	1	69.00	30	69.14	68.80	-29	589	-4.92%
2020/11/26	3	70.20	0	0.00	69.50	3	603	0.50%
2020/11/25	2	71.85	9	72.52	71.20	-7	590	-1.18%
2020/11/24	1	70.20	10	70.10	70.20	-9	555	-1.62%
2020/11/23	0	0.00	1	68.70	68.80	-1	532	-0.19%
2020/11/20	1	69.00	0	0.00	69.00	1	527	0.19%
2020/11/19	2	69.85	14	68.62	68.40	-12	510	-2.35%
2020/11/11	0	0.00	39	64.72	65.00	-39	489	-7.97%
2020/11/10	0	0.00	15	65.56	66.00	-15	485	-3.09%
2020/11/09	1	69.10	3	69.50	69.00	-2	474	-0.42%
2020/10/13	1	67.60	1	67.90	67.30	0	519	0.00%
2020/09/30	0	0.00	1	61.90	63.30	-1	428	-0.23%
2020/09/14	1	65.20	0	0.00	64.60	1	429	0.23%
2020/09/10	1	67.80	1	66.30	66.00	0	412	0.00%
2020/09/09	0	0.00	1	66.40	67.90	-1	400	-0.25%
2020/09/08	1	65.50	0	0.00	67.10	1	381	0.26%
2020/09/07	1	65.80	1	64.00	62.80	0	345	0.00%
2020/09/02	0	0.00	1	60.70	60.30	-1	293	-0.34%
2020/08/21	0	0.00	1	52.50	52.80	-1	317	-0.31%
2020/08/20	0	0.00	1	52.00	51.40	-1	319	-0.31%
2020/08/06	0	0.00	1	58.80	57.80	-1	320	-0.31%
2020/08/05	0	0.00	1	57.50	57.80	-1	318	-0.31%
2020/08/04	1	55.40	0	0.00	55.80	1	317	0.31%
2020/08/03	0	0.00	6	55.33	54.70	-6	315	-1.90%
2020/07/31	0	0.00	8	54.65	54.40	-8	312	-2.56%
2020/07/27	0	0.00	3	55.97	54.40	-3	317	-0.94%
2020/07/24	9	58.83	10	59.02	57.50	-1	312	-0.32%
2020/07/23	1	55.60	0	0.00	59.00	1	279	0.36%
2020/07/15	20	55.40	0	0.00	54.50	20	260	7.66%
2020/07/06	0	0.00	1	53.30	52.70	-1	269	-0.37%
2020/07/01	0	0.00	32	54.41	53.70	-32	268	-11.93%
2020/06/29	1	53.20	0	0.00	53.00	1	262	0.38%
2020/06/22	1	56.10	0	0.00	54.80	1	267	0.37%
2020/06/19	1	55.70	0	0.00	55.10	1	269	0.37%
2020/06/18	2	53.90	0	0.00	54.10	2	267	0.75%
2020/06/15	0	0.00	1	52.80	52.00	-1	273	-0.37%
2020/06/08	0	0.00	1	57.20	57.20	-1	297	-0.34%
2020/06/05	4	57.25	0	0.00	58.20	4	286	1.40%
2020/05/15	0	0.00	9	54.72	55.00	-9	244	-3.69%
2020/05/14	2	57.30	0	0.00	55.90	2	242	0.82%
2020/05/12	2	54.85	0	0.00	54.50	2	242	0.82%
2020/05/11	1	54.30	0	0.00	54.00	1	241	0.41%
2020/05/08	1	52.30	0	0.00	52.10	1	235	0.42%
2020/05/07	7	52.09	0	0.00	51.90	7	235	2.98%
2020/05/06	0	0.00	1	52.00	51.70	-1	236	-0.42%
2020/05/04	1	52.10	0	0.00	51.40	1	234	0.43%
2020/04/17	2	50.55	2	50.85	50.00	0	246	0.00%
2020/04/16	1	50.60	1	51.40	49.85	0	244	0.00%
2020/04/13	7	49.88	11	50.02	49.90	-4	237	-1.68%
2020/04/10	0	0.00	4	46.78	47.10	-4	226	-1.77%
2020/04/09	0	0.00	4	42.43	42.85	-4	220	-1.82%
2020/03/27	4	39.95	0	0.00	39.35	4	214	1.86%
2020/03/25	0	0.00	2	36.60	37.00	-2	211	-0.94%
2020/03/23	0	0.00	2	33.00	32.55	-2	205	-0.97%
2020/03/18	2	35.15	0	0.00	34.95	2	199	1.00%
2020/03/13	0	0.00	4	37.60	39.85	-4	182	-2.19%
2020/03/11	2	45.50	0	0.00	45.65	2	180	1.11%
2020/03/06	2	47.30	38	47.06	47.05	-36	174	-20.64%
2020/03/05	2	48.60	0	0.00	48.55	2	171	1.17%
2020/02/27	2	49.70	0	0.00	49.70	2	166	1.20%
2020/02/17	0	0.00	1	52.30	51.60	-1	191	-0.52%
2020/02/12	0	0.00	2	52.10	51.80	-2	184	-1.08%
2020/02/05	3	50.90	0	0.00	50.70	3	184	1.63%
2020/01/15	4	60.00	0	0.00	60.00	4	185	2.16%
2020/01/08	0	0.00	3	53.00	53.00	-3	180	-1.67%
2020/01/07	1	52.30	0	0.00	52.30	1	189	0.53%
2019/12/23	2	57.00	0	0.00	56.50	2	207	0.96%
2019/12/10	2	61.50	0	0.00	61.70	2	273	0.73%
2019/12/03	0	0.00	1	57.30	57.20	-1	314	-0.32%
2019/12/02	2	56.70	0	0.00	56.50	2	336	0.59%
2019/11/29	0	0.00	1	57.50	57.30	-1	346	-0.29%
2019/11/28	0	0.00	6	57.42	57.30	-6	358	-1.67%
2019/11/22	0	0.00	1	59.00	58.50	-1	480	-0.21%
2019/11/21	0	0.00	1	59.50	58.60	-1	497	-0.20%
2019/11/19	0	0.00	5	59.50	59.70	-5	607	-0.82%
2019/11/15	0	0.00	2	61.75	61.30	-2	644	-0.31%
2019/11/14	0	0.00	12	59.01	60.40	-12	696	-1.72%
2019/11/12	0	0.00	26	60.24	60.50	-26	830	-3.13%
2019/11/08	0	0.00	5	62.00	61.90	-5	837	-0.60%
2019/11/06	0	0.00	10	63.05	62.60	-10	845	-1.18%
2019/10/30	0	0.00	1	61.80	62.50	-1	846	-0.12%
2019/10/28	1	59.60	0	0.00	62.00	1	845	0.12%
2019/10/25	1	61.30	4	61.00	61.30	-3	840	-0.36%
2019/10/15	1	67.50	0	0.00	67.00	1	835	0.12%
2019/10/09	1	70.50	0	0.00	69.70	1	824	0.12%
2019/10/08	2	70.90	3	71.10	71.30	-1	824	-0.12%
2019/09/24	1	70.00	0	0.00	70.30	1	852	0.12%
2019/09/20	1	73.50	0	0.00	72.00	1	841	0.12%
2019/09/19	0	0.00	1	76.00	76.00	-1	829	-0.12%
2019/08/26	4	67.55	4	68.40	68.80	0	576	0.00%
2019/08/23	8	70.24	0	0.00	69.50	8	559	1.43%
2019/08/22	35	66.25	4	67.43	70.90	31	521	5.94%
2019/08/21	2	63.70	1	64.20	64.50	1	447	0.22%
2019/08/20	3	63.47	2	63.70	63.20	1	434	0.23%
2019/08/19	12	64.80	11	64.97	63.10	1	405	0.25%
2019/08/16	32	60.53	0	0.00	61.90	32	338	9.44%
2019/08/15	30	55.20	0	0.00	56.30	30	251	11.91%
2019/07/18	0	0.00	1	49.30	48.50	-1	215	-0.47%
2019/07/17	1	50.60	0	0.00	50.60	1	209	0.48%
2019/07/05	0	0.00	1	53.10	53.00	-1	211	-0.47%
2019/07/04	0	0.00	4	51.20	51.70	-4	204	-1.96%
2019/07/01	0	0.00	3	51.83	51.90	-3	213	-1.41%
2019/06/24	0	0.00	2	48.70	48.70	-2	352	-0.57%
2019/06/20	0	0.00	5	45.24	47.10	-5	377	-1.33%
2019/06/05	0	0.00	1	43.15	42.45	-1	385	-0.26%
2019/06/04	0	0.00	4	42.20	42.50	-4	385	-1.04%
2019/05/16	3	41.20	0	0.00	41.05	3	432	0.69%
2019/05/15	2	42.40	0	0.00	43.00	2	432	0.46%
2019/05/09	5	44.37	0	0.00	42.85	5	432	1.16%
2019/05/07	0	0.00	5	46.44	46.30	-5	429	-1.16%
2019/05/06	5	45.35	0	0.00	45.30	5	428	1.17%
2019/05/03	0	0.00	6	46.17	46.90	-6	428	-1.40%
2019/04/29	5	43.10	0	0.00	42.25	5	433	1.15%
2019/04/24	1	50.00	0	0.00	49.50	1	426	0.23%
2019/04/23	2	49.00	0	0.00	49.50	2	430	0.46%
2019/04/22	1	52.40	1	51.40	51.40	0	432	0.00%
2019/04/18	0	0.00	1	50.40	50.30	-1	440	-0.23%
2019/04/17	2	51.00	0	0.00	51.70	2	436	0.46%
2019/04/16	0	0.00	3	52.37	53.30	-3	429	-0.70%
2019/04/08	2	50.70	0	0.00	50.10	2	405	0.49%
2019/04/01	1	50.50	0	0.00	50.20	1	393	0.25%
2019/03/29	1	53.30	0	0.00	52.80	1	363	0.28%
2019/03/28	16	53.41	16	53.39	53.50	0	347	0.00%
2019/03/27	19	52.60	9	51.59	52.80	10	309	3.24%
2019/03/26	4	45.24	7	44.92	48.00	-3	244	-1.23%
2019/03/25	1	43.90	0	0.00	43.65	1	222	0.45%
2019/03/21	0	0.00	5	42.00	42.20	-5	214	-2.33%
2019/03/15	25	42.14	0	0.00	42.40	25	220	11.36%
2019/03/14	5	41.90	0	0.00	41.70	5	222	2.25%
2019/03/13	0	0.00	5	42.51	42.80	-5	221	-2.26%
2019/02/27	5	42.14	0	0.00	42.00	5	260	1.92%
2019/02/25	0	0.00	4	44.60	45.20	-4	258	-1.55%
2019/02/21	1	43.55	0	0.00	43.70	1	257	0.39%
2019/02/20	1	44.40	0	0.00	43.90	1	260	0.38%
2019/02/19	2	43.30	2	43.80	43.30	0	277	0.00%
2019/02/18	26	40.44	2	40.50	40.55	24	336	7.13%
2019/02/14	30	39.69	0	0.00	39.80	30	345	8.69%
2019/02/13	0	0.00	5	40.23	40.20	-5	348	-1.44%
2019/02/11	0	0.00	3	38.50	38.60	-3	360	-0.83%
2019/01/29	0	0.00	3	38.45	38.25	-3	374	-0.80%
2019/01/23	0	0.00	2	38.00	38.05	-2	449	-0.45%
2019/01/15	0	0.00	5	35.70	35.45	-5	454	-1.10%
2019/01/08	0	0.00	1	36.20	35.85	-1	526	-0.19%
2019/01/04	5	35.00	4	35.40	35.40	1	581	0.17%
2018/12/10	1	38.40	0	0.00	38.80	1	655	0.15%
2018/12/07	5	38.24	0	0.00	39.30	5	665	0.75%
2018/12/06	2	38.35	0	0.00	37.65	2	669	0.30%
2018/12/05	7	39.05	0	0.00	39.30	7	680	1.03%
2018/12/03	0	0.00	5	41.35	42.00	-5	699	-0.72%
2018/11/29	5	38.15	0	0.00	38.70	5	688	0.73%
2018/11/28	2	39.20	5	41.00	39.70	-3	679	-0.44%
2018/11/27	0	0.00	1	36.90	38.00	-1	673	-0.15%
2018/11/26	1	35.75	0	0.00	35.50	1	671	0.15%
2018/11/19	5	37.00	0	0.00	36.70	5	668	0.75%
2018/11/16	5	36.00	0	0.00	36.80	5	666	0.75%
2018/11/15	0	0.00	9	32.91	37.00	-9	641	-1.40%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/07	0	0.00	2	56.10	55.00	-2	626	-0.32%
2018/11/06	2	53.50	0	0.00	53.30	2	634	0.32%
2018/11/01	4	55.75	4	56.13	56.00	0	606	0.00%
2018/10/30	0	0.00	2	46.40	46.60	-2	565	-0.35%
2018/10/26	0	0.00	2	46.50	46.40	-2	562	-0.36%
2018/10/22	4	49.35	4	49.00	49.00	0	547	0.00%
2018/10/19	4	48.00	4	47.51	49.05	0	542	0.00%
2018/10/18	1	49.50	3	47.62	47.70	-2	530	-0.38%
2018/10/17	0	0.00	3	46.00	48.00	-3	502	-0.60%
2018/10/16	1	43.80	3	44.78	43.65	-2	486	-0.41%
2018/10/15	6	43.50	1	44.35	42.65	5	467	1.07%
2018/10/08	3	58.20	0	0.00	55.30	3	416	0.72%
2018/10/05	10	58.25	8	59.26	58.60	2	414	0.48%
2018/10/03	0	0.00	3	64.00	63.20	-3	411	-0.73%
2018/10/01	1	62.60	1	63.20	63.00	0	427	0.00%
2018/09/27	1	60.20	1	59.00	60.50	0	463	0.00%
2018/09/25	1	61.00	1	62.20	60.90	0	481	0.00%
2018/09/20	1	58.20	2	58.25	58.00	-1	522	-0.19%
2018/09/19	2	61.15	0	0.00	60.60	2	523	0.38%
2018/09/18	5	60.36	1	60.80	60.80	4	537	0.74%
2018/09/17	1	62.50	11	62.05	63.30	-10	538	-1.86%
2018/09/14	2	59.70	7	62.24	63.00	-5	544	-0.92%
2018/09/13	2	60.20	0	0.00	59.00	2	574	0.35%
2018/09/10	9	65.64	0	0.00	62.50	9	648	1.39%
2018/09/07	5	66.84	4	70.00	68.50	1	653	0.15%
2018/09/06	0	0.00	4	68.00	69.00	-4	648	-0.62%
2018/09/05	4	67.00	0	0.00	66.70	4	649	0.62%
2018/08/27	0	0.00	4	69.00	68.30	-4	663	-0.60%
2018/08/23	4	67.20	0	0.00	67.00	4	661	0.60%
2018/08/15	0	0.00	1	70.10	70.40	-1	647	-0.15%
2018/08/14	1	62.30	0	0.00	66.40	1	624	0.16%
2018/08/13	1	69.80	0	0.00	68.60	1	588	0.17%
2018/08/09	4	71.25	0	0.00	71.50	4	581	0.69%
2018/08/08	1	72.80	1	74.20	72.50	0	572	0.00%
2018/08/06	1	74.70	0	0.00	74.50	1	569	0.18%
2018/07/18	7	73.50	0	0.00	73.10	7	627	1.11%
2018/07/17	6	76.52	0	0.00	76.30	6	636	0.94%
2018/07/10	16	78.16	0	0.00	78.40	16	639	2.50%
2018/07/09	1	81.00	0	0.00	80.10	1	634	0.16%
2018/07/06	2	80.25	0	0.00	83.40	2	631	0.32%
2018/07/05	1	83.90	2	85.50	83.40	-1	611	-0.16%
2018/07/03	1	83.70	0	0.00	82.60	1	596	0.17%
2018/07/02	28	86.20	0	0.00	83.70	28	596	4.70%
2018/06/29	1	82.50	0	0.00	85.90	1	597	0.17%
2018/06/25	1	85.00	0	0.00	84.40	1	589	0.17%
2018/06/22	1	87.60	1	86.10	87.80	0	590	0.00%
2018/06/21	0	0.00	5	86.08	87.10	-5	558	-0.90%
2018/06/19	6	81.15	6	81.95	80.80	0	516	0.00%
2018/06/15	0	0.00	2	77.80	80.10	-2	507	-0.39%
2018/06/12	0	0.00	4	75.43	76.50	-4	525	-0.76%
2018/06/06	1	72.50	0	0.00	72.50	1	636	0.16%
2018/06/04	2	74.10	2	75.25	73.30	0	729	0.00%
2018/06/01	3	71.90	0	0.00	71.70	3	743	0.40%
2018/05/25	0	0.00	1	73.00	74.10	-1	932	-0.11%
2018/05/24	0	0.00	1	71.40	72.00	-1	969	-0.10%
2018/05/23	2	69.80	0	0.00	71.00	2	1,051	0.19%
2018/05/17	0	0.00	1	69.50	69.80	-1	1,117	-0.09%
2018/05/02	0	0.00	1	68.40	68.80	-1	1,220	-0.08%
2018/04/27	2	71.25	0	0.00	65.70	2	1,227	0.16%
2018/04/26	1	69.20	0	0.00	72.50	1	1,199	0.08%
2018/04/25	1	76.40	0	0.00	76.30	1	1,202	0.08%
2018/04/19	0	0.00	2	82.20	81.90	-2	1,255	-0.16%
2018/04/18	0	0.00	1	81.40	82.90	-1	1,261	-0.08%
2018/04/13	3	80.50	0	0.00	80.50	3	1,303	0.23%
2018/04/12	0	0.00	1	77.60	78.50	-1	1,394	-0.07%
2018/04/11	0	0.00	1	78.40	78.50	-1	1,439	-0.07%
2018/04/10	2	76.60	0	0.00	77.40	2	1,446	0.14%
2018/03/31	3	84.60	0	0.00	84.40	3	1,436	0.21%
2018/03/23	1	79.90	2	78.90	80.00	-1	1,439	-0.07%
2018/03/22	0	0.00	3	83.77	80.50	-3	1,436	-0.21%
2018/03/19	1	86.30	0	0.00	86.80	1	1,524	0.07%
2018/03/16	1	86.20	0	0.00	87.50	1	1,590	0.06%
2018/03/12	0	0.00	13	88.99	89.00	-13	1,539	-0.84%
2018/03/09	1	85.30	5	88.60	85.20	-4	1,468	-0.27%
2018/03/08	1	82.00	0	0.00	81.60	1	1,386	0.07%
2018/03/02	0	0.00	10	84.25	84.40	-10	1,319	-0.76%
2018/03/01	10	85.00	10	85.60	84.00	0	1,298	0.00%
2018/02/27	0	0.00	9	83.90	82.50	-9	1,266	-0.71%
2018/02/26	1	80.80	0	0.00	81.60	1	1,194	0.08%
2018/02/23	0	0.00	9	80.37	79.50	-9	1,156	-0.78%
2018/02/22	5	74.00	14	74.21	74.50	-9	1,090	-0.83%
2018/01/22	0	0.00	1	73.70	73.80	-1	924	-0.11%
2018/01/15	1	78.00	6	77.75	77.40	-5	886	-0.56%
2018/01/12	0	0.00	1	74.00	73.10	-1	853	-0.12%
2018/01/10	6	75.72	6	75.83	73.20	0	844	0.00%
2018/01/09	4	73.65	4	74.00	74.90	0	826	0.00%
2018/01/08	29	75.61	34	76.28	75.00	-5	828	-0.60%