富邦媒 (8454)-元大-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
425.0
漲跌
▲0.5
漲幅
+0.12%
成交量
399張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	425.03	0	0.00	425.00	1	1,019	0.10%
2024/06/13	0.1	427.17	0.1	426.25	424.50	0	1,022	0.00%
2024/06/12	0.2	424.48	0	0.00	424.00	0.2	1,023	0.02%
2024/06/11	0	435.50	0.1	441.32	433.00	-0.1	1,012	-0.01%
2024/06/07	1.3	442.06	0	0.00	442.00	1.3	1,016	0.12%
2024/06/06	0	441.75	0	0.00	440.00	0	1,015	0.00%
2024/06/05	0	0.00	0.1	449.08	443.00	-0.1	1,014	-0.01%
2024/06/04	0.1	445.26	0.1	444.50	444.50	0	1,003	0.00%
2024/06/03	1	442.93	0	0.00	439.00	1	1,005	0.10%
2024/05/31	0.2	444.17	1	445.00	439.00	-0.8	1,005	-0.08%
2024/05/29	0	0.00	0	425.10	423.50	0	965	0.00%
2024/05/28	0.2	427.23	0	427.88	425.50	0.1	978	0.01%
2024/05/27	0	426.83	0	430.25	430.50	0	1,153	0.00%
2024/05/24	0.1	427.49	0.2	427.50	427.50	-0.1	1,167	-0.01%
2024/05/23	0	432.00	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0	436.00	0	0.00	436.50	0	1,175	0.00%
2024/05/21	0.1	432.21	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	0	432.00	1	436.49	435.50	-1	1,198	-0.08%
2024/05/17	0	0.00	0	435.50	432.00	0	1,190	0.00%
2024/05/16	0	422.50	0	423.00	424.00	0	1,185	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0.1	417.90	3	416.50	414.50	-2.9	1,234	-0.24%
2024/05/13	0	417.50	0	0.00	419.00	0	1,253	0.00%
2024/05/09	0	421.17	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	424.33	0	0.00	421.00	0	1,258	0.00%
2024/05/07	9.1	433.09	5	426.00	428.50	4.1	1,262	0.32%
2024/05/06	0	433.00	0	0.00	435.00	0	1,255	0.00%
2024/05/03	0.1	426.55	0	0.00	419.50	0.1	1,225	0.01%
2024/05/02	0	444.50	1.1	439.55	442.00	-1.1	1,181	-0.09%
2024/04/30	1	436.97	0	438.00	442.00	1	1,172	0.09%
2024/04/29	1.1	442.45	0	442.00	442.00	1.1	1,152	0.10%
2024/04/26	0	420.50	0.1	425.29	421.00	-0.1	1,114	-0.01%
2024/04/25	0	424.00	2	414.08	422.00	-2	1,108	-0.18%
2024/04/24	1	403.00	1	409.00	401.50	0	1,083	0.00%
2024/04/23	0	400.00	0	0.00	403.00	0	1,072	0.00%
2024/04/22	0	394.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	0.5	389.03	0	385.50	384.50	0.5	1,054	0.04%
2024/04/18	0	386.53	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	381.50	0	381.00	383.00	0	1,045	0.00%
2024/04/16	0.8	378.24	0	0.00	378.00	0.8	1,055	0.08%
2024/04/15	0	384.85	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.3	390.97	0	0.00	386.50	0.3	1,042	0.03%
2024/04/11	0	404.19	0	0.00	400.50	0	1,020	0.00%
2024/04/10	1	393.50	0	0.00	398.00	1	1,007	0.10%
2024/04/08	0.2	393.00	0	394.00	391.50	0.2	998	0.02%
2024/04/03	0	384.71	1.3	384.48	386.00	-1.3	987	-0.13%
2024/04/02	0	390.50	1	387.00	389.00	-1	983	-0.10%
2024/04/01	1	392.52	0	0.00	392.50	1	984	0.10%
2024/03/29	0	387.25	0	0.00	387.00	0	976	0.00%
2024/03/28	0	394.00	2	391.50	393.00	-2	968	-0.21%
2024/03/27	1	383.00	0	384.15	384.50	1	956	0.10%
2024/03/26	1.2	383.93	1	382.51	382.50	0.1	952	0.02%
2024/03/25	2.2	383.27	0	389.00	382.50	2.2	945	0.23%
2024/03/22	0	389.81	0	0.00	389.50	0	940	0.00%
2024/03/21	0.2	396.00	0	0.00	396.50	0.2	932	0.02%
2024/03/20	0.2	390.56	2	393.00	390.00	-1.8	937	-0.19%
2024/03/19	1.4	400.88	0	0.00	394.50	1.4	929	0.15%
2024/03/18	0.2	408.18	0	0.00	405.00	0.2	910	0.02%
2024/03/15	0.1	402.50	2	401.00	400.50	-1.9	911	-0.21%
2024/03/14	0.3	403.00	0	0.00	405.50	0.3	902	0.03%
2024/03/13	0.2	404.49	0	0.00	400.50	0.2	898	0.03%
2024/03/12	0.2	403.76	0	0.00	408.00	0.2	893	0.02%
2024/03/11	0.5	404.46	0	404.00	402.50	0.4	895	0.05%
2024/03/08	2.4	402.76	0	0.00	403.00	2.4	890	0.27%
2024/03/07	0.4	411.55	0	0.00	406.00	0.4	883	0.04%
2024/03/06	0.1	417.27	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.5	425.00	0	0.00	420.00	0.5	868	0.06%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/27	0.1	426.56	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0.1	434.96	0.1	433.95	430.50	0.1	656	0.01%
2024/02/22	0.1	428.89	0	427.00	430.50	0.1	647	0.02%
2024/02/21	0.1	439.81	0.1	440.50	437.00	0	622	0.01%
2024/02/20	0.1	440.36	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0.1	443.65	0.1	445.00	444.50	0	612	0.00%
2024/02/16	1.1	425.20	0.1	426.08	431.00	1	599	0.17%
2024/02/15	1.1	407.14	1.2	402.74	414.50	0	584	0.00%
2024/02/05	1.4	424.49	0.7	423.00	421.50	0.7	547	0.13%
2024/02/02	0.2	442.29	0	444.50	438.50	0.1	535	0.02%
2024/02/01	0.1	436.07	0.2	437.50	443.50	-0.1	544	-0.01%
2024/01/31	3.2	439.67	0.2	439.97	436.00	3.1	545	0.56%
2024/01/30	0.3	441.67	0.3	446.84	438.50	0	544	-0.01%
2024/01/29	0.1	450.08	0.1	450.00	449.50	0	540	0.00%
2024/01/26	0.1	450.29	0.1	450.57	450.50	0.1	533	0.01%
2024/01/25	0.2	451.94	0	453.92	450.00	0.1	534	0.03%
2024/01/24	0.1	455.81	0.2	456.15	450.50	0	539	-0.01%
2024/01/23	0.1	448.38	0.1	449.00	448.50	0	539	0.00%
2024/01/22	0.3	448.02	0.2	448.55	446.00	0.1	547	0.02%
2024/01/19	1.1	450.97	0.1	450.92	448.00	1	561	0.19%
2024/01/18	0.2	449.62	0.3	450.20	454.50	0	559	-0.01%
2024/01/17	0	457.50	0	0.00	460.00	0	542	0.00%
2024/01/16	0.3	466.79	1.1	460.39	462.00	-0.7	533	-0.14%
2024/01/15	0.1	478.28	0.1	481.21	472.00	0.1	521	0.02%
2024/01/12	0.2	468.28	0	0.00	470.00	0.2	514	0.04%
2024/01/11	2	474.18	2	476.22	473.00	0	508	0.00%
2024/01/10	2.4	489.90	1	483.22	482.50	1.4	499	0.27%
2024/01/09	1	497.56	1	498.00	497.50	0	487	0.01%
2024/01/08	1.4	497.19	1	502.00	496.00	0.4	492	0.07%
2024/01/05	1	500.00	0	0.00	499.50	1	497	0.20%
2024/01/04	0.1	501.80	0	0.00	499.00	0.1	505	0.01%
2024/01/03	0.2	502.70	0	0.00	502.00	0.2	520	0.03%
2024/01/02	1	503.03	0	0.00	508.00	1	520	0.20%
2023/12/29	0	510.00	0	510.00	509.00	0	514	0.00%
2023/12/28	0	0.00	0	509.00	511.00	0	516	0.00%
2023/12/27	0.1	508.09	1	510.00	512.00	-0.9	514	-0.17%
2023/12/26	0.2	505.31	0	0.00	503.00	0.2	511	0.03%
2023/12/21	0	502.00	0	0.00	502.00	0	524	0.00%
2023/12/20	1	505.98	0	0.00	504.00	1	528	0.20%
2023/12/19	1	507.03	1	505.00	508.00	0	524	0.01%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	508.00	1	513.00	509.00	-1	526	-0.19%
2023/12/14	0	507.64	0	507.00	508.00	0	517	0.00%
2023/12/13	1.1	504.10	0	0.00	506.00	1.1	513	0.21%
2023/12/12	0.6	507.40	0	0.00	506.00	0.6	518	0.11%
2023/12/11	0	0.00	2.3	513.70	518.00	-2.3	510	-0.45%
2023/12/07	1.1	511.12	0	0.00	508.00	1.1	514	0.21%
2023/12/06	0	0.00	0.1	519.00	524.00	-0.1	509	-0.03%
2023/12/05	0	512.00	0.1	517.00	515.00	-0.1	503	-0.02%
2023/12/04	0	0.00	1	520.00	518.00	-1	508	-0.20%
2023/12/01	0	517.60	0	0.00	516.00	0	505	0.00%
2023/11/30	0.5	512.84	0	0.00	518.00	0.5	503	0.10%
2023/11/29	0	0.00	0	511.13	513.00	0	496	-0.01%
2023/11/28	0	505.14	1	509.00	509.00	-1	494	-0.20%
2023/11/27	0	501.67	0	0.00	498.00	0	504	0.00%
2023/11/24	1.1	503.00	0	0.00	502.00	1.1	499	0.21%
2023/11/22	0.1	508.04	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0.1	511.00	0	0.00	511.00	0.1	485	0.02%
2023/11/16	1	509.02	1	512.00	509.00	0	481	0.00%
2023/11/15	0	509.31	1.7	509.05	507.00	-1.7	480	-0.36%
2023/11/14	1	504.02	1.4	507.14	501.00	-0.4	475	-0.08%
2023/11/13	1.1	507.21	1.2	522.17	506.00	-0.1	471	-0.03%
2023/11/10	1	524.01	0	0.00	521.00	1	467	0.21%
2023/11/09	0	0.00	1	530.00	537.00	-1	461	-0.22%
2023/11/08	2	527.50	1	538.00	525.00	1	452	0.22%
2023/11/07	1	532.03	1	539.00	534.00	0	460	0.00%
2023/11/06	0	0.00	1	538.00	539.00	-1	459	-0.22%
2023/11/03	1	531.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0	0.00	1	533.00	530.00	-1	456	-0.22%
2023/10/31	0	534.00	0	0.00	533.00	0	461	0.00%
2023/10/30	0.6	533.00	0	0.00	528.00	0.6	467	0.13%
2023/10/27	0.5	523.00	0	0.00	528.00	0.5	466	0.11%
2023/10/26	0	503.00	0	0.00	499.50	0	457	0.00%
2023/10/23	0	0.00	0	503.00	501.00	0	452	0.00%
2023/10/20	0	501.67	0	501.00	500.00	0	457	0.00%
2023/10/19	0	506.00	0	0.00	503.00	0	462	0.01%
2023/10/18	0.1	521.44	0	0.00	516.00	0.1	460	0.02%
2023/10/13	1	540.00	1	547.00	538.00	0	474	0.00%
2023/10/12	0	534.00	2	538.50	535.00	-2	468	-0.43%
2023/10/11	0	536.29	0.1	532.94	540.00	-0.1	464	-0.01%
2023/10/06	0.1	512.00	0	0.00	517.00	0.1	449	0.02%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	501.25	0	0.00	500.00	0	470	0.01%
2023/10/02	0	517.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0.1	510.00	0	0.00	502.00	0.1	486	0.01%
2023/09/27	0	512.00	0.2	515.00	510.00	-0.2	485	-0.04%
2023/09/26	1	524.91	0	521.40	513.00	1	483	0.21%
2023/09/25	1.1	513.95	1	503.00	516.00	0.1	476	0.01%
2023/09/22	0.1	494.91	0	494.00	492.50	0	470	0.01%
2023/09/21	0.1	494.33	0	492.00	490.00	0.1	472	0.01%
2023/09/20	0	503.50	0	503.00	501.00	0	469	0.00%
2023/09/19	0.1	504.83	0	509.00	501.00	0	470	0.01%
2023/09/18	0	512.73	0	0.00	509.00	0	476	0.01%
2023/09/15	0	0.00	0	528.00	518.00	0	483	0.00%
2023/09/14	0	0.00	0	510.18	512.00	0	475	0.00%
2023/09/13	0	507.00	0	507.00	508.00	0	480	0.00%
2023/09/12	0	500.58	0.2	499.97	508.00	-0.2	483	-0.05%
2023/09/11	0.1	500.08	0	500.00	497.50	0.1	477	0.02%
2023/09/08	0	502.78	1	497.74	504.00	-1	485	-0.21%
2023/09/07	0	510.30	0	508.00	504.00	0	487	0.00%
2023/09/06	1	521.05	1	522.05	518.00	0	484	0.00%
2023/09/05	0.1	524.99	0	0.00	523.00	0.1	492	0.02%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	1	530.00	0	527.95	520.00	1	531	0.18%
2023/08/30	0	528.00	0.1	529.45	527.00	0	525	0.00%
2023/08/29	0.1	516.82	0.1	516.40	525.00	0	532	-0.01%
2023/08/28	0.1	510.00	0.1	509.00	512.00	0	536	0.00%
2023/08/25	0.2	518.27	0.1	520.27	510.00	0.1	553	0.02%
2023/08/24	0.1	521.62	0.1	521.00	524.00	0	557	-0.01%
2023/08/23	1.1	520.18	0.1	521.30	519.00	1	558	0.18%
2023/08/22	0.2	528.13	0.1	527.64	525.00	0	558	0.00%
2023/08/21	0.1	524.93	0.1	526.91	525.00	0	563	0.00%
2023/08/18	0.2	534.25	0.1	536.00	529.00	0.1	568	0.02%
2023/08/17	0.1	526.10	0.1	528.00	530.00	0.1	571	0.02%
2023/08/16	0.3	534.00	1	532.00	529.00	-0.7	575	-0.13%
2023/08/15	0.3	544.96	0	546.00	542.00	0.3	578	0.06%
2023/08/14	0	601.06	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0	612.00	611.00	0	603	0.00%
2023/08/10	1.1	581.52	0	0.00	580.00	1.1	591	0.19%
2023/08/08	0	600.33	0	0.00	595.00	0	595	0.01%
2023/08/07	0	603.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0.1	605.00	0	616.00	607.00	0.1	595	0.02%
2023/08/02	1.1	589.99	1	588.00	592.00	0.1	590	0.02%
2023/08/01	1	611.77	0	619.00	603.00	1	581	0.18%
2023/07/31	0.1	608.08	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	619.78	0.1	621.16	621.00	-0.1	617	-0.01%
2023/07/26	0	616.75	0	613.00	613.00	0	624	0.00%
2023/07/25	0.1	615.66	0	0.00	615.00	0.1	624	0.02%
2023/07/24	0.1	621.36	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0	631.00	0	0.00	629.00	0	621	0.01%
2023/07/20	1	644.02	1	650.00	642.00	0	619	0.00%
2023/07/19	0	639.50	0	0.00	637.00	0	614	0.01%
2023/07/18	0.1	650.89	0.2	655.90	642.00	-0.1	610	-0.02%
2023/07/17	1	657.02	0	0.00	665.00	1	599	0.17%
2023/07/14	1	666.01	1	670.00	665.00	0	609	0.00%
2023/07/13	0	654.48	0	0.00	648.00	0	613	0.00%
2023/07/12	1.1	667.37	1	656.00	653.00	0.1	618	0.01%
2023/07/11	1	685.81	1	689.00	674.00	0	610	0.01%
2023/07/10	1	686.00	0	696.92	698.00	1	617	0.16%
2023/07/07	0	676.29	0	0.00	670.00	0	606	0.00%
2023/07/06	1	675.00	1	679.00	678.00	0	605	0.00%
2023/07/04	0	682.86	0	0.00	679.00	0	608	0.01%
2023/07/03	0	0.00	1	689.01	687.00	-1	619	-0.16%
2023/06/30	0	683.25	1	684.00	688.00	-1	624	-0.16%
2023/06/29	0	0.00	0	693.00	681.00	0	628	0.00%
2023/06/27	1.1	682.27	0	0.00	685.00	1.1	650	0.17%
2023/06/26	1.1	690.77	0	0.00	681.00	1.1	660	0.17%
2023/06/21	1.1	671.82	1	681.92	682.00	0.1	661	0.01%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	664.11	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	676.83	1	674.00	670.00	-1	687	-0.14%
2023/06/15	1.1	675.33	1	676.01	679.00	0.1	689	0.01%
2023/06/14	0	677.33	0	0.00	673.00	0	699	0.01%
2023/06/13	0	0.00	1.1	696.19	692.00	-1.1	694	-0.16%
2023/06/12	2.1	683.57	0	0.00	680.00	2.1	693	0.30%
2023/06/09	0	0.00	1	675.91	677.00	-1	697	-0.15%
2023/06/08	1.2	658.06	1	658.00	662.00	0.2	694	0.03%
2023/06/07	0.1	696.43	0	0.00	693.00	0.1	674	0.01%
2023/06/06	1	693.02	1	699.00	700.00	0	666	0.00%
2023/06/05	1	702.03	1	701.00	693.00	0	671	0.00%
2023/06/02	3.1	705.71	0	708.00	710.00	3.1	673	0.46%
2023/06/01	0	698.00	1	698.00	695.00	-1	672	-0.14%
2023/05/31	0	706.80	0	0.00	699.00	0	682	0.00%
2023/05/30	1	705.00	0	0.00	702.00	1	687	0.15%
2023/05/26	0	707.00	1	703.00	702.00	-1	701	-0.14%
2023/05/25	0	703.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	712.50	2	716.00	705.00	-2	734	-0.27%
2023/05/23	2.1	710.42	0	0.00	710.00	2.1	768	0.27%
2023/05/22	0	721.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	728.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	731.50	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	710.00	1.1	710.74	720.00	-1	812	-0.12%
2023/05/16	0	720.14	0	0.00	716.00	0	794	0.00%
2023/05/11	0	721.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	729.00	0	735.00	731.00	0	795	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	742.00	0	745.00	738.00	0	805	0.00%
2023/05/05	0	741.29	0.1	747.60	732.00	0	825	0.00%
2023/05/04	0.7	765.88	0	0.00	761.00	0.7	811	0.08%
2023/05/03	0.1	817.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	823.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0.1	806.25	0	0.00	804.00	0.1	829	0.01%
2023/04/25	0.1	813.00	0	0.00	804.00	0.1	839	0.01%
2023/04/17	0.2	840.00	0	0.00	839.00	0.2	952	0.02%
2023/04/14	0	856.00	0	860.00	855.00	0	965	0.00%
2023/04/13	0.2	863.75	0	0.00	855.00	0.2	964	0.02%
2023/04/12	0	885.00	0	0.00	886.00	0	953	0.00%
2023/04/06	0.1	864.45	0.2	875.00	858.00	-0.1	984	-0.01%
2023/03/29	0	907.00	0	0.00	900.00	0	984	0.00%
2023/03/27	0	0.00	0	922.00	923.00	0	963	0.00%
2023/03/22	0	0.00	0.2	872.26	880.00	-0.2	947	-0.02%
2023/03/21	0	0.00	0	831.00	835.00	0	942	0.00%
2023/03/14	1	780.01	0	0.00	775.00	1	957	0.11%
2023/03/06	0	815.85	0	815.00	811.00	0	976	0.00%
2023/03/02	0	833.00	0	824.50	817.00	0	966	0.00%
2023/02/21	2	761.48	0	0.00	756.00	2	917	0.22%
2023/02/20	4	797.75	4	800.99	805.00	0	900	0.00%
2023/02/17	1	755.00	0	0.00	754.00	1	882	0.11%
2023/02/16	0	772.00	0	781.00	769.00	0	899	0.00%
2023/02/10	0	749.00	0.1	745.00	744.00	-0.1	933	-0.01%
2023/02/09	1	750.13	0	0.00	750.00	1	972	0.10%
2023/02/08	0.1	762.96	0	0.00	765.00	0.1	978	0.01%
2023/02/07	0	750.00	0	0.00	749.00	0	988	0.00%
2023/02/03	1.1	761.18	0	0.00	777.00	1.1	1,051	0.10%
2023/02/02	0	0.00	0	800.00	804.00	0	1,053	0.00%
2023/01/30	2	804.50	2	798.00	803.00	0	1,104	0.00%
2023/01/17	2	810.00	2	789.01	798.00	0	1,103	0.00%
2023/01/13	2.1	780.19	2	790.00	781.00	0.1	1,078	0.01%
2023/01/12	0	782.67	0	0.00	786.00	0	1,078	0.00%
2023/01/11	0	787.00	1	760.60	800.00	-1	1,058	-0.10%
2023/01/10	0	735.00	0	0.00	737.00	0	1,023	0.00%
2023/01/05	1.1	728.78	1	732.86	729.00	0	996	0.00%
2023/01/04	0	0.00	0	683.84	698.00	0	966	0.00%
2022/12/30	0	655.00	0.1	656.63	642.00	-0.1	947	-0.01%
2022/12/29	0	651.08	0	655.00	655.00	0	946	0.00%
2022/12/28	0.1	648.08	0	658.65	662.00	0.1	941	0.01%
2022/12/27	0	0.00	1	638.00	634.00	-1	926	-0.11%
2022/12/26	0	638.00	0	641.00	643.00	0	927	0.00%
2022/12/23	1	619.01	1	624.99	626.00	0	921	0.00%
2022/12/21	0	0.00	0	587.17	604.00	0	920	0.00%
2022/12/20	0	590.62	0.1	603.61	575.00	0	917	0.00%
2022/12/19	0	607.42	0	0.00	603.00	0	924	0.00%
2022/12/16	0	618.00	0	0.00	612.00	0	930	0.00%
2022/12/15	1.1	622.87	1	638.00	618.00	0.1	933	0.01%
2022/12/14	1	623.00	1	629.00	630.00	0	933	0.00%
2022/12/13	1	647.00	0	638.00	616.00	1	935	0.11%
2022/12/09	0	0.00	0.2	632.00	636.00	-0.2	923	-0.02%
2022/12/07	0	0.00	0.1	620.60	624.00	-0.1	930	-0.01%
2022/12/06	1	612.13	0	615.00	605.00	1	925	0.11%
2022/12/05	0	0.00	1	630.00	632.00	-1	920	-0.11%
2022/12/02	0	610.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0	629.71	622.00	0	908	0.00%
2022/11/30	0	608.53	0	606.00	600.00	0	894	0.00%
2022/11/25	0	0.00	0	591.00	597.00	0	900	0.00%
2022/11/24	1	590.00	1	586.17	589.00	0	901	0.00%
2022/11/23	0	582.67	0	0.00	580.00	0	901	0.00%
2022/11/22	0	561.11	0	568.00	572.00	0	899	0.00%
2022/11/21	0	566.63	0	0.00	559.00	0	894	0.00%
2022/11/18	0	568.00	0	0.00	575.00	0	895	0.00%
2022/11/17	0	578.00	0	567.00	565.00	0	893	0.00%
2022/11/16	0	573.56	0	0.00	575.00	0	889	0.00%
2022/11/15	0.2	563.47	0	571.00	570.00	0.1	878	0.02%
2022/11/14	0	0.00	1	555.00	565.00	-1	886	-0.11%
2022/11/11	0	529.00	2.1	526.18	545.00	-2	875	-0.23%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/09	2	510.51	1	508.04	512.00	1	856	0.12%
2022/11/08	1	505.01	0	509.82	502.00	1	850	0.12%
2022/11/07	0	497.50	1	489.93	497.00	-1	836	-0.12%
2022/11/04	0	463.60	0	464.00	463.50	0	801	0.00%
2022/11/03	0	469.25	0.1	470.67	469.00	-0.1	800	-0.01%
2022/11/02	0	473.96	0	474.00	468.50	0	780	0.00%
2022/11/01	1	494.00	0	500.00	489.00	1	753	0.14%
2022/10/31	0	0.00	0.1	470.35	482.50	-0.1	707	-0.01%
2022/10/28	0.2	444.42	0	0.00	439.00	0.2	690	0.02%
2022/10/26	0	480.00	0	462.00	480.00	0	646	0.00%
2022/10/25	0	452.43	0	0.00	459.00	0	632	0.00%
2022/10/24	0	459.36	0	466.22	453.00	0	633	0.00%
2022/10/21	0	470.26	0	0.00	459.50	0	628	0.00%
2022/10/20	0.2	482.57	0	0.00	480.50	0.2	627	0.04%
2022/10/19	1	509.99	1	520.00	502.00	0	622	0.00%
2022/10/18	1	513.00	1.1	517.73	515.00	-0.1	625	-0.01%
2022/10/17	0.2	487.96	0	0.00	500.00	0.2	631	0.03%
2022/10/14	0	502.33	0.2	502.00	504.00	-0.2	640	-0.03%
2022/10/13	0.2	501.88	0	0.00	491.50	0.2	648	0.03%
2022/10/12	3	524.33	0	521.00	520.00	3	658	0.46%
2022/10/11	0	530.78	0	528.00	528.00	0	672	0.00%
2022/10/07	0	558.30	0	560.00	550.00	0	689	0.00%
2022/10/06	0.1	560.00	0	0.00	565.00	0.1	701	0.02%
2022/10/05	0	0.00	0	565.75	570.00	0	710	0.00%
2022/10/04	0	555.88	0	562.00	555.00	0	720	0.00%
2022/10/03	0	540.67	1	540.01	542.00	-1	729	-0.14%
2022/09/30	0	531.80	1	528.00	534.00	-1	742	-0.13%
2022/09/29	1	540.00	2	557.44	544.00	-1	781	-0.13%
2022/09/28	1.1	540.30	1	545.00	535.00	0.1	794	0.01%
2022/09/27	1	560.97	0	0.00	561.00	1	797	0.13%
2022/09/26	1	550.00	1	555.00	557.00	0	797	0.00%
2022/09/23	2	590.00	2	588.00	579.00	0	794	0.00%
2022/09/22	2	596.52	2	601.52	604.00	0	798	0.00%
2022/09/21	2	603.01	0	604.00	599.00	2	803	0.25%
2022/09/20	1	610.00	1	613.00	614.00	0	802	0.00%
2022/09/19	0	615.00	1	615.00	614.00	-1	798	-0.12%
2022/09/15	1.2	646.35	1	657.93	637.00	0.1	802	0.02%
2022/09/14	2.1	652.35	2	661.42	646.00	0.1	805	0.01%
2022/09/13	1.2	685.85	1	700.00	670.00	0.2	795	0.02%
2022/09/12	1	686.00	1	693.00	683.00	0	788	0.00%
2022/09/08	0	684.00	1	671.14	685.00	-1	800	-0.13%
2022/09/07	1	664.02	1	663.00	662.00	0	801	0.00%
2022/09/06	1	670.00	1	679.98	675.00	0	811	0.00%
2022/09/05	1.2	672.52	2	685.00	673.00	-0.8	814	-0.09%
2022/09/02	2.2	691.02	1	710.00	682.00	1.2	812	0.14%
2022/09/01	1.2	704.83	0	0.00	705.00	1.2	810	0.14%
2022/08/31	1	733.00	1	724.13	730.00	0	812	0.00%
2022/08/30	1	720.04	1	726.00	724.00	0	813	0.00%
2022/08/29	1	726.00	0	728.00	732.00	1	825	0.12%
2022/08/26	0	753.25	0	753.00	751.00	0	824	0.00%
2022/08/25	0	747.06	0	751.50	742.00	0	826	0.00%
2022/08/24	0	746.67	0.4	749.17	740.00	-0.4	831	-0.05%
2022/08/23	0.1	753.16	0	0.00	748.00	0.1	844	0.01%
2022/08/22	0	752.00	1	753.02	759.00	-1	843	-0.12%
2022/08/19	2	745.01	0	0.00	742.00	2	837	0.24%
2022/08/18	0	762.64	1.1	773.38	768.00	-1	823	-0.13%
2022/08/17	0	802.00	0	804.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	837.00	830.00	0	809	0.00%
2022/08/15	0.1	801.18	0	808.00	810.00	0.1	797	0.01%
2022/08/12	0	791.00	0	0.00	793.00	0	792	0.00%
2022/08/11	0.1	752.00	1	745.00	749.00	-1	783	-0.12%
2022/08/10	0.1	718.22	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	753.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	755.00	0	0.00	762.00	0	786	0.01%
2022/08/05	0	744.00	0.1	749.94	760.00	-0.1	791	-0.01%
2022/08/04	0.1	719.95	0	0.00	724.00	0.1	788	0.01%
2022/08/03	1	774.83	0.1	753.00	746.00	0.9	780	0.12%
2022/08/02	0	781.00	1	783.00	788.00	-1	780	-0.13%
2022/08/01	1	796.00	0	0.00	793.00	1	775	0.13%
2022/07/29	1	800.00	2	809.00	817.00	-1	781	-0.13%
2022/07/28	1.2	829.00	1	850.00	814.00	0.2	772	0.03%
2022/07/27	1	836.00	1	818.00	831.00	0	777	0.00%
2022/07/26	1	815.00	1	828.00	814.00	0	777	0.00%
2022/07/22	0	846.00	0	844.00	850.00	0	806	0.00%
2022/07/18	1	771.08	1.1	777.27	784.00	-0.1	773	-0.01%
2022/07/15	0	753.31	1	758.00	758.00	-1	760	-0.13%
2022/07/14	3	726.33	4	710.25	750.00	-1	745	-0.13%
2022/07/13	4.1	703.12	4	708.75	682.00	0.1	737	0.02%
2022/07/12	1	706.00	1	714.95	696.00	0	729	0.00%
2022/07/11	2	719.54	2	742.00	716.00	0	723	0.00%
2022/07/08	0	745.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0.1	787.60	799.00	-0.1	698	-0.01%
2022/07/05	0	674.75	0	653.00	683.00	0	652	0.01%
2022/07/01	2	645.80	1	660.00	642.00	1	642	0.16%
2022/06/30	0	0.00	2	649.50	638.00	-2	640	-0.31%
2022/06/29	0.1	767.87	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	814.86	0	0.00	801.00	0	623	0.01%
2022/06/24	0	800.00	0	798.00	802.00	0	635	0.00%
2022/06/22	0	777.50	0	0.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0	760.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	745.00	737.00	0	615	0.00%
2022/06/17	0	739.60	0	738.00	730.00	0	612	0.00%
2022/06/16	1	749.00	0	748.50	723.00	1	596	0.17%
2022/06/15	0	733.25	1	726.01	730.00	-1	592	-0.17%
2022/06/14	0	749.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0.1	781.62	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	834.05	0	0.00	827.00	0	584	0.00%
2022/06/09	1	884.00	0	0.00	882.00	1	585	0.17%
2022/06/08	0	849.00	0	0.00	845.00	0	585	0.00%
2022/06/02	0	770.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	800.00	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0.1	830.18	817.00	-0.1	576	-0.02%
2022/05/27	0	0.00	0	815.00	818.00	0	584	-0.01%
2022/05/24	0	768.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	785.00	0	786.00	789.00	0	610	0.00%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	759.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	773.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	755.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	733.00	740.00	0	597	0.00%
2022/05/12	0	0.00	0	717.20	708.00	0	592	0.00%
2022/05/11	0	717.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	729.50	0	729.00	723.00	0	592	0.00%
2022/05/06	0.1	755.00	0.1	757.00	753.00	0	595	-0.01%
2022/05/05	0	0.00	0	795.00	788.00	0	604	0.00%
2022/05/04	0	779.00	0	776.00	769.00	0	647	0.00%
2022/05/03	2	774.51	1	780.00	775.00	1	650	0.15%
2022/04/29	0.2	797.15	0	0.00	791.00	0.2	653	0.03%
2022/04/28	1.1	826.40	1	851.00	796.00	0.1	642	0.01%
2022/04/27	1	887.00	1	880.00	880.00	0	624	0.00%
2022/04/26	2	921.01	2.1	928.83	924.00	0	626	-0.01%
2022/04/25	1	932.97	1	940.00	912.00	0	624	0.00%
2022/04/22	1	946.06	2	961.50	960.00	-1	618	-0.16%
2022/04/21	0	1002.50	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	990.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	978.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	949.80	950.00	0	608	0.00%
2022/04/15	0	941.33	0	918.00	905.00	0	614	0.00%
2022/04/13	0	955.00	0	958.00	970.00	0	616	0.00%
2022/04/12	0	935.00	0	0.00	925.00	0	612	0.00%
2022/04/11	1	963.00	1	968.00	963.00	0	603	0.00%
2022/04/07	0	950.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	964.00	0.1	968.00	958.00	-0.1	591	-0.02%
2022/04/01	0	940.00	1	937.04	938.00	-1	582	-0.17%
2022/03/31	1	963.00	1	980.00	941.00	0	578	0.00%
2022/03/30	1	975.00	1	1000.00	964.00	0	574	0.00%
2022/03/29	1	958.00	0	929.00	972.00	1	561	0.18%
2022/03/25	0	0.00	1	910.00	910.00	-1	550	-0.18%
2022/03/24	0	0.00	0.1	923.00	932.00	-0.1	550	-0.02%
2022/03/23	1	919.00	0	0.00	931.00	1	562	0.18%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	912.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0.1	869.00	0	872.29	870.00	0.1	556	0.02%
2022/03/15	0.1	851.98	0	855.00	837.00	0.1	549	0.01%
2022/03/14	0	0.00	0	904.17	898.00	0	545	0.00%
2022/03/11	0	888.33	0	0.00	868.00	0	539	0.00%
2022/03/10	0	931.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	907.18	0	0.00	908.00	0	524	0.00%
2022/03/08	0.1	890.72	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0	913.00	0	913.00	905.00	0	518	0.00%
2022/03/04	0.2	943.44	0	945.00	945.00	0.1	525	0.03%
2022/03/03	0	997.95	0	1000.00	990.00	0	515	0.00%
2022/03/02	0	990.20	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1033.33	10	998.30	1030.00	-10	496	-2.01%
2022/02/25	10	983.05	0	0.00	983.00	10	481	2.08%
2022/02/24	0	1005.69	0	998.00	1005.00	0	474	0.00%
2022/02/23	1	1005.04	1	1009.99	1005.00	0	465	0.00%
2022/02/22	0.1	1022.77	0	0.00	1005.00	0.1	460	0.03%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	0.00	1	1130.00	1125.00	-1	459	-0.22%
2022/02/16	0	1133.33	0	0.00	1115.00	0	466	0.00%
2022/02/15	0.1	1121.15	0	1150.00	1145.00	0.1	472	0.02%
2022/02/14	0	1110.00	0	1125.00	1110.00	0	474	0.00%
2022/02/11	0	1162.50	0	0.00	1150.00	0	475	0.00%
2022/02/10	0.1	1164.90	0	0.00	1180.00	0.1	479	0.02%
2022/02/09	0	1088.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1109.29	0	0.00	1080.00	0	472	0.00%
2022/02/07	2	1080.00	2	1082.50	1110.00	0	472	0.01%
2022/01/26	1	1135.13	1.2	1144.49	1115.00	-0.1	466	-0.03%
2022/01/25	0.3	1167.75	1	1165.03	1165.00	-0.7	425	-0.17%
2022/01/24	1.2	1346.02	1	1290.69	1290.00	0.2	421	0.04%
2022/01/21	1.1	1472.59	1	1514.62	1430.00	0.1	421	0.03%
2022/01/20	1.1	1500.69	1	1534.61	1500.00	0.1	417	0.01%
2022/01/19	0.1	1543.74	0	0.00	1505.00	0.1	418	0.03%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	1	1595.12	1	1585.00	1585.00	0	421	0.01%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	2	1647.50	2	1637.50	1610.00	0	439	0.00%
2022/01/11	1.1	1685.89	1	1600.00	1600.00	0.1	441	0.02%
2022/01/10	1.1	1740.00	1.2	1771.74	1720.00	-0.1	441	-0.02%
2022/01/06	0	1603.00	0	1630.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0.1	1635.00	1655.00	-0.1	447	-0.02%
2022/01/04	1	1625.00	0	0.00	1635.00	1	457	0.22%
2021/12/27	0	0.00	1	1655.00	1670.00	-1	501	-0.20%
2021/12/20	2	1627.50	2	1645.00	1630.00	0	583	0.00%
2021/12/16	1.1	1610.24	1	1640.00	1605.00	0.1	580	0.01%
2021/12/15	0	1593.18	0	0.00	1590.00	0	589	0.00%
2021/12/14	1.3	1591.20	1	1630.00	1590.00	0.3	609	0.04%
2021/12/13	1	1620.00	1	1655.00	1620.00	0	614	0.00%
2021/12/10	1	1615.00	0	0.00	1620.00	1	619	0.16%
2021/12/08	2	1652.50	2	1657.50	1660.00	0	653	0.00%
2021/12/07	1.1	1633.85	1	1595.00	1605.00	0.1	662	0.01%
2021/12/06	1	1635.00	1	1625.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	1635.00	1630.00	0	688	0.00%
2021/12/02	2	1627.61	1	1635.00	1630.00	1	697	0.15%
2021/12/01	1	1715.00	1	1670.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1727.86	1780.00	-0.1	694	-0.01%
2021/11/29	0	0.00	0	1685.00	1660.00	0	683	0.00%
2021/11/25	0	0.00	0	1645.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	1	1645.00	1635.00	-1	764	-0.13%
2021/11/23	0	1632.86	0	1630.00	1625.00	0	769	0.01%
2021/11/22	2	1647.52	1	1640.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	0	1690.00	1700.00	0	780	0.00%
2021/11/18	1	1728.30	1	1665.00	1665.00	0	784	0.00%
2021/11/16	2	1630.06	2	1630.02	1660.00	0	784	0.00%
2021/11/15	1	1600.65	1	1610.00	1600.00	0	783	0.01%
2021/11/12	2.1	1675.77	3	1660.00	1630.00	-0.9	786	-0.11%
2021/11/11	1	1730.00	1	1740.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1728.33	1725.00	0	786	0.00%
2021/11/08	0.1	1674.73	0	1675.00	1680.00	0.1	786	0.01%
2021/11/05	0	0.00	0	1665.00	1675.00	0	788	0.00%
2021/11/04	1	1660.59	1	1675.00	1620.00	0	791	0.00%
2021/11/03	1	1686.51	1	1660.50	1660.00	0	794	0.00%
2021/11/02	0.1	1805.00	0	0.00	1780.00	0.1	787	0.01%
2021/11/01	0	1770.00	0	1785.00	1770.00	0	788	0.00%
2021/10/29	0	1787.14	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	0.00	0	1725.00	1685.00	0	793	0.00%
2021/10/26	0	1680.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	1	1773.89	1.1	1802.87	1685.00	0	807	0.00%
2021/10/22	0	1826.67	0	0.00	1790.00	0	807	0.01%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	0	1746.67	0.1	1753.13	1750.00	-0.1	792	-0.01%
2021/10/19	0	0.00	0	1705.00	1710.00	0	786	0.00%
2021/10/18	0	1700.00	0	1700.00	1690.00	0	787	0.00%
2021/10/15	1	1660.00	1.1	1709.09	1700.00	-0.1	785	-0.01%
2021/10/14	0.1	1587.59	0	1620.00	1620.00	0	772	0.01%
2021/10/13	1	1484.94	1	1475.00	1475.00	0	769	0.00%
2021/10/12	1.1	1462.18	0	0.00	1460.00	1.1	770	0.14%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1468.59	0	1488.33	1460.00	0.1	765	0.01%
2021/10/05	1	1509.89	1	1515.00	1500.00	0	768	0.00%
2021/10/04	0	1575.53	0	0.00	1570.00	0	765	0.01%
2021/10/01	1	1624.96	1	1630.00	1575.00	0	773	0.00%
2021/09/29	1	1605.08	1	1620.00	1580.00	0	781	0.00%
2021/09/28	1.2	1691.85	0	0.00	1635.00	1.2	777	0.16%
2021/09/27	1.2	1780.35	0	0.00	1765.00	1.2	763	0.16%
2021/09/24	0	1972.50	0	0.00	1960.00	0	752	0.01%
2021/09/23	0	2030.00	0	0.00	2045.00	0	752	0.00%
2021/09/17	0.2	2065.55	0.1	2151.35	2025.00	0.1	750	0.02%
2021/09/16	1	2100.00	1	2119.04	2100.00	0	743	-0.01%
2021/09/14	0	0.00	0	1982.50	2010.00	0	740	0.00%
2021/09/13	0.1	1949.40	1	1999.40	1995.00	-1	739	-0.13%
2021/09/10	1	1859.33	1.1	1873.54	1845.00	-0.1	726	-0.01%
2021/09/09	1.1	1807.77	1.1	1809.39	1750.00	0	721	0.00%
2021/09/08	0	1802.50	0.2	1819.53	1800.00	-0.2	714	-0.02%
2021/09/07	0	1728.57	0	1670.00	1730.00	0	699	0.00%
2021/09/03	0	1585.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1566.36	1	1555.00	1560.00	0	690	0.01%
2021/09/01	0.1	1639.90	0.1	1600.00	1580.00	0	687	0.01%
2021/08/31	0	1755.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	2.1	1762.26	1	1790.96	1755.00	1.1	625	0.17%
2021/08/27	1	1725.00	1	1680.03	1745.00	0	616	0.00%
2021/08/26	1	1715.00	1	1695.04	1710.00	0	615	0.00%
2021/08/25	1	1670.96	1.1	1611.49	1715.00	-0.1	616	-0.01%
2021/08/24	0	1590.00	0	1595.00	1585.00	0	609	0.00%
2021/08/23	0	1625.83	0	0.00	1600.00	0	604	0.00%
2021/08/19	1	1625.33	1	1695.00	1635.00	0	599	0.00%
2021/08/17	1	1695.00	1	1790.00	1705.00	0	593	0.00%
2021/08/16	0	1744.00	0	1731.77	1775.00	0	592	0.00%
2021/08/13	0	0.00	0.1	1795.00	1775.00	-0.1	597	-0.01%
2021/08/12	0	0.00	0	1895.00	1870.00	0	602	0.00%
2021/08/10	0	1990.00	1	2005.00	1920.00	-1	612	-0.16%
2021/08/09	0	1955.00	0.1	1910.00	1960.00	0	610	0.00%
2021/08/06	3	1885.00	2	1895.00	1890.00	1	609	0.16%
2021/08/05	2	1880.30	2	1897.50	1890.00	0	609	0.00%
2021/08/04	0.1	1879.45	0	0.00	1845.00	0.1	603	0.02%
2021/08/03	0	1734.72	0.6	1744.57	1765.00	-0.6	586	-0.10%
2021/08/02	0.1	1620.00	0	0.00	1640.00	0.1	573	0.01%
2021/07/29	0	0.00	0	1617.50	1650.00	0	557	-0.01%
2021/07/27	0	1490.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/21	0	1530.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1552.14	1595.00	0	522	0.00%
2021/07/19	0	1565.00	0	0.00	1550.00	0	519	0.00%
2021/07/15	0	0.00	1	1585.00	1635.00	-1	502	-0.20%
2021/07/14	0	1615.00	0	1607.50	1620.00	0	495	0.00%
2021/07/13	3	1639.99	3	1636.56	1610.00	0	488	0.00%
2021/07/09	0.1	1602.75	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	1	1690.18	1	1689.51	1635.00	0	453	0.00%
2021/07/07	3.7	1648.16	2.2	1623.26	1655.00	1.5	440	0.35%
2021/07/06	1.2	1606.32	1.1	1540.46	1615.00	0.1	415	0.03%
2021/07/05	1.2	1581.73	2	1530.00	1470.00	-0.8	399	-0.21%
2021/07/02	0	2005.00	0.1	1995.00	2005.00	-0.1	385	-0.03%
2021/07/01	0.1	1910.00	0	0.00	1900.00	0.1	376	0.03%
2021/06/30	0	1869.41	1	1950.00	1885.00	-1	370	-0.27%
2021/06/29	0	1799.09	0	0.00	1800.00	0	363	0.00%
2021/06/28	0.1	1778.85	1	1780.00	1780.00	-0.9	358	-0.26%
2021/06/25	0	1885.39	0	1885.00	1870.00	0	347	0.00%
2021/06/24	1	1650.40	0	0.00	1780.00	1	332	0.30%
2021/06/23	0	0.00	0	1628.46	1635.00	0	323	-0.01%
2021/06/22	1	1664.03	0.2	1595.73	1580.00	0.9	318	0.27%
2021/06/21	0.1	1641.05	0	1560.56	1645.00	0.1	310	0.02%
2021/06/18	0.1	1561.92	0	0.00	1520.00	0.1	297	0.05%
2021/06/15	0	0.00	0.1	1385.00	1400.00	-0.1	278	-0.04%
2021/06/09	0.1	1340.00	0	1355.00	1320.00	0.1	266	0.04%
2021/06/08	0	0.00	2	1340.02	1325.00	-2	263	-0.76%
2021/06/07	2	1417.51	0	1430.00	1405.00	2	256	0.78%
2021/06/04	0	0.00	0	1360.00	1340.00	0	249	0.00%
2021/06/02	0	1340.00	0	1351.67	1345.00	0	244	0.00%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	0.2	1230.39	1250.00	-0.2	233	-0.07%
2021/05/27	0	1240.00	0	0.00	1170.00	0	230	0.00%
2021/05/21	0.1	1135.96	0	0.00	1160.00	0.1	230	0.02%
2021/05/20	0.1	1237.50	0	0.00	1215.00	0.1	220	0.05%
2021/05/19	0	1310.00	1	1304.80	1250.00	-1	212	-0.48%
2021/05/18	0	1295.00	0	1260.39	1295.00	0	205	-0.01%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/14	0	0.00	0	1080.71	1075.00	0	192	0.00%
2021/05/13	1	1050.00	0	1078.89	1090.00	1	184	0.53%
2021/05/12	0	1008.89	0	1030.00	991.00	0	180	0.02%
2021/05/06	0	0.00	0	1029.17	1025.00	0	183	0.00%
2021/05/03	0	1005.00	0	0.00	1000.00	0	187	0.00%
2021/04/28	0	983.00	0	982.33	971.00	0	196	0.00%
2021/04/27	0	1005.00	0	1005.00	980.00	0	203	0.00%
2021/04/26	0	1010.00	0	1020.00	1000.00	0	210	0.00%
2021/04/23	1	1094.14	0.1	1040.36	1100.00	0.9	213	0.43%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/14	1	1000.00	0	0.00	1000.00	1	244	0.41%
2021/04/09	0	0.00	0	986.00	988.00	0	254	0.00%
2021/04/08	0	986.00	0	0.00	988.00	0	254	0.00%
2021/03/25	0	0.00	0.1	944.69	953.00	-0.1	281	-0.03%
2021/03/23	0	0.00	0	889.00	883.00	0	290	0.00%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	2	917.00	895.00	-2	310	-0.64%
2021/03/16	0	0.00	0	902.00	896.00	0	316	0.00%
2021/03/11	2	886.00	0	0.00	903.00	2	317	0.63%
2021/03/08	0	879.50	0	878.00	868.00	0	315	0.00%
2021/03/05	0	0.00	0	880.00	878.00	0	317	-0.01%
2021/03/02	0	931.50	0	0.00	900.00	0	334	0.00%
2021/02/26	0.1	962.00	0	0.00	967.00	0.1	337	0.03%
2021/02/25	1	1014.73	1	988.00	998.00	0	344	0.00%
2021/02/24	0	0.00	0	989.00	961.00	0	350	0.00%
2021/02/22	0	867.00	0	0.00	874.00	0	351	0.00%
2021/02/19	1	850.00	0	0.00	856.00	1	354	0.28%
2021/02/17	0	828.00	0	0.00	821.00	0	353	0.00%
2021/02/05	0	821.00	0	0.00	823.00	0	354	0.00%
2021/02/03	3	828.00	2	834.50	830.00	1	364	0.27%
2021/01/25	2	825.00	2	837.41	815.00	0	366	0.00%
2021/01/22	1	856.00	0	0.00	837.00	1	366	0.27%
2021/01/21	0	0.00	1	817.00	824.00	-1	359	-0.28%
2021/01/20	0	790.00	1	788.00	796.00	-1	356	-0.28%
2021/01/19	0	0.00	0.1	801.11	800.00	-0.1	350	-0.03%
2021/01/18	1	777.96	0	760.00	760.00	1	342	0.29%
2021/01/15	0	766.00	0	0.00	778.00	0	335	0.00%
2021/01/14	1	750.00	0	0.00	754.00	1	334	0.30%
2021/01/13	0	0.00	0	747.00	749.00	0	336	0.00%
2021/01/12	0.1	681.00	0	0.00	699.00	0.1	329	0.02%
2021/01/07	0	0.00	0	677.00	675.00	0	335	-0.01%
2021/01/04	0	0.00	1	646.00	645.00	-1	329	-0.30%
2020/12/31	0	0.00	0	638.00	637.00	0	329	0.00%
2020/12/30	0	636.00	0	0.00	638.00	0	338	0.01%
2020/12/24	0	0.00	1	630.00	634.00	-1	339	-0.29%
2020/12/23	2	624.02	2	631.46	630.00	0	339	-0.01%
2020/12/22	0	618.00	0	0.00	618.00	0	329	0.00%
2020/12/21	1	610.00	1	616.00	617.00	0	326	0.00%
2020/12/18	0	0.00	1	619.00	616.00	-1	322	-0.31%
2020/12/17	2	604.50	2	611.00	611.00	0	316	0.00%
2020/12/16	0	0.00	1	599.00	604.00	-1	314	-0.32%
2020/12/15	1	595.00	2	595.00	600.00	-1	316	-0.31%
2020/12/14	2	584.00	2	589.00	583.00	0	314	0.00%
2020/12/11	1	607.00	2	609.50	604.00	-1	312	-0.32%
2020/12/10	3	607.33	0	0.00	606.00	3	308	0.97%
2020/12/09	0	612.00	0	0.00	615.00	0	306	0.01%
2020/12/08	1	610.06	0	0.00	608.00	1	306	0.33%
2020/12/07	0	621.00	0	0.00	618.00	0	305	0.01%
2020/12/01	1	621.02	1	630.00	621.00	0	321	0.00%
2020/11/30	2	631.50	0	0.00	620.00	2	325	0.61%
2020/11/27	1	656.00	3	644.33	656.00	-2	323	-0.62%
2020/11/26	1	621.00	1	619.00	625.00	0	329	0.00%
2020/11/25	2	605.50	3	614.67	608.00	-1	335	-0.30%
2020/11/24	1	613.96	0	0.00	607.00	1	335	0.30%
2020/11/23	1	639.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	1	667.00	684.00	-1	349	-0.29%
2020/11/18	0	0.00	1	649.00	648.00	-1	343	-0.29%
2020/11/17	0	0.00	1	645.00	644.00	-1	353	-0.28%
2020/11/13	0	618.00	0	0.00	619.00	0	387	0.00%
2020/11/11	0	638.00	0	0.00	628.00	0	386	0.01%
2020/11/10	2	674.87	0	0.00	660.00	2	378	0.54%
2020/11/09	0	0.00	1	696.00	694.00	-1	369	-0.27%
2020/11/04	1	682.00	0	0.00	685.00	1	377	0.26%
2020/10/30	2	688.02	0	0.00	684.00	2	379	0.53%
2020/10/27	0	0.00	1	692.00	692.00	-1	390	-0.26%
2020/10/23	1	679.00	0	0.00	676.00	1	389	0.26%
2020/09/21	1	724.00	0	0.00	732.00	1	418	0.24%
2020/09/01	1	746.00	1	758.00	748.00	0	438	0.00%
2020/08/26	2	729.50	2	715.00	720.00	0	408	0.00%
2020/08/24	0	0.00	1	689.00	682.00	-1	390	-0.26%
2020/08/21	1	695.00	0	0.00	679.00	1	386	0.26%
2020/08/19	0	0.00	1	660.00	675.00	-1	354	-0.28%
2020/08/18	1	630.00	2	610.00	620.00	-1	339	-0.29%
2020/08/11	1	603.00	0	0.00	609.00	1	356	0.28%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.00%
2020/07/21	0	0.00	1	699.00	693.00	-1	395	-0.25%
2020/07/20	0	0.00	2	680.50	693.00	-2	390	-0.51%
2020/07/14	0	0.00	0	752.00	752.00	0	377	0.00%
2020/07/08	2	800.00	0	0.00	783.00	2	385	0.52%
2020/07/03	0	0.00	1	758.00	756.00	-1	374	-0.27%
2020/07/01	2	725.00	1	735.00	740.00	1	381	0.26%
2020/06/30	0	0.00	1	731.00	716.00	-1	385	-0.26%
2020/06/29	1	719.00	2	724.50	723.00	-1	388	-0.26%
2020/06/23	1	718.04	1	709.00	720.00	0	385	0.00%
2020/06/22	2	729.00	0	0.00	710.00	2	381	0.52%
2020/06/19	1	684.00	2	691.00	710.00	-1	374	-0.27%
2020/06/18	1	684.00	0	0.00	684.00	1	368	0.27%
2020/06/16	2	649.50	1	651.00	646.00	1	354	0.28%
2020/06/15	2	642.50	2	636.00	626.00	0	352	0.00%
2020/06/12	1	611.00	1	622.00	650.00	0	351	0.00%
2020/06/10	0	646.00	0	0.00	646.00	0	347	0.00%
2020/06/04	1	578.00	1	585.00	579.00	0	340	0.00%
2020/06/03	0	0.00	3	569.33	580.00	-3	338	-0.89%
2020/06/02	2	570.00	4	573.50	566.00	-2	335	-0.60%
2020/05/22	0	0.00	0	549.00	549.00	0	316	-0.01%
2020/05/18	3	483.00	0	0.00	481.00	3	300	1.00%
2020/05/15	0	489.00	0	0.00	489.50	0	308	0.00%
2020/05/14	0	482.00	0	0.00	482.00	0	310	0.00%
2020/05/08	1	582.94	1	571.07	579.00	0	275	0.00%
2020/05/06	1	490.00	1	504.00	495.00	0	255	0.00%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.00%
2020/04/24	1	476.00	1	480.00	477.00	0	239	0.00%
2020/04/23	0	0.00	1	470.00	471.00	-1	235	-0.42%
2020/04/10	0	0.00	1	430.50	425.50	-1	194	-0.52%
2020/03/25	1	330.50	1	340.00	330.00	0	138	0.00%
2020/01/30	0	0.00	1	299.00	300.50	-1	42	-2.36%
2019/12/10	0	0.00	0	288.00	287.00	0	41	-0.01%
2019/10/28	0	260.50	0	0.00	259.50	0	38	0.01%
2019/10/23	1	261.00	0	0.00	259.00	1	40	2.49%
2019/10/16	0	0.00	1	264.00	264.00	-1	36	-2.72%
2019/09/27	1	261.00	0	0.00	261.50	1	38	2.59%
2018/12/14	0	0.00	1	198.00	198.00	-1	115	-0.86%
2018/10/23	3	185.50	3	181.00	182.50	0	144	0.00%
2018/10/12	0.2	173.50	0	0.00	173.50	0.2	146	0.14%
2018/09/27	0.2	179.00	0	0.00	176.50	0.2	140	0.14%
2018/09/20	0	0.00	2	183.00	179.50	-2	137	-1.46%
2018/09/13	0.1	190.00	0	0.00	190.00	0.1	139	0.04%
2018/08/16	0.2	189.50	0	0.00	189.00	0.2	135	0.11%
2018/08/06	0.2	199.00	0	0.00	196.00	0.2	130	0.11%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/07/26	1	200.50	0	0.00	201.50	1	119	0.84%
2018/07/24	0.1	206.50	0	0.00	206.50	0.1	111	0.04%
2018/07/05	0.1	208.00	0	0.00	208.00	0.1	127	0.04%
2018/06/26	0.1	215.00	0	0.00	212.50	0.1	130	0.08%
2018/06/07	0.1	223.00	0	0.00	223.00	0.1	135	0.04%