波力-KY (8467)-元大-台中券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
178.0
漲跌
▼5.0
漲幅
-2.73%
成交量
711張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	184.50	178.00	0	873	0.00%
2024/05/14	0	0.00	1	181.50	177.00	-1	1,009	-0.10%
2024/05/10	0	0.00	1	177.50	180.00	-1	1,017	-0.10%
2024/05/09	1	177.00	2	178.00	176.00	-1	1,029	-0.10%
2024/05/08	4	174.51	2	174.75	177.00	2	1,044	0.19%
2024/05/07	1	166.50	0	0.00	167.50	1	1,049	0.10%
2024/04/30	1	186.00	5	186.20	185.00	-4	1,041	-0.38%
2024/04/29	2	185.50	2	186.25	184.50	0	1,035	0.00%
2024/04/25	1	191.00	0	0.00	188.00	1	1,030	0.10%
2024/04/24	0	0.00	1	200.00	194.00	-1	1,028	-0.10%
2024/04/23	0	191.00	4	190.88	190.50	-4	1,018	-0.39%
2024/04/22	1	186.00	1	187.50	185.00	0	1,015	0.00%
2024/04/19	0	0.00	5	189.70	189.50	-5	1,013	-0.49%
2024/04/18	7	199.86	0	0.00	194.50	7	1,006	0.70%
2024/04/17	8	191.63	7	191.36	190.50	1	1,039	0.10%
2024/04/16	9	196.56	13	192.50	192.00	-4	1,172	-0.34%
2024/04/15	5	215.50	3	221.50	213.00	2	1,299	0.15%
2024/04/12	0	0.00	2	200.25	205.00	-2	1,265	-0.16%
2024/04/11	1	191.00	2	191.00	190.00	-1	1,357	-0.07%
2024/04/10	3	201.00	2	204.50	193.00	1	1,383	0.07%
2024/04/09	1	193.00	1.1	198.68	196.50	-0.1	1,370	-0.01%
2024/04/08	1	190.50	0	0.00	193.00	1	1,356	0.07%
2024/04/02	1	191.50	1	190.50	192.00	0	1,348	0.00%
2024/04/01	1.1	198.02	1	199.50	193.00	0.1	1,344	0.01%
2024/03/29	2	196.50	1	199.00	198.00	1	1,336	0.07%
2024/03/28	6	210.50	6	213.33	209.00	0	1,300	0.00%
2024/03/27	7	192.93	0	0.00	196.00	7	1,233	0.57%
2024/03/25	0	0.00	1	182.50	182.50	-1	1,250	-0.08%
2024/03/20	1	185.00	10	180.70	180.00	-9	1,262	-0.71%
2024/03/19	13	192.12	6	196.75	185.00	7	1,260	0.56%
2024/03/18	0	0.00	5	205.50	205.50	-5	1,201	-0.42%
2024/03/15	8	184.50	2	184.00	187.00	6	1,184	0.51%
2024/03/11	5	190.00	0	0.00	182.00	5	1,282	0.39%
2024/03/07	0	0.00	5	183.00	183.00	-5	1,264	-0.40%
2024/03/06	0	0.00	5	186.00	186.00	-5	1,257	-0.40%
2024/03/05	5	185.90	1	184.50	184.50	4	1,256	0.32%
2024/02/27	0	0.00	5	177.00	173.00	-5	1,248	-0.40%
2024/02/23	9	194.22	9	187.67	178.50	0	1,278	0.00%
2024/02/22	5	182.00	1	185.00	194.00	4	1,245	0.32%
2024/02/19	1	164.00	0	165.00	163.00	1	1,274	0.08%
2024/02/05	0	0.00	8	159.13	158.00	-8	1,260	-0.63%
2024/02/01	0	0.00	2	171.75	165.50	-2	1,254	-0.16%
2024/01/31	2	177.50	3	169.83	169.50	-1	1,240	-0.08%
2024/01/24	2	173.25	0	0.00	173.50	2	1,185	0.17%
2024/01/18	0	0.00	1	165.50	164.00	-1	1,183	-0.08%
2024/01/17	1	165.50	1.3	167.37	167.50	-0.3	1,183	-0.03%
2024/01/16	0	0.00	1.1	171.67	165.00	-1.1	1,182	-0.10%
2024/01/15	3	169.17	0	0.00	169.50	3	1,182	0.25%
2024/01/12	0	0.00	5	171.40	163.50	-5	1,181	-0.42%
2024/01/11	1.5	172.69	0	0.00	172.00	1.5	1,175	0.12%
2024/01/10	9	179.33	12	180.63	180.00	-3	1,128	-0.27%
2024/01/09	6	159.25	2	159.25	178.50	4	986	0.41%
2024/01/05	162	139.11	163	138.02	148.00	-1	829	-0.12%	大買/大賣/
2024/01/04	0	0.00	2	137.25	138.50	-2	729	-0.27%
2024/01/03	0	0.00	1	127.50	126.00	-1	712	-0.14%
2023/12/29	1	125.50	0	0.00	125.50	1	773	0.13%
2023/12/27	3	126.50	3	127.00	126.50	0	856	0.00%
2023/12/25	2	125.50	1	126.50	124.50	1	858	0.12%
2023/12/22	1	124.00	0	0.00	127.00	1	859	0.12%
2023/12/21	1	130.50	1	131.50	125.50	0	859	0.00%
2023/12/20	1	133.50	4	131.50	134.50	-3	850	-0.35%
2023/12/19	2	122.75	2	123.00	122.50	0	862	0.00%
2023/12/18	3	126.00	1	124.00	125.50	2	886	0.23%
2023/12/14	2	125.00	2	125.00	123.50	0	903	0.00%
2023/12/12	1	125.50	1	125.50	124.50	0	924	0.00%
2023/12/11	8	126.25	11	132.32	125.50	-3	905	-0.33%
2023/12/08	3	139.00	0	0.00	134.50	3	839	0.36%
2023/12/07	6	142.75	2	154.25	143.00	4	823	0.49%
2023/12/05	2	144.50	0	0.00	143.50	2	783	0.26%
2023/12/04	1	157.00	1	158.50	151.50	0	783	0.00%
2023/12/01	10	159.55	4	160.50	158.50	6	780	0.77%
2023/11/30	3	158.33	4	157.88	158.50	-1	779	-0.13%
2023/11/29	2	166.75	2	162.50	157.00	0	779	0.00%
2023/11/28	0	0.00	1	161.00	162.00	-1	770	-0.13%
2023/11/27	1	147.50	0	0.00	147.50	1	762	0.13%
2023/11/22	16	138.09	8	138.44	138.50	8	746	1.07%
2023/11/21	3	129.50	2	127.75	130.50	1	677	0.15%
2023/11/20	0	0.00	1	115.00	119.00	-1	631	-0.16%
2023/11/17	3	107.50	0	0.00	108.50	3	591	0.51%
2023/11/15	1	89.90	0	0.00	90.00	1	546	0.18%
2023/11/03	1	83.10	1	83.50	84.10	0	522	0.00%
2023/11/02	3	83.17	3	83.27	84.00	0	520	0.00%
2023/11/01	2	80.20	2	80.45	80.00	0	512	0.00%
2023/10/31	1	80.10	2	79.00	80.40	-1	508	-0.20%
2023/10/30	1	75.90	1	76.50	76.20	0	502	0.00%
2023/10/27	2	77.65	2	77.55	77.50	0	501	0.00%
2023/10/26	3	78.30	2	78.45	77.40	1	501	0.20%
2023/10/25	1	80.30	1	80.00	80.60	0	498	0.00%
2023/10/24	1	80.20	2	79.45	80.70	-1	497	-0.20%
2023/10/23	4	79.10	3	79.43	78.60	1	495	0.20%
2023/10/20	1	80.30	1	80.90	81.40	0	491	0.00%
2023/10/16	2	87.10	2	86.90	84.30	0	486	0.00%
2023/10/13	1	92.00	1	92.70	88.50	0	480	0.00%
2023/10/12	4	92.33	4	92.98	91.60	0	478	0.00%
2023/10/11	7	95.30	7	95.77	92.30	0	479	0.00%
2023/10/06	17	95.92	16	96.62	95.30	1	476	0.21%
2023/10/05	12	91.89	14	92.06	96.00	-2	444	-0.45%
2023/10/04	18	94.18	17	94.62	89.40	1	413	0.24%
2023/10/03	5	85.46	6	84.90	90.00	-1	341	-0.29%
2023/10/02	4	82.85	4	83.50	81.90	0	324	0.00%
2023/09/28	1	82.90	1	83.70	82.90	0	321	0.00%
2023/09/27	3	84.00	3	84.40	82.90	0	316	0.00%
2023/09/26	6	86.03	16	85.88	85.00	-10	310	-3.22%
2023/09/25	3	85.20	4	86.60	85.10	-1	304	-0.33%
2023/09/22	3	92.03	2	94.40	88.30	1	291	0.34%
2023/09/21	3	91.93	21	89.18	92.30	-18	255	-7.04%
2023/09/20	11	90.63	4	90.00	86.70	7	231	3.03%
2023/09/19	21	92.59	10	92.27	94.00	11	214	5.13%
2023/09/18	19	89.14	8	90.79	92.40	11	192	5.72%
2023/09/15	1	80.00	1	83.50	86.10	0	160	0.00%
2023/09/08	3	74.30	1	74.30	72.60	2	134	1.48%
2023/09/07	2	76.25	4	76.73	77.90	-2	129	-1.55%
2023/09/04	1	72.10	1	71.50	71.60	0	115	0.00%
2023/08/30	1	70.50	1	70.70	70.80	0	107	0.00%
2023/08/29	2	69.95	2	68.85	69.40	0	105	0.00%
2023/08/28	1	68.60	1	68.80	68.70	0	103	0.00%
2023/08/25	1	65.40	0	0.00	66.10	1	100	0.99%
2023/08/24	2	64.80	3	65.30	66.10	-1	99	-1.00%
2023/08/17	0	0.00	3	60.40	61.00	-3	92	-3.26%
2023/08/07	0	60.90	0	0.00	62.50	0	87	0.00%
2023/07/18	1	64.90	0	0.00	64.10	1	75	1.32%
2023/07/17	6	65.73	4	65.43	64.70	2	73	2.73%
2023/07/14	1	73.20	1	70.30	69.30	0	66	0.00%
2023/07/13	1	74.90	1	72.60	73.20	0	60	0.00%
2023/06/05	1	59.70	1	59.90	60.20	0	51	0.00%
2023/05/26	1	58.20	1	57.70	57.70	0	50	0.00%
2023/05/25	1	56.70	3	56.77	56.90	-2	50	-3.94%
2023/05/16	1	57.40	1	57.90	57.50	0	51	0.00%
2023/04/20	0	0.00	2	60.70	60.90	-2	48	-4.09%
2023/04/19	1	61.20	1	61.30	60.70	0	48	0.00%
2023/04/18	3	62.07	13	61.85	61.80	-10	47	-21.22%
2023/04/17	5	62.40	0	0.00	62.50	5	46	10.80%
2023/04/14	0	0.00	1	60.90	61.30	-1	45	-2.19%
2023/04/11	0	0.00	1	63.20	62.00	-1	45	-2.22%
2023/04/10	16	64.13	5	62.40	62.40	11	44	24.55%
2023/03/27	0	0.00	2	59.95	59.90	-2	47	-4.23%
2023/03/17	1	58.30	1	58.30	58.00	0	46	0.00%
2023/03/16	0	0.00	5	58.60	58.20	-5	46	-10.83%
2023/03/15	3	59.07	5	59.24	58.80	-2	45	-4.38%
2023/03/14	4	60.08	14	59.66	59.30	-10	45	-21.81%
2023/03/13	5	59.22	2	58.85	58.90	3	45	6.58%
2023/03/10	16	59.09	0	0.00	59.20	16	45	35.16%
2023/03/03	0	0.00	4	55.83	56.00	-4	37	-10.73%
2023/01/31	4	58.83	0	0.00	58.20	4	61	6.51%
2022/11/16	1	57.10	1	56.90	57.50	0	166	0.00%
2022/11/14	2	56.70	2	57.05	56.80	0	172	0.00%
2022/11/11	5	57.14	5	57.58	54.50	0	173	0.00%
2022/11/10	1	55.90	1	56.60	57.50	0	166	0.00%
2022/11/04	1	51.70	1	51.70	51.70	0	202	0.00%
2022/10/19	1	53.00	1	53.30	52.80	0	276	0.00%
2022/10/11	0	0.00	1	50.30	50.30	-1	356	-0.28%
2022/10/04	1	59.10	0	0.00	59.20	1	417	0.24%
2022/10/03	0	0.00	1	54.00	55.60	-1	415	-0.24%
2022/09/30	1	51.40	0	0.00	53.00	1	420	0.24%
2022/09/26	0	0.00	1	56.20	54.20	-1	427	-0.23%
2022/09/13	1	65.20	0	0.00	67.30	1	491	0.20%
2022/09/12	0	0.00	2	64.30	65.40	-2	501	-0.40%
2022/09/07	1	64.40	0	0.00	64.10	1	502	0.20%
2022/08/26	0	0.00	2	66.75	67.60	-2	500	-0.40%
2022/08/25	2	68.35	2	68.75	67.00	0	493	0.00%
2022/08/24	6	65.73	5	65.42	67.90	1	471	0.21%
2022/08/23	1	64.30	0	0.00	66.30	1	463	0.22%
2022/08/18	1	62.10	1	61.80	62.40	0	444	0.00%
2022/08/12	0	0.00	4	68.10	65.90	-4	422	-0.95%
2022/08/04	3	61.13	7	58.50	60.20	-4	385	-1.04%
2022/08/02	0	0.00	1	63.30	63.20	-1	374	-0.27%
2022/08/01	3	68.50	0	0.00	68.20	3	367	0.82%
2022/07/28	6	70.67	0	0.00	68.90	6	359	1.67%
2022/07/27	1	74.50	1	74.90	70.60	0	347	0.00%
2022/07/26	0	0.00	5	70.34	68.80	-5	322	-1.55%
2022/07/25	5	72.74	0	0.00	70.10	5	315	1.58%
2022/07/22	0	0.00	5	69.30	71.20	-5	309	-1.61%
2022/07/21	5	76.60	0	0.00	73.50	5	294	1.70%
2022/07/18	1	73.40	0	0.00	73.50	1	241	0.41%
2022/07/13	2	67.00	2	67.55	66.50	0	203	0.00%
2022/07/08	2	54.25	2	54.40	54.50	0	151	0.00%
2022/06/23	0	0.00	1	63.60	61.60	-1	91	-1.09%
2022/06/22	1	59.20	1	59.80	60.00	0	80	0.00%
2022/06/21	5	52.18	5	52.88	54.60	0	68	0.00%
2022/06/20	1	52.60	1	53.10	53.90	0	48	0.00%
2022/06/17	0	0.00	1	49.05	49.05	-1	34	-2.91%
2022/06/16	1	46.75	0	0.00	44.60	1	28	3.51%
2020/08/13	1	58.00	0	0.00	56.00	1	37	2.67%
2020/08/05	0	0.00	1	55.30	55.10	-1	34	-2.93%
2020/07/30	2	55.55	2	55.20	56.00	0	33	0.00%
2020/07/28	0	0.00	3	52.20	51.60	-3	28	-10.43%
2020/07/22	4	55.63	1	57.00	55.00	3	25	11.87%
2020/05/21	3	58.00	3	57.83	56.60	0	17	0.00%
2020/04/09	0	0.00	1	39.90	39.75	-1	21	-4.67%
2020/04/08	1	41.00	0	0.00	41.00	1	21	4.71%
2020/03/24	1	38.05	1	38.90	38.15	0	23	0.00%
2019/12/25	0	0.00	1	66.00	66.50	-1	66	-1.50%
2019/12/16	2	69.50	0	0.00	69.70	2	67	2.97%
2019/12/11	0	0.00	4	67.00	66.80	-4	66	-6.04%
2019/12/03	4	71.93	4	72.10	69.50	0	63	0.00%
2019/12/02	1	68.20	2	67.50	68.40	-1	58	-1.70%
2019/11/26	4	66.85	1	68.30	65.90	3	71	4.18%
2019/11/18	2	59.05	0	0.00	59.60	2	67	2.94%
2019/09/10	0	0.00	6	54.00	54.10	-6	75	-7.99%
2019/09/04	0	0.00	1	56.30	57.10	-1	72	-1.38%
2019/09/03	2	59.75	1	59.50	58.20	1	70	1.41%
2019/08/28	1	55.50	0	0.00	52.00	1	53	1.86%
2019/08/26	5	50.46	0	0.00	51.50	5	49	10.13%
2019/08/06	1	49.60	1	49.55	49.10	0	49	0.00%
2019/07/31	1	51.20	1	51.50	51.10	0	47	0.00%
2019/07/23	1	50.80	1	51.20	51.90	0	50	0.00%
2019/07/22	2	52.65	2	53.40	51.70	0	47	0.00%
2019/07/09	0	0.00	2	44.70	44.80	-2	43	-4.61%
2019/07/05	0	0.00	4	44.13	44.00	-4	56	-7.07%
2019/07/04	0	0.00	3	42.20	41.95	-3	57	-5.18%
2019/07/03	0	0.00	2	42.00	41.60	-2	58	-3.41%
2019/05/16	3	41.10	0	0.00	40.85	3	80	3.71%
2019/05/15	1	41.10	2	41.50	41.30	-1	81	-1.23%
2019/05/14	1	41.00	0	0.00	40.85	1	81	1.23%
2019/05/13	2	41.20	0	0.00	41.00	2	81	2.47%
2019/05/03	2	44.78	1	44.50	44.25	1	80	1.24%
2019/05/02	3	43.90	3	43.88	42.80	0	80	0.00%
2019/04/22	1	43.05	2	42.88	43.25	-1	81	-1.23%
2019/04/19	1	42.35	0	0.00	42.35	1	83	1.20%
2019/04/18	1	41.80	0	0.00	41.10	1	83	1.20%
2019/04/17	1	44.70	1	42.45	42.60	0	85	0.00%
2019/04/16	0	0.00	1	47.00	46.70	-1	85	-1.16%
2019/04/15	1	47.20	6	47.06	46.30	-5	88	-5.66%
2019/04/12	4	46.86	5	47.38	46.60	-1	88	-1.12%
2019/04/11	7	47.40	6	47.68	46.00	1	88	1.12%
2019/04/01	1	35.40	1	36.05	35.00	0	96	0.00%
2019/03/21	0	0.00	1	37.50	35.65	-1	125	-0.80%
2019/02/20	0	0.00	1	32.80	33.75	-1	112	-0.89%
2019/02/19	2	31.53	1	31.25	31.70	1	110	0.91%
2019/02/18	0	0.00	1	31.25	31.15	-1	110	-0.91%
2019/02/15	1	31.25	0	0.00	31.25	1	109	0.91%
2019/02/14	0	0.00	1	30.50	30.55	-1	109	-0.91%
2019/02/13	1	30.60	0	0.00	30.60	1	110	0.91%
2019/01/17	0	0.00	5	33.55	33.55	-5	101	-4.94%
2019/01/16	5	30.40	0	0.00	30.50	5	98	5.06%
2019/01/10	3	32.63	1	33.10	32.30	2	93	2.14%
2019/01/09	0	0.00	2	32.45	32.50	-2	91	-2.18%
2019/01/08	10	33.20	10	32.45	32.15	0	88	0.00%
2019/01/07	12	33.64	10	34.50	34.60	2	84	2.36%
2018/12/27	2	40.05	1	40.60	38.80	1	72	1.38%
2018/12/26	1	39.65	2	40.45	39.90	-1	67	-1.48%
2018/12/24	2	39.28	5	38.97	38.70	-3	56	-5.31%
2018/12/22	1	37.15	1	36.70	36.90	0	49	0.00%
2018/12/21	3	34.00	4	35.35	34.05	-1	43	-2.30%
2018/12/20	2	36.78	1	38.15	35.35	1	40	2.45%
2018/12/19	3	38.00	2	34.00	34.75	1	29	3.44%
2018/12/18	2	36.55	0	0.00	36.55	2	19	10.03%
2018/12/14	1	30.25	0	0.00	30.25	1	15	6.65%