國統 (8936)-元大-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	44.1	81.85	70.5	81.52	82.40	-26.3	19,130	-0.14%
2024/05/09	36.1	89.76	34.6	90.45	88.00	1.5	20,011	0.01%
2024/05/08	26.2	87.80	16	88.51	89.00	10.2	20,474	0.05%
2024/05/07	12.4	87.61	36.1	87.37	87.20	-23.7	20,495	-0.12%
2024/05/06	7	84.54	8.4	84.78	84.30	-1.4	20,434	-0.01%
2024/05/03	27.1	86.63	2.5	85.44	85.10	24.6	20,542	0.12%
2024/05/02	6.5	85.58	10	85.97	86.10	-3.5	20,517	-0.02%
2024/04/30	12	83.53	10	83.74	83.50	2	20,664	0.01%
2024/04/29	8.1	85.03	20	84.77	83.20	-11.9	20,766	-0.06%
2024/04/26	25.1	84.42	43.5	84.59	83.60	-18.4	20,623	-0.09%
2024/04/25	35.2	85.86	12	86.03	85.80	23.2	20,562	0.11%
2024/04/24	25.7	83.17	16	84.75	86.30	9.7	20,506	0.05%
2024/04/23	31.5	80.17	33	79.88	82.60	-1.5	20,161	-0.01%
2024/04/22	77.1	87.86	95	87.12	82.80	-18	19,655	-0.09%
2024/04/19	136.8	92.06	168.5	92.98	92.00	-31.7	19,143	-0.17%	大買/大賣/
2024/04/18	35.1	90.08	19	87.86	92.20	16.1	17,923	0.09%
2024/04/17	9	83.76	43.7	82.84	83.90	-34.7	17,758	-0.20%
2024/04/16	64.2	79.94	26	80.80	79.40	38.2	17,552	0.22%
2024/04/15	14.5	82.78	8	83.08	82.30	6.5	17,389	0.04%
2024/04/12	44	83.30	24	82.43	83.50	20	17,174	0.12%
2024/04/11	11.7	79.26	34.5	79.57	79.60	-22.8	16,914	-0.13%
2024/04/10	9.6	79.90	3.2	80.42	79.30	6.4	16,983	0.04%
2024/04/09	12.5	81.16	8	81.65	81.30	4.5	16,880	0.03%
2024/04/08	2	81.55	9.4	81.70	81.50	-7.4	16,806	-0.04%
2024/04/03	7.1	80.00	7.1	81.41	79.50	0	16,733	0.00%
2024/04/02	8.7	79.92	43.8	80.50	79.80	-35.1	16,759	-0.21%
2024/04/01	6	80.32	28	80.46	80.30	-22	17,089	-0.13%
2024/03/29	22	79.13	20	77.61	79.90	2	17,103	0.01%
2024/03/28	15	79.44	10	80.50	78.00	5	16,942	0.03%
2024/03/27	55	79.55	37	78.58	80.10	18	16,572	0.11%
2024/03/26	62	81.59	58.2	82.36	80.40	3.8	16,326	0.02%
2024/03/25	9.2	77.37	5.3	79.48	80.50	4	15,772	0.03%
2024/03/22	54	78.87	55.2	79.19	77.00	-1.2	15,718	-0.01%
2024/03/21	23.2	77.32	28.2	77.20	78.70	-5	15,349	-0.03%
2024/03/20	20.3	73.87	8	74.11	73.70	12.3	15,137	0.08%
2024/03/19	38	73.53	31.3	73.77	73.80	6.8	15,213	0.04%
2024/03/18	33.7	70.85	44.4	69.98	72.00	-10.7	14,990	-0.07%
2024/03/15	8.4	67.60	14	67.96	66.20	-5.6	14,931	-0.04%
2024/03/14	11	67.61	34	67.62	67.80	-23	14,926	-0.15%
2024/03/13	13.1	68.69	14	68.84	68.60	-0.9	14,933	-0.01%
2024/03/12	37	67.94	21.1	69.14	69.00	15.9	15,063	0.11%
2024/03/11	7	65.10	8	64.74	65.90	-1	15,182	-0.01%
2024/03/08	5.2	64.70	27.5	64.61	64.10	-22.3	15,226	-0.15%
2024/03/07	5.3	67.40	63	67.24	66.50	-57.7	15,295	-0.38%
2024/03/06	32.7	68.43	7.2	68.76	68.00	25.5	15,203	0.17%
2024/03/05	8.5	67.01	20	67.00	66.20	-11.5	15,135	-0.08%
2024/03/04	16.3	68.00	28	69.05	67.60	-11.7	15,129	-0.08%
2024/03/01	25.4	68.75	10	68.10	68.00	15.4	15,183	0.10%
2024/02/29	89.1	69.42	39	69.13	69.10	50.1	15,009	0.33%
2024/02/27	24.4	65.56	9.3	65.25	65.00	15.1	14,656	0.10%
2024/02/26	51	65.71	56	65.39	65.70	-5	14,424	-0.03%
2024/02/23	42	62.54	8	62.21	63.20	34	14,053	0.24%
2024/02/22	41.1	62.82	42.3	62.35	61.40	-1.2	14,325	-0.01%
2024/02/21	29	65.28	27	65.15	64.90	2	14,240	0.01%
2024/02/20	40.2	63.94	25.2	63.89	63.70	15	14,217	0.11%
2024/02/19	38.6	63.47	29.6	63.77	62.70	9	14,225	0.06%
2024/02/16	28.3	60.58	63.4	60.68	62.40	-35	13,967	-0.25%
2024/02/15	58.7	57.56	60.1	56.59	58.20	-1.4	13,574	-0.01%
2024/02/05	21	54.04	4	53.75	54.20	17	13,384	0.13%
2024/02/02	16.1	54.77	8	54.78	53.80	8.1	13,305	0.06%
2024/02/01	105.3	56.18	133	56.21	55.80	-27.7	13,101	-0.21%	大買/大賣/
2024/01/31	742.5	56.38	682.4	56.23	56.50	60.1	11,973	0.50%	大買/大賣/
2024/01/30	5.3	51.52	1.1	51.49	51.40	4.2	11,544	0.04%
2024/01/29	2	50.75	1.1	50.92	51.30	0.9	11,790	0.01%
2024/01/26	3.2	49.46	8.1	50.00	50.10	-4.9	12,072	-0.04%
2024/01/25	13	49.15	2	49.03	49.30	11	12,108	0.09%
2024/01/24	15.1	49.78	18	49.78	49.35	-2.9	12,129	-0.02%
2024/01/23	12	47.85	29	48.51	49.40	-17	12,049	-0.14%
2024/01/22	3	45.00	0	0.00	45.40	3	11,762	0.03%
2024/01/19	1	44.85	0	0.00	44.80	1	11,794	0.01%
2024/01/18	2	44.73	0	0.00	44.50	2	11,776	0.02%
2024/01/16	14	47.26	0	0.00	47.00	14	11,894	0.12%
2024/01/15	0	0.00	15	47.75	47.70	-15	11,804	-0.13%
2024/01/12	13.5	46.65	1	47.10	46.65	12.5	11,691	0.11%
2024/01/11	2	46.45	1	47.05	46.75	1	11,629	0.01%
2024/01/10	3	45.87	3	45.32	45.30	0	11,534	0.00%
2024/01/09	1	45.80	0	0.00	45.90	1	11,552	0.01%
2024/01/05	0	0.00	3	46.40	47.00	-3	11,519	-0.03%
2024/01/04	31	47.11	35	47.56	46.80	-4	11,464	-0.03%
2023/12/29	0.1	45.40	30	45.50	45.70	-29.9	11,227	-0.27%
2023/12/28	19.8	45.60	11	45.98	45.50	8.8	11,137	0.08%
2023/12/27	10	48.39	1	47.20	47.00	9	11,010	0.08%
2023/12/26	0	0.00	13	47.90	49.75	-13	10,679	-0.12%
2023/12/25	0	0.00	20	49.00	48.55	-20	10,575	-0.19%
2023/12/22	1	49.10	5	49.05	49.30	-4	10,530	-0.04%
2023/12/21	4	49.19	0	0.00	48.90	4	10,525	0.04%
2023/12/20	0	0.00	4	50.30	50.30	-4	10,476	-0.04%
2023/12/19	5	48.86	13	49.33	49.65	-8	10,376	-0.08%
2023/12/18	2	50.35	0	0.00	50.00	2	10,195	0.02%
2023/12/15	12	50.93	5.1	50.99	50.70	6.9	10,119	0.07%
2023/12/14	56	51.59	4	51.95	50.80	52	9,943	0.52%
2023/12/13	3	52.57	4	52.40	52.90	-1	9,659	-0.01%
2023/12/12	24	51.28	38	52.34	52.30	-14	9,485	-0.15%
2023/12/11	17	49.52	15	50.00	50.00	2	9,087	0.02%
2023/12/08	24	48.45	14.1	47.91	49.00	9.9	8,929	0.11%
2023/12/07	19	48.60	55	47.64	48.50	-36	8,813	-0.41%
2023/12/06	26	47.86	18	47.98	47.70	8	8,501	0.09%
2023/12/05	19	46.46	7	46.20	46.35	12	8,152	0.15%
2023/12/04	16	46.76	18	47.12	47.40	-2	8,033	-0.02%
2023/12/01	0.1	45.51	7	45.29	45.25	-6.9	7,715	-0.09%
2023/11/30	12	44.96	3	45.80	45.65	9	7,645	0.12%
2023/11/29	3	45.45	1.4	45.71	45.70	1.6	7,511	0.02%
2023/11/28	32	45.73	4	44.90	46.30	28	7,374	0.38%
2023/11/27	0.4	43.95	15	43.86	43.30	-14.6	7,124	-0.20%
2023/11/24	10	43.50	6	42.66	43.90	4	7,070	0.06%
2023/11/22	28	42.73	31	42.39	42.25	-3	6,822	-0.04%
2023/11/21	6	41.57	27	41.44	41.45	-21	6,708	-0.31%
2023/11/20	13	43.90	26	44.96	43.85	-13	6,209	-0.21%
2023/11/17	3	43.80	6	44.01	44.15	-3	5,946	-0.05%
2023/11/16	14	43.59	5.2	44.05	44.20	8.8	5,716	0.15%
2023/11/15	3	42.83	1	43.25	42.35	2	5,434	0.04%
2023/11/14	5	42.45	4	43.39	43.10	1	5,312	0.02%
2023/11/13	17	43.15	1	43.40	42.90	16	5,129	0.31%
2023/11/10	8	42.17	0	0.00	42.30	8	4,956	0.16%
2023/11/09	5	42.79	10	41.93	42.60	-5	4,845	-0.10%
2023/11/08	5	42.62	27	42.57	43.05	-22	4,753	-0.46%
2023/11/07	22	42.93	3.3	41.86	42.70	18.7	4,667	0.40%
2023/11/06	10.5	41.31	22.3	41.63	42.20	-11.8	4,507	-0.26%
2023/11/03	28	40.22	17.7	39.85	40.60	10.3	4,190	0.25%
2023/11/02	29	38.91	3.4	38.99	39.35	25.6	3,789	0.68%
2023/11/01	1	36.05	8	36.54	37.00	-7	3,586	-0.20%
2023/10/31	0	0.00	35	37.22	35.60	-35	3,460	-1.01%
2023/10/27	1	36.55	0	0.00	35.60	1	3,403	0.03%
2023/10/26	13	36.64	25	36.85	36.45	-12	3,362	-0.36%
2023/10/25	65	36.43	22	36.52	37.85	43	3,281	1.31%
2023/10/24	3	34.40	1	34.90	34.90	2	3,071	0.07%
2023/10/23	0	0.00	2	33.45	33.80	-2	3,113	-0.06%
2023/10/20	1	32.65	2	33.38	33.55	-1	3,161	-0.03%
2023/10/19	0	0.00	1	33.45	33.55	-1	3,219	-0.03%
2023/10/18	5	33.26	1	33.30	33.15	4	3,297	0.12%
2023/10/16	0	0.00	6	35.00	34.45	-6	3,555	-0.17%
2023/10/13	1	33.95	0	0.00	34.40	1	3,924	0.03%
2023/10/11	0	0.00	2	34.38	33.85	-2	4,898	-0.04%
2023/10/06	0.2	33.95	0	0.00	34.00	0.2	5,169	0.00%
2023/10/05	2	34.35	0	0.00	34.15	2	5,280	0.04%
2023/10/04	1	34.05	1	33.95	34.00	0	5,435	0.00%
2023/10/03	6	34.85	11	35.08	34.95	-5	5,481	-0.09%
2023/10/02	17	33.74	2	35.00	35.00	15	5,439	0.28%
2023/09/26	0	0.00	2	32.30	31.95	-2	5,601	-0.04%
2023/09/25	1	31.85	9	31.83	31.95	-8	5,730	-0.14%
2023/09/22	0	0.00	1	30.50	30.85	-1	5,878	-0.02%
2023/09/19	0	0.00	2	31.15	30.85	-2	6,266	-0.03%
2023/09/15	2	31.20	5	31.27	31.30	-3	6,521	-0.05%
2023/09/11	1	30.30	0	0.00	30.75	1	6,622	0.02%
2023/09/08	2	30.95	0.9	30.80	30.95	1.1	6,615	0.02%
2023/09/07	1	31.80	1	32.00	31.25	0	6,611	0.00%
2023/09/06	1	31.15	0	0.00	31.45	1	6,620	0.02%
2023/09/05	0	0.00	1	31.30	31.35	-1	6,628	-0.02%
2023/08/29	0	0.00	1	29.80	29.90	-1	6,657	-0.02%
2023/08/28	2	29.90	0	0.00	29.80	2	6,672	0.03%
2023/08/23	1	30.50	4	30.35	30.55	-3	6,642	-0.05%
2023/08/22	4	30.65	0	0.00	30.70	4	6,629	0.06%
2023/08/18	2	30.88	0	0.00	30.65	2	6,635	0.03%
2023/08/16	0	31.65	0	0.00	31.40	0	6,600	0.00%
2023/08/15	0	0.00	1	31.90	31.70	-1	6,589	-0.02%
2023/08/14	2	31.68	9	31.37	31.25	-7	6,595	-0.11%
2023/08/11	3	32.97	1	33.70	32.65	2	6,560	0.03%
2023/08/10	2	33.05	0	0.00	32.20	2	6,519	0.03%
2023/08/09	5	33.43	1	33.05	33.25	4	6,472	0.06%
2023/08/08	1	33.85	0	0.00	33.80	1	6,393	0.02%
2023/08/04	2	34.55	0	0.00	34.30	2	6,350	0.03%
2023/08/02	0	0.00	1	35.20	34.60	-1	6,403	-0.02%
2023/08/01	2	36.28	1	36.40	36.30	1	6,296	0.02%
2023/07/31	1	37.15	0	0.00	36.80	1	6,360	0.02%
2023/07/28	1	37.00	2	36.70	36.65	-1	6,335	-0.02%
2023/07/27	1	37.75	1	38.15	37.65	0	6,302	0.00%
2023/07/26	4	37.91	2	38.00	37.80	2	6,289	0.03%
2023/07/25	0	0.00	1	37.00	37.35	-1	6,217	-0.02%
2023/07/24	3	36.45	0	0.00	36.40	3	6,167	0.05%
2023/07/21	0	0.00	3	37.18	37.25	-3	6,100	-0.05%
2023/07/20	1	37.45	1	37.80	37.65	0	6,078	0.00%
2023/07/19	13	35.65	8	35.36	36.05	5	5,942	0.08%
2023/07/18	13	36.93	30	38.17	35.85	-17	5,780	-0.29%
2023/07/17	6	39.88	11	39.76	39.80	-5	5,438	-0.09%
2023/07/14	27	38.33	8	38.48	39.05	19	4,915	0.39%
2023/07/13	18	35.58	22	35.94	35.50	-4	4,554	-0.09%
2023/07/12	1	33.55	3	34.33	33.55	-2	4,364	-0.05%
2023/07/11	1	34.45	1	34.90	34.75	0	4,615	0.00%
2023/07/10	0	0.00	4	34.73	34.80	-4	4,627	-0.09%
2023/07/06	1	33.90	2	34.15	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	1	32.90	32.65	-1	4,489	-0.02%
2023/07/04	3	31.93	0	0.00	32.40	3	4,445	0.07%
2023/07/03	4	32.88	6	32.92	32.25	-2	4,355	-0.05%
2023/06/30	301	32.71	311	33.08	32.95	-10	4,226	-0.24%	大買/大賣/
2023/06/29	2	32.03	2	32.03	31.90	0	4,074	0.00%
2023/06/28	1	31.70	10	31.69	31.70	-9	4,040	-0.22%
2023/06/27	1	31.25	23	31.26	31.05	-22	3,958	-0.56%
2023/06/26	3	31.50	10	30.95	31.45	-7	3,861	-0.18%
2023/06/21	0	0.00	1	30.15	30.65	-1	3,799	-0.03%
2023/06/20	2	30.00	3	29.90	29.80	-1	3,794	-0.03%
2023/06/19	4	29.05	0	0.00	29.10	4	3,800	0.11%
2023/06/16	1	28.95	0	0.00	28.90	1	3,933	0.03%
2023/06/13	2	28.70	0	0.00	28.65	2	4,298	0.05%
2023/06/12	2	28.95	0	0.00	28.70	2	4,459	0.04%
2023/06/09	10	28.60	10	28.45	28.80	0	4,521	0.00%
2023/06/08	3	28.43	5	28.35	28.20	-2	4,613	-0.04%
2023/06/07	1	29.05	1	29.25	29.05	0	4,792	0.00%
2023/06/02	1	28.25	0	0.00	28.40	1	5,129	0.02%
2023/05/26	1	27.50	0	0.00	27.50	1	5,803	0.02%
2023/05/25	0	0.00	2	27.65	27.60	-2	6,284	-0.03%
2023/05/19	3	27.55	0	0.00	27.55	3	7,256	0.04%
2023/05/18	0	0.00	2	27.60	27.60	-2	7,280	-0.03%
2023/05/17	1	27.30	1	27.60	27.45	0	7,264	0.00%
2023/05/16	0	0.00	7	26.85	27.10	-7	7,235	-0.10%
2023/05/15	2	26.88	1	27.00	26.50	1	7,206	0.01%
2023/05/11	0	0.00	8	26.15	25.95	-8	7,154	-0.11%
2023/05/10	7	26.70	0	0.00	26.60	7	7,124	0.10%
2023/05/09	2	27.50	6	26.86	26.45	-4	7,092	-0.06%
2023/05/08	0	0.00	1	28.00	27.90	-1	7,012	-0.01%
2023/05/05	1	28.85	11	28.17	28.80	-10	6,950	-0.14%
2023/04/28	10	27.95	0	0.00	27.90	10	6,812	0.15%
2023/04/24	5	27.93	0	0.00	28.30	5	6,647	0.08%
2023/04/20	0	0.00	36	28.35	27.60	-36	6,556	-0.55%
2023/04/18	0	0.00	29	28.77	28.65	-29	6,400	-0.45%
2023/04/17	4	29.51	20	29.21	29.10	-16	6,315	-0.25%
2023/04/14	14	30.34	23	30.08	30.00	-9	6,188	-0.15%
2023/04/13	23	30.45	32	30.78	31.05	-9	5,804	-0.16%
2023/04/12	0	0.00	5	29.80	29.70	-5	5,582	-0.09%
2023/04/11	4	29.25	10	29.30	29.25	-6	5,475	-0.11%
2023/04/10	15	28.46	7	28.64	28.80	8	5,411	0.15%
2023/04/07	2	28.10	2	28.20	28.10	0	5,324	0.00%
2023/04/06	4	27.98	0	0.00	27.90	4	5,281	0.08%
2023/03/31	1	28.20	1	28.25	28.20	0	5,251	0.00%
2023/03/29	0	0.00	8	27.30	27.30	-8	5,197	-0.15%
2023/03/28	12	27.65	15	27.90	27.75	-3	5,141	-0.06%
2023/03/27	2	28.20	1	28.45	28.40	1	5,077	0.02%
2023/03/24	11	28.27	2	28.25	28.15	9	5,000	0.18%
2023/03/23	5	29.32	2	29.50	28.95	3	4,909	0.06%
2023/03/22	1	28.80	0	0.00	28.75	1	4,787	0.02%
2023/03/21	19	29.14	6	29.12	29.25	13	4,700	0.28%
2023/03/20	27	29.89	7	29.56	29.70	20	4,559	0.44%
2023/03/17	12	27.91	2	28.30	27.90	10	4,305	0.23%
2023/03/16	8	27.80	0	0.00	27.75	8	4,261	0.19%
2023/03/15	17	27.68	23	27.64	27.45	-6	4,171	-0.14%
2023/03/14	18	28.53	10	28.35	28.35	8	4,005	0.20%
2023/03/13	3	28.68	103	28.57	28.85	-100	3,949	-2.53%	大賣/
2023/03/10	19	29.26	67	28.81	29.55	-48	3,833	-1.25%
2023/03/09	22	31.06	40	31.11	30.45	-18	3,601	-0.50%
2023/03/08	23	32.06	29	31.90	32.40	-6	3,379	-0.18%
2023/03/07	2	31.50	11	31.41	31.50	-9	3,232	-0.28%
2023/03/06	32	31.71	1	31.35	31.25	31	3,156	0.98%
2023/03/03	1	31.50	5	31.39	31.10	-4	2,992	-0.13%
2023/03/02	7	31.32	1	31.60	31.35	6	2,894	0.21%
2023/03/01	30	30.75	4	30.73	31.40	26	2,740	0.95%
2023/02/24	13	30.40	4	30.63	30.75	9	2,554	0.35%
2023/02/23	78	30.71	13	30.52	30.80	65	2,417	2.69%
2023/02/22	139	29.43	29.2	29.45	29.65	109.9	1,919	5.72%	大買/鉅額交易
2023/02/21	19	27.41	0	0.00	28.00	19	1,416	1.34%
2023/02/20	3	26.30	3	27.00	27.00	0	1,041	0.00%
2023/02/17	1	23.60	1	24.00	24.55	0	916	0.00%
2023/02/16	9	24.04	5	24.30	23.75	4	875	0.46%
2023/02/15	0	0.00	1	23.85	23.80	-1	830	-0.12%
2023/02/14	0	0.00	25	23.40	23.40	-25	810	-3.08%
2023/02/13	0	0.00	1	23.40	23.35	-1	802	-0.12%
2023/02/10	26	23.25	0	0.00	23.15	26	797	3.26%
2023/02/08	0	0.00	1	23.60	23.55	-1	782	-0.13%
2023/02/07	0	0.00	20	23.80	23.75	-20	771	-2.59%
2023/02/06	40	23.44	26	23.47	23.60	14	755	1.85%
2023/02/02	1	23.05	0	0.00	23.10	1	721	0.14%
2023/02/01	1	22.90	0	0.00	23.00	1	718	0.14%
2023/01/31	1	23.00	2	22.75	23.00	-1	722	-0.14%
2023/01/30	1	22.30	2	22.55	22.40	-1	718	-0.14%
2022/12/28	1	21.60	13	21.81	21.50	-12	681	-1.76%
2022/12/22	3	22.78	0	0.00	22.60	3	647	0.46%
2022/12/16	1	22.55	1	22.70	22.65	0	644	0.00%
2022/12/15	5	22.70	5	22.90	22.70	0	647	0.00%
2022/12/09	10	23.15	2	22.90	22.90	8	641	1.25%
2022/12/06	2	22.38	0	0.00	22.10	2	591	0.34%
2022/12/05	3	22.08	7	22.26	22.95	-4	580	-0.69%
2022/12/01	0	0.00	0	21.50	21.35	0	525	0.00%
2022/11/30	0	0.00	0	21.20	21.20	0	527	0.00%
2022/11/29	2	20.90	0	0.00	20.85	2	542	0.37%
2022/11/28	0	0.00	0	21.00	20.95	0	546	0.00%
2022/11/25	0	0.00	1	20.60	20.75	-1	571	-0.18%
2022/11/21	1	21.15	0	0.00	21.10	1	749	0.13%
2022/11/18	2	20.93	0	0.00	20.80	2	747	0.27%
2022/11/16	0	0.00	5	20.80	20.80	-5	832	-0.60%
2022/11/15	1	20.60	1	21.10	21.30	0	946	0.00%
2022/11/11	2	20.20	0	0.00	20.10	2	985	0.20%
2022/10/28	5	19.97	0	0.00	19.35	5	1,050	0.48%
2022/10/26	0	0.00	2	18.75	20.20	-2	1,025	-0.19%
2022/10/24	2	18.50	0	0.00	18.40	2	1,011	0.20%
2022/10/05	0	0.00	1	20.30	19.90	-1	1,010	-0.10%
2022/09/28	1	19.95	0	0.00	19.85	1	1,006	0.10%
2022/09/13	0.2	22.00	0	0.00	22.10	0.2	965	0.02%
2022/09/05	7	22.12	0	0.00	21.85	7	952	0.74%
2022/09/02	7	22.85	0	0.00	23.05	7	928	0.75%
2022/09/01	1	22.65	1	22.75	22.75	0	917	0.00%
2022/08/31	1	23.35	2	23.30	23.30	-1	888	-0.11%
2022/08/26	0	0.00	0	23.75	23.65	0	752	0.00%
2022/08/25	1	23.35	1	23.55	23.65	0	689	0.00%
2022/08/22	10	23.87	3	23.23	23.60	7	580	1.21%
2022/08/19	1	22.25	105	22.31	22.35	-104	454	-22.87%	大賣/鉅額交易
2022/08/18	0	0.00	4	22.38	21.80	-4	416	-0.96%
2022/08/16	2	21.60	2	21.35	21.75	0	366	0.00%
2022/08/15	0	0.00	4.1	21.52	21.55	-4.1	321	-1.28%
2022/08/12	0	0.00	4	19.49	19.60	-4	283	-1.41%
2022/08/11	0	19.38	0	0.00	19.05	0	280	0.01%
2022/08/01	0	19.35	0	0.00	19.25	0	315	0.00%
2022/07/28	0	0.00	2	19.50	19.65	-2	319	-0.63%
2022/07/27	6	19.64	0	0.00	19.85	6	316	1.89%
2022/07/26	0	0.00	1	19.20	19.10	-1	311	-0.32%
2022/07/25	5	18.64	0	0.00	18.95	5	311	1.60%
2022/07/19	2	18.00	0	0.00	18.15	2	333	0.60%
2022/07/18	0	17.70	0	0.00	17.65	0	344	0.00%
2022/06/23	2	18.25	0	0.00	18.10	2	490	0.41%
2022/06/20	3	19.33	3	19.40	18.80	0	512	0.00%
2022/06/06	0	0.00	1	20.50	20.45	-1	599	-0.17%
2022/06/01	0	0.00	1	20.35	20.35	-1	630	-0.16%
2022/05/25	2	19.95	0	0.00	20.00	2	657	0.30%
2022/05/12	0	0.00	5	20.21	20.05	-5	688	-0.73%
2022/05/10	2	20.30	0	0.00	20.25	2	681	0.29%
2022/05/06	0	0.00	10	20.80	20.90	-10	679	-1.47%
2022/05/04	10	21.50	0	0.00	21.10	10	682	1.47%
2022/04/22	23	22.10	0	0.00	21.90	23	684	3.36%
2022/04/21	0	0.00	2	22.35	22.35	-2	682	-0.29%
2022/04/20	37	22.59	30	22.53	22.35	7	683	1.02%
2022/04/19	70	22.24	0	0.00	22.25	70	684	10.22%
2022/04/15	0	0.00	22	22.38	22.45	-22	686	-3.20%
2022/04/14	0	0.00	8	22.35	22.15	-8	699	-1.14%
2022/04/12	25	22.23	0	0.00	22.25	25	715	3.49%
2022/04/11	0	0.00	129.2	23.19	22.50	-129.2	798	-16.19%	大賣/鉅額交易
2022/04/08	0.3	22.80	0	0.00	22.85	0.3	829	0.04%
2022/04/07	0	0.00	1	22.70	22.10	-1	815	-0.12%
2022/04/06	0	22.25	0	0.00	22.45	0	792	0.00%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/22	1	22.20	1	22.05	22.20	0	820	0.00%
2022/03/08	2	20.25	0	0.00	20.10	2	880	0.23%
2022/02/21	0	0.00	2	21.40	21.40	-2	863	-0.23%
2022/02/18	0.1	21.20	0	0.00	21.45	0.1	871	0.01%
2022/01/26	0	0.00	1	20.30	20.35	-1	964	-0.10%
2022/01/25	1	20.35	0	0.00	20.20	1	966	0.10%
2022/01/24	0	0.00	2	20.50	20.50	-2	966	-0.21%
2022/01/19	5	21.25	1	21.45	21.25	4	958	0.42%
2022/01/18	1	21.30	1	21.50	21.40	0	955	0.00%
2022/01/17	1	21.20	1	21.45	21.45	0	952	0.00%
2022/01/14	4	21.38	2	21.35	21.35	2	949	0.21%
2022/01/13	2	21.75	2	21.85	21.80	0	936	0.00%
2022/01/12	1	21.85	1	21.95	21.95	0	935	0.00%
2022/01/10	1	22.10	0	0.00	22.30	1	924	0.11%
2022/01/06	2	22.55	0	0.00	22.40	2	918	0.22%
2022/01/05	59	22.89	0	0.00	22.60	59	912	6.46%
2022/01/04	67	23.30	1	22.90	22.70	66	908	7.27%
2022/01/03	112	22.44	111	22.63	23.10	1	816	0.12%	大買/大賣/
2021/12/30	0	0.00	125	22.00	22.00	-125	767	-16.28%	大賣/鉅額交易
2021/12/29	35	21.80	0	0.00	21.80	35	764	4.58%
2021/12/24	91	21.82	10	21.70	21.70	81	785	10.31%
2021/12/23	7	21.36	0	0.00	21.40	7	757	0.92%
2021/12/21	3	21.60	0	0.00	21.40	3	753	0.40%
2021/12/13	8	21.78	44	21.55	21.40	-36	700	-5.14%
2021/12/06	0	0.00	9	20.80	20.85	-9	638	-1.41%
2021/12/02	0	0.00	1	20.90	20.70	-1	665	-0.15%
2021/11/22	1	20.60	0	0.00	20.60	1	815	0.12%
2021/11/15	2	20.85	0	0.00	20.80	2	894	0.22%
2021/11/10	1	22.35	40	21.91	22.40	-39	908	-4.29%
2021/11/08	0	0.00	11	20.95	20.85	-11	878	-1.25%
2021/11/02	2	21.05	1	20.95	20.95	1	926	0.11%
2021/10/04	1	21.25	0	0.00	21.10	1	1,452	0.07%
2021/09/29	10	22.55	0	0.00	22.40	10	1,631	0.61%
2021/09/23	0	0.00	2	22.75	22.80	-2	1,781	-0.11%
2021/09/16	12	22.88	0	0.00	22.80	12	1,864	0.64%
2021/09/08	13	22.70	0	0.00	22.50	13	2,022	0.64%
2021/09/07	7	22.70	0	0.00	22.70	7	2,058	0.34%
2021/09/06	0.1	23.20	0	0.00	22.90	0.1	2,064	0.00%
2021/09/03	6	23.21	0	0.00	23.40	6	2,064	0.29%
2021/09/02	1	25.30	1	25.60	24.90	0	2,018	0.00%
2021/08/26	1	24.20	0	0.00	24.00	1	2,126	0.05%
2021/08/25	2	24.10	2	24.30	24.55	0	2,168	0.00%
2021/08/24	4	24.38	9	24.33	24.30	-5	2,183	-0.23%
2021/08/16	1	22.40	0	0.00	22.35	1	2,580	0.04%
2021/08/10	1	22.90	1	22.75	22.55	0	3,404	0.00%
2021/08/09	20	23.40	0	0.00	23.25	20	3,511	0.57%
2021/08/05	0	0.00	1	23.60	23.60	-1	3,647	-0.03%
2021/07/29	0	0.00	1	24.00	23.90	-1	4,140	-0.02%
2021/07/28	40	23.55	0	0.00	23.55	40	4,210	0.95%
2021/07/26	0	0.00	1	25.10	25.05	-1	4,441	-0.02%
2021/07/22	0	0.00	1	24.70	24.70	-1	4,637	-0.02%
2021/07/20	0	0.00	2	25.25	25.60	-2	4,715	-0.04%
2021/07/19	0	0.00	1.3	25.50	25.15	-1.3	4,839	-0.03%
2021/07/16	0	0.00	6	25.30	25.00	-6	5,026	-0.12%
2021/07/14	0	0.00	3	23.87	23.75	-3	5,244	-0.06%
2021/07/13	0.1	24.40	0	0.00	23.90	0.1	5,507	0.00%
2021/07/12	0.1	24.86	0	0.00	24.65	0.1	5,607	0.00%
2021/07/09	0.1	25.70	1	25.75	25.65	-0.9	5,740	-0.02%
2021/07/08	1	26.35	0	0.00	26.35	1	5,984	0.02%
2021/07/01	1	25.15	1	25.75	25.10	0	6,853	0.00%
2021/06/30	0	0.00	6.2	23.73	24.45	-6.2	6,977	-0.09%
2021/06/29	0.1	24.05	2	23.95	23.70	-1.9	7,109	-0.03%
2021/06/28	0	24.30	22	24.30	24.30	-22	7,309	-0.30%
2021/06/21	2	25.25	0	0.00	24.85	2	8,757	0.02%
2021/06/18	0	0.00	3	24.60	25.80	-3	8,809	-0.03%
2021/06/16	0	24.35	1	24.25	24.15	-1	9,232	-0.01%
2021/06/15	0	0.00	1	25.10	25.05	-1	9,247	-0.01%
2021/06/10	3	25.25	0	0.00	25.35	3	9,460	0.03%
2021/06/09	1	26.05	0	0.00	25.50	1	9,592	0.01%
2021/06/08	3	25.55	0	0.00	25.90	3	9,773	0.03%
2021/06/07	11	25.65	8	24.83	25.10	3	9,864	0.03%
2021/06/04	2	25.98	1	26.70	26.00	1	9,984	0.01%
2021/06/03	2	26.73	0	0.00	26.55	2	10,442	0.02%
2021/06/02	3	26.83	0	0.00	26.80	3	10,555	0.03%
2021/06/01	1	27.50	0	0.00	27.75	1	10,658	0.01%
2021/05/28	3	27.42	0	0.00	27.30	3	11,166	0.03%
2021/05/27	0	0.00	5	27.70	27.75	-5	11,596	-0.04%
2021/05/25	16	28.03	2	28.55	27.60	14	12,549	0.11%
2021/05/24	4	29.68	26	29.20	29.30	-22	12,871	-0.17%
2021/05/21	23	29.57	10	29.91	30.05	13	13,036	0.10%
2021/05/20	7	29.01	26	28.83	28.05	-19	12,903	-0.15%
2021/05/19	5	28.20	7	28.19	29.25	-2	12,584	-0.02%
2021/05/18	24	25.99	7.1	25.85	26.60	16.9	12,507	0.14%
2021/05/17	2	25.00	2	25.55	24.20	0	12,434	0.00%
2021/05/14	0	0.00	2	28.30	26.85	-2	12,309	-0.02%
2021/05/12	9	29.28	6	28.67	28.00	3	12,160	0.02%
2021/05/11	6	30.14	2.1	28.87	29.50	3.9	12,011	0.03%
2021/05/10	12	31.58	14.3	31.69	31.80	-2.3	11,903	-0.02%
2021/05/07	1.3	30.17	1	30.15	30.15	0.3	11,803	0.00%
2021/05/06	2	30.33	1	30.20	30.85	1	11,749	0.01%
2021/05/05	1	30.10	1	29.95	29.30	0	11,663	0.00%
2021/05/04	0	0.00	2	28.15	29.30	-2	11,598	-0.02%
2021/05/03	0	0.00	1	30.10	29.95	-1	11,451	-0.01%
2021/04/29	2	31.78	0	0.00	31.25	2	11,321	0.02%
2021/04/27	1	32.93	0	0.00	32.50	1	11,125	0.01%
2021/04/26	0	0.00	1	33.10	32.90	-1	11,095	-0.01%
2021/04/23	1	32.75	1	33.50	33.20	0	11,097	0.00%
2021/04/22	6	33.90	12	34.13	32.75	-6	10,968	-0.05%
2021/04/21	3	35.55	0	0.00	35.05	3	10,747	0.03%
2021/04/20	5	35.07	2	34.83	35.55	3	10,647	0.03%
2021/04/19	7	36.48	4	36.90	35.50	3	10,523	0.03%
2021/04/16	3	38.38	3.1	37.73	38.60	-0.1	10,280	0.00%
2021/04/15	27	38.57	23	37.43	37.15	4	10,154	0.04%
2021/04/14	36	36.45	26	36.09	36.50	10	9,986	0.10%
2021/04/13	4	38.43	0	0.00	37.60	4	9,760	0.04%
2021/04/12	5	38.71	7	39.32	39.60	-2	9,620	-0.02%
2021/04/09	6	37.88	27	37.71	37.80	-21	9,568	-0.22%
2021/04/08	33	39.30	29.2	39.27	38.85	3.9	9,382	0.04%
2021/04/07	12	41.58	30.4	40.28	40.40	-18.4	9,126	-0.20%
2021/04/06	4.3	41.45	20	41.25	41.75	-15.7	8,950	-0.18%
2021/04/01	21	40.58	11	41.00	40.65	10	8,784	0.11%
2021/03/31	9	40.12	57	40.50	40.20	-48	8,610	-0.56%
2021/03/30	11	39.22	6	39.18	39.15	5	8,380	0.06%
2021/03/29	28	37.34	31	37.98	39.00	-3	8,081	-0.04%
2021/03/26	17	36.54	25	36.11	36.10	-8	7,749	-0.10%
2021/03/25	25	35.82	19.5	35.88	35.45	5.5	7,539	0.07%
2021/03/24	1	34.40	11	34.00	34.25	-10	6,973	-0.14%
2021/03/23	2	33.98	0	0.00	34.40	2	6,926	0.03%
2021/03/22	2	33.60	5	33.55	33.80	-3	6,838	-0.04%
2021/03/19	32	35.68	31	34.47	34.05	1	6,755	0.01%
2021/03/18	14	34.11	11	33.75	33.90	3	6,362	0.05%
2021/03/17	23	33.62	14	33.92	34.20	9	6,318	0.14%
2021/03/16	5	33.78	5	33.65	33.25	0	6,196	0.00%
2021/03/15	2	34.55	3	34.70	34.20	-1	6,118	-0.02%
2021/03/12	2	35.03	2	34.73	34.20	0	5,990	0.00%
2021/03/11	7	34.23	4	34.29	34.00	3	5,805	0.05%
2021/03/10	6	33.39	5	33.60	34.40	1	5,726	0.02%
2021/03/09	16	34.08	17	34.46	33.45	-1	5,608	-0.02%
2021/03/08	21	31.61	1	32.15	32.55	20	5,133	0.39%
2021/03/05	1	32.50	3	32.55	31.80	-2	5,107	-0.04%
2021/03/04	131	34.42	115	32.95	33.15	16	5,067	0.32%	大買/大賣/
2021/03/03	2	31.50	25	31.50	32.10	-23	4,643	-0.50%
2021/03/02	19	32.11	15	31.76	31.80	4	4,524	0.09%
2021/02/26	20	32.11	10	32.24	33.00	10	4,097	0.24%
2021/02/25	30	30.95	52	31.05	30.00	-22	3,650	-0.60%
2021/02/24	41	29.75	29.1	30.12	30.60	11.9	3,139	0.38%
2021/02/23	0	0.00	4.1	27.73	27.85	-4.1	2,717	-0.15%
2021/02/22	2	26.75	12	26.88	27.00	-10	2,477	-0.40%
2021/02/19	111	24.22	0	0.00	24.55	111	2,530	4.39%	大買/鉅額交易
2021/02/18	1	23.80	1	24.15	23.85	0	2,604	0.00%
2021/02/17	1	23.35	1	23.45	23.30	0	2,590	0.00%
2021/01/27	1	22.80	1	22.75	22.75	0	2,791	0.00%
2021/01/25	0	0.00	1	23.25	23.10	-1	2,857	-0.03%
2021/01/21	1	23.05	0	0.00	22.80	1	2,915	0.03%
2021/01/20	1	23.35	2	23.45	22.95	-1	2,924	-0.03%
2021/01/19	0	0.00	5	24.25	24.20	-5	2,989	-0.17%
2021/01/15	14	23.93	10	23.60	23.80	4	3,117	0.13%
2021/01/13	0	0.00	12	23.35	23.35	-12	3,283	-0.37%
2021/01/12	1	23.50	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	2	24.00	24.30	-2	3,523	-0.06%
2021/01/08	0	0.00	2	23.35	23.20	-2	3,836	-0.05%
2021/01/07	1	23.40	0	0.00	23.35	1	4,156	0.02%
2021/01/05	1	24.70	0	24.55	24.20	1	4,391	0.02%
2021/01/04	1	24.55	4	24.71	24.45	-3	4,766	-0.06%
2020/12/30	11	23.40	0	23.15	23.35	11	4,747	0.23%
2020/12/28	1	21.70	1	22.25	22.20	0	4,701	0.00%
2020/12/25	2	21.55	0	0.00	21.50	2	4,683	0.04%
2020/12/24	0	0.00	16	21.51	21.55	-16	4,683	-0.34%
2020/12/23	1	21.10	0	0.00	21.10	1	4,670	0.02%
2020/12/22	0	0.00	1	22.00	21.45	-1	4,653	-0.02%
2020/12/21	2	22.65	0	0.00	22.20	2	4,647	0.04%
2020/12/17	0	0.00	1	22.05	22.20	-1	4,623	-0.02%
2020/12/15	1	21.95	1	21.95	21.75	0	4,677	0.00%
2020/12/14	1	21.30	1	21.65	22.05	0	4,666	0.00%
2020/12/11	1	21.20	3	21.70	21.30	-2	4,653	-0.04%
2020/12/10	0	0.00	1	21.90	21.65	-1	4,636	-0.02%
2020/12/09	1	21.20	24	21.15	21.50	-23	4,640	-0.50%
2020/12/08	1	21.75	0	0.00	21.70	1	4,621	0.02%
2020/12/07	1	21.65	0	0.00	21.50	1	4,599	0.02%
2020/12/04	1	22.30	2	21.80	21.95	-1	4,569	-0.02%
2020/12/03	2	22.65	0	0.00	22.55	2	4,517	0.04%
2020/12/02	1	23.40	0	0.00	23.20	1	4,477	0.02%
2020/12/01	1	23.60	3	24.55	23.55	-2	4,436	-0.05%
2020/11/30	0	0.00	7	24.26	24.40	-7	4,322	-0.16%
2020/11/26	13	23.86	9	23.67	23.40	4	4,176	0.10%
2020/11/25	9	23.90	9	23.65	23.70	0	4,090	0.00%
2020/11/18	5	24.44	0	0.00	23.85	5	3,848	0.13%
2020/11/17	4	23.89	8	23.54	24.00	-4	3,669	-0.11%
2020/11/12	0	0.00	1	23.10	22.60	-1	3,474	-0.03%
2020/11/10	1	22.25	1	22.65	22.60	0	3,364	0.00%
2020/11/06	1	21.50	2	21.55	22.30	-1	3,283	-0.03%
2020/11/05	5	21.66	4	21.63	21.65	1	3,246	0.03%
2020/11/04	2	21.70	0	0.00	21.80	2	3,221	0.06%
2020/11/03	0	0.00	7	21.96	21.85	-7	3,194	-0.22%
2020/11/02	10	22.14	3	22.02	21.95	7	3,154	0.22%
2020/10/30	2	21.80	1	21.80	21.60	1	3,118	0.03%
2020/10/29	0	0.00	6	21.50	22.25	-6	3,079	-0.19%
2020/10/28	2	22.43	1	22.20	22.10	1	3,036	0.03%
2020/10/27	5	22.57	8	22.85	22.70	-3	3,002	-0.10%
2020/10/26	16	22.94	11	22.96	22.45	5	2,888	0.17%
2020/10/23	3	21.63	7.3	21.78	21.90	-4.3	2,690	-0.16%
2020/10/21	11	21.99	40	21.71	22.45	-29	2,580	-1.12%
2020/10/20	17	23.46	2	23.30	22.90	15	2,433	0.62%
2020/10/19	11	23.25	17	22.93	23.05	-6	2,286	-0.26%
2020/10/16	14	23.55	17	23.45	23.60	-3	2,140	-0.14%
2020/10/15	11	23.13	23	22.82	22.50	-12	1,785	-0.67%
2020/10/14	1	20.25	8	21.41	21.90	-7	1,459	-0.48%
2020/10/13	25	20.28	10	20.60	20.25	15	1,289	1.16%
2020/10/12	45	20.07	36	20.34	21.25	9	1,169	0.77%
2020/10/06	5	17.45	0	0.00	17.40	5	588	0.85%
2020/09/30	20	16.95	0	0.00	17.00	20	567	3.52%
2020/09/11	0	0.00	10	16.20	16.50	-10	436	-2.29%
2020/09/08	1	16.10	0	0.00	15.90	1	419	0.24%
2020/09/04	0	0.00	1	15.40	15.45	-1	409	-0.24%
2020/08/19	0	0.00	1	15.60	15.60	-1	423	-0.24%
2020/08/12	0	0.00	0	16.40	16.10	0	441	0.00%
2020/08/04	0	0.00	1	15.80	15.70	-1	484	-0.21%
2020/08/03	0	0.00	1	15.55	15.55	-1	490	-0.20%
2020/07/30	1	15.75	0	0.00	15.90	1	512	0.19%
2020/07/23	0	0.00	0.2	16.40	16.35	-0.2	604	-0.04%
2020/06/23	0	0.00	4	17.75	17.70	-4	586	-0.68%
2020/06/09	0	0.00	10	17.30	17.40	-10	799	-1.25%
2020/06/08	10	17.25	0	0.00	17.30	10	830	1.20%
2020/06/05	3	17.45	0	17.40	17.45	3	832	0.36%
2020/06/04	1	16.85	0	0.00	16.90	1	831	0.12%
2020/06/03	1	16.95	0	0.00	16.90	1	843	0.12%
2020/05/15	0	0.00	5	17.00	17.00	-5	875	-0.57%
2020/05/11	0	0.00	2	18.25	18.10	-2	858	-0.23%
2020/05/05	2	17.95	0	0.00	17.85	2	826	0.24%
2020/05/04	5	18.10	0	0.00	18.00	5	820	0.61%
2020/04/28	0	0.00	20	17.20	17.20	-20	758	-2.64%
2020/04/16	0	0.00	1	14.65	14.40	-1	728	-0.14%
2020/03/26	0	0.00	5	13.70	14.00	-5	714	-0.70%
2020/03/25	0	0.00	20	14.80	13.80	-20	711	-2.81%
2020/03/24	1	13.45	0	0.00	13.60	1	688	0.15%
2020/03/16	20	12.75	1	12.95	12.90	19	546	3.48%
2020/03/13	15	14.15	0	0.00	14.15	15	504	2.97%
2020/03/12	5	15.85	0	0.00	15.70	5	472	1.06%
2020/03/11	0	0.00	5	17.55	17.30	-5	439	-1.14%
2020/03/02	0	0.00	1	18.00	18.15	-1	393	-0.25%
2020/02/24	1	19.00	0	0.00	18.85	1	365	0.27%
2020/01/20	0.1	18.55	0	0.00	18.50	0.1	319	0.03%
2020/01/02	0	0.00	0	18.70	18.70	0	369	0.00%
2019/12/18	1	18.50	0	0.00	18.60	1	364	0.27%
2019/12/16	0	0.00	0	18.60	18.60	0	364	0.00%
2019/11/21	0	0.00	1	18.65	18.55	-1	420	-0.24%
2019/11/12	1	18.45	0	0.00	18.60	1	443	0.23%
2019/10/30	0	0.00	1	19.35	19.35	-1	427	-0.23%
2019/10/25	0	0.00	1	19.45	19.75	-1	414	-0.24%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/10/21	1	19.05	0	0.00	19.05	1	398	0.25%
2019/10/17	0	0.00	1	19.10	19.00	-1	395	-0.25%
2019/10/14	1	18.40	0	0.00	18.35	1	384	0.26%
2019/09/09	0	0.00	1	18.75	19.25	-1	441	-0.23%
2019/08/19	0	0.00	1	18.70	18.70	-1	540	-0.19%
2019/08/15	1	18.70	0	0.00	18.65	1	624	0.16%
2019/08/14	1	18.85	0	0.00	18.85	1	646	0.15%
2019/08/02	5	18.95	0	0.00	19.15	5	677	0.74%
2019/07/22	1	19.85	1	19.75	19.75	0	707	0.00%
2019/07/08	0	0.00	1	20.30	20.30	-1	761	-0.13%
2019/06/24	5	20.05	0	0.00	20.00	5	854	0.59%
2019/06/14	0	0.00	10	21.68	21.45	-10	868	-1.15%
2019/06/12	0	0.00	18	21.55	21.70	-18	870	-2.07%
2019/05/22	0	0.00	5.6	22.84	22.90	-5.6	827	-0.68%
2019/04/22	3	21.70	0	0.00	21.70	3	1,038	0.29%
2019/04/19	0	0.00	19	22.07	22.05	-19	1,085	-1.75%
2019/04/18	0	0.00	9	22.34	22.10	-9	1,094	-0.82%
2019/04/11	4.9	22.40	1	22.30	22.30	3.9	1,109	0.35%
2019/04/10	1	22.70	5	22.45	22.50	-4	1,112	-0.36%
2019/04/08	0	0.00	5	22.40	22.40	-5	1,106	-0.45%
2019/04/03	0	0.00	1	22.00	22.20	-1	1,098	-0.09%
2019/03/29	5	21.90	2	22.13	21.95	3	1,077	0.28%
2019/03/28	1	22.55	4.3	22.47	21.95	-3.3	1,087	-0.30%
2019/03/26	1	22.60	0	0.00	22.60	1	1,051	0.10%
2019/03/22	0	0.00	1	21.80	22.10	-1	1,009	-0.10%
2019/03/15	5	21.50	0	0.00	21.40	5	1,052	0.48%
2019/03/12	5	21.40	0	0.00	21.30	5	1,104	0.45%
2019/03/08	2	21.80	0	0.00	21.80	2	1,137	0.18%
2019/03/07	1	21.85	0	0.00	21.75	1	1,191	0.08%
2019/03/05	10	22.20	0	0.00	22.15	10	1,207	0.83%
2019/03/04	2	22.50	0	0.00	22.65	2	1,202	0.17%
2019/02/27	1	22.35	0	0.00	22.25	1	1,184	0.08%
2019/02/22	1	21.90	0	0.00	22.05	1	1,173	0.09%
2019/02/18	1	22.50	80	22.00	21.90	-79	1,202	-6.57%
2019/02/12	80	22.95	1	23.10	23.10	79	1,187	6.65%
2019/02/11	0	0.00	1	23.00	22.95	-1	1,188	-0.08%
2019/01/30	1	22.70	0	0.00	22.65	1	1,185	0.08%
2019/01/29	3	22.17	0	0.00	22.25	3	1,213	0.25%
2019/01/28	2	22.75	2	22.85	22.65	0	1,246	0.00%
2019/01/22	0	0.00	2.1	22.10	22.20	-2.1	1,272	-0.16%
2019/01/21	0	0.00	3	21.53	21.50	-3	1,236	-0.24%
2019/01/14	3	21.23	0	0.00	21.30	3	1,313	0.23%
2019/01/10	1	21.25	0	0.00	21.40	1	1,280	0.08%
2019/01/03	0	0.00	5	20.35	20.20	-5	1,477	-0.34%
2019/01/02	2	20.55	1	20.40	20.40	1	1,519	0.07%
2018/12/20	1	19.90	0	0.00	19.95	1	2,120	0.05%
2018/12/14	1	20.30	0	0.00	20.30	1	2,684	0.04%
2018/12/13	2	20.80	0	0.00	20.60	2	3,113	0.06%
2018/12/11	11	20.40	2	20.43	20.65	9	3,499	0.26%
2018/12/06	0	0.00	2	20.00	19.90	-2	3,546	-0.06%
2018/12/03	11	20.37	0	0.00	20.40	11	3,593	0.31%
2018/11/30	1	20.60	2	20.40	20.35	-1	3,622	-0.03%
2018/11/28	0	0.00	0.1	21.30	21.10	-0.1	3,683	0.00%
2018/11/16	0	0.00	2	21.40	21.70	-2	3,835	-0.05%
2018/11/15	1	21.60	2	21.38	21.40	-1	3,848	-0.03%
2018/11/14	1	22.00	2	22.15	22.10	-1	3,832	-0.03%
2018/11/12	1	22.80	0	0.00	22.75	1	3,948	0.03%
2018/11/08	2	23.60	2	23.10	22.85	0	3,939	0.00%
2018/11/07	1	22.95	1	23.25	23.05	0	3,932	0.00%
2018/11/06	0	0.00	1	22.50	22.90	-1	3,942	-0.03%
2018/11/05	2	22.63	3	22.32	22.80	-1	3,902	-0.03%
2018/11/02	2	20.95	2	21.25	21.75	0	3,873	0.00%
2018/11/01	3	20.62	3	20.72	20.85	0	3,852	0.00%
2018/10/31	1	20.85	1	20.65	20.90	0	3,833	0.00%
2018/10/26	1	21.40	1	21.30	21.20	0	3,853	0.00%
2018/10/25	0	0.00	2	21.55	21.40	-2	3,863	-0.05%
2018/10/22	1	22.05	1	22.15	21.95	0	3,988	0.00%
2018/10/17	0	0.00	1	21.50	21.40	-1	3,944	-0.03%
2018/10/16	0	0.00	5	21.20	21.10	-5	3,920	-0.13%
2018/10/15	6	21.03	7	20.97	21.05	-1	3,888	-0.03%
2018/10/12	2	21.30	1	21.30	21.30	1	3,863	0.03%
2018/10/11	5	21.10	4	21.23	20.80	1	3,807	0.03%
2018/10/09	5	22.94	4	22.95	22.80	1	3,708	0.03%
2018/10/08	2	23.15	1	23.30	23.40	1	3,674	0.03%
2018/10/05	2	22.18	3	22.60	23.10	-1	3,638	-0.03%
2018/10/04	1	23.30	2	23.05	22.80	-1	3,547	-0.03%
2018/10/03	6	23.49	3	23.50	23.30	3	3,519	0.09%
2018/10/02	2	24.70	1	24.40	24.40	1	3,404	0.03%
2018/09/28	3	24.52	6	24.89	24.30	-3	3,334	-0.09%
2018/09/27	0	0.00	8	23.79	23.90	-8	3,143	-0.25%
2018/09/26	4	23.65	0	0.00	23.75	4	3,103	0.13%
2018/09/25	16	24.87	10	24.80	24.30	6	3,028	0.20%
2018/09/21	2	23.88	1	24.10	24.30	1	2,926	0.03%
2018/09/20	6	24.85	6	25.16	24.40	0	2,775	0.00%
2018/09/19	10	24.52	15	24.56	24.70	-5	2,580	-0.19%
2018/09/18	10	23.91	8	23.96	23.80	2	2,152	0.09%
2018/09/17	1	22.50	1	22.75	22.50	0	1,873	0.00%
2018/09/13	0	0.00	1	22.55	22.55	-1	1,767	-0.06%
2018/09/07	0	0.00	6	22.24	21.50	-6	1,745	-0.34%
2018/09/06	2	22.83	2	23.33	22.65	0	1,721	0.00%
2018/09/03	4	22.38	1	22.45	22.15	3	1,694	0.18%
2018/08/31	0	0.00	10	21.98	22.20	-10	1,715	-0.58%
2018/08/29	3	22.20	0	0.00	21.95	3	1,811	0.17%
2018/08/28	5	21.90	0	0.00	21.95	5	1,894	0.26%
2018/08/20	1	22.65	0	0.00	22.00	1	2,553	0.04%
2018/08/17	0	0.00	6	22.07	21.90	-6	2,702	-0.22%
2018/08/15	4	21.13	0	0.00	21.35	4	3,002	0.13%
2018/08/14	0	0.00	1	21.10	21.50	-1	3,012	-0.03%
2018/08/13	1	21.50	2	21.10	20.65	-1	3,041	-0.03%
2018/08/07	0	0.00	1	21.55	21.60	-1	3,047	-0.03%
2018/08/06	3	21.40	0	0.00	21.40	3	3,052	0.10%
2018/08/03	4	21.55	7	22.40	21.35	-3	3,048	-0.10%
2018/08/02	1	21.50	5	21.50	21.45	-4	3,007	-0.13%
2018/08/01	0	0.00	10	21.55	21.65	-10	3,001	-0.33%
2018/07/31	22	21.41	10	21.55	21.45	12	2,988	0.40%
2018/07/30	3	21.47	3	21.90	21.55	0	3,013	0.00%
2018/07/27	1	20.10	5	20.28	20.10	-4	2,911	-0.14%
2018/07/26	1	19.55	11	19.51	19.80	-10	2,889	-0.35%
2018/07/13	2	19.45	0	0.00	19.55	2	2,893	0.07%
2018/07/11	3	19.50	3	19.57	19.55	0	2,894	0.00%
2018/07/09	0	0.00	1	18.80	19.10	-1	2,893	-0.03%
2018/07/05	0	0.00	1	18.70	18.65	-1	2,897	-0.03%
2018/07/03	0	0.00	3	18.87	18.70	-3	2,896	-0.10%
2018/07/02	0	0.00	1	19.30	19.05	-1	2,889	-0.03%
2018/06/25	0	0.00	1	19.85	19.75	-1	2,886	-0.03%
2018/06/22	0	0.00	1	20.40	20.45	-1	2,864	-0.03%
2018/06/19	0	0.00	1	21.55	21.40	-1	2,840	-0.04%
2018/06/12	1	21.55	0	0.00	21.45	1	2,768	0.04%
2018/06/11	1	21.80	0	0.00	21.15	1	2,725	0.04%
2018/06/08	1	22.30	0	0.00	22.25	1	2,669	0.04%
2018/06/06	1	23.00	2	22.75	22.40	-1	2,609	-0.04%
2018/06/05	1	23.30	2	23.25	22.95	-1	2,573	-0.04%
2018/06/01	2	23.10	2	23.23	23.05	0	2,473	0.00%
2018/05/31	12	23.35	1	22.95	23.40	11	2,426	0.45%
2018/05/30	2	22.35	0	0.00	22.20	2	2,301	0.09%
2018/05/29	6	23.88	7	23.18	22.90	-1	2,204	-0.05%
2018/05/28	4	23.73	0	0.00	23.80	4	2,003	0.20%
2018/05/25	3	23.20	5	23.42	23.40	-2	1,795	-0.11%
2018/05/24	11	22.06	16	22.52	22.80	-5	1,541	-0.32%
2018/05/23	2	20.53	1	21.10	21.00	1	1,283	0.08%
2018/05/22	2	19.85	0	0.00	20.30	2	1,242	0.16%
2018/05/18	1	19.80	0	0.00	19.75	1	1,188	0.08%
2018/04/16	1	19.00	0	0.00	18.60	1	2,342	0.04%
2018/04/02	1	18.50	1	18.50	19.10	0	2,437	0.00%
2018/03/31	0	0.00	1	18.60	18.45	-1	2,424	-0.04%
2018/03/16	0	0.00	2	19.85	19.80	-2	2,457	-0.08%
2018/03/14	0	0.00	3	20.20	19.85	-3	2,445	-0.12%
2018/03/13	1	20.55	0	0.00	20.40	1	2,423	0.04%
2018/03/12	1	20.55	0	0.00	20.55	1	2,415	0.04%
2018/03/09	3	20.88	2	21.00	20.75	1	2,390	0.04%
2018/03/07	0	0.00	1	21.00	20.55	-1	2,329	-0.04%
2018/03/01	0	0.00	2	20.15	20.45	-2	2,221	-0.09%
2018/02/26	0	0.00	1	20.70	20.55	-1	2,231	-0.04%
2018/02/23	1	20.70	0	0.00	20.70	1	2,236	0.04%
2018/02/22	1	20.05	0	0.00	20.60	1	2,225	0.04%
2018/02/09	2	19.15	0	0.00	19.60	2	2,308	0.09%
2018/02/06	9	19.77	10	19.19	18.90	-1	2,258	-0.04%
2018/02/05	3	20.12	2	20.33	20.65	1	2,201	0.05%
2018/02/02	0	0.00	1	20.95	20.95	-1	2,191	-0.05%
2018/02/01	1	21.20	1	21.00	20.95	0	2,216	0.00%
2018/01/30	0	0.00	1	20.50	20.35	-1	2,190	-0.05%
2018/01/26	7	21.06	2	21.10	21.20	5	2,172	0.23%
2018/01/24	1	20.90	2	20.75	20.70	-1	2,135	-0.05%
2018/01/22	1	20.40	1	20.25	20.20	0	2,064	0.00%
2018/01/19	1	21.00	0	0.00	20.90	1	2,030	0.05%
2018/01/16	3	22.03	8	21.58	21.80	-5	1,831	-0.27%
2018/01/15	5	20.90	0	0.00	20.85	5	1,654	0.30%
2018/01/12	45	21.09	42	21.35	21.25	3	1,575	0.19%
2018/01/11	0	0.00	5	19.66	20.05	-5	1,247	-0.40%
2018/01/09	1	18.25	0	0.00	18.30	1	1,033	0.10%
2018/01/05	0	0.00	10	18.30	18.30	-10	1,019	-0.98%
2018/01/04	2	18.55	1.3	18.39	18.40	0.8	1,008	0.07%
2018/01/03	3	18.68	0	0.00	18.70	3	995	0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析