森鉅 (8942)-元大-台中券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▼0.5
漲幅
-0.68%
成交量
171張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	73.90	0	0.00	74.00	0.1	347	0.03%
2024/05/14	0	73.50	4	72.80	72.90	-4	351	-1.14%
2024/05/10	6.2	72.51	2	73.20	73.10	4.2	349	1.20%
2024/05/09	0.2	72.30	0	0.00	72.10	0.2	342	0.06%
2024/05/08	0.2	72.45	0	0.00	72.00	0.2	341	0.06%
2024/05/07	0.1	72.60	0	0.00	72.40	0.1	336	0.03%
2024/04/30	0	0.00	0	73.30	73.10	0	327	0.00%
2024/04/16	0	0.00	8	71.90	71.80	-8	327	-2.44%
2024/04/15	8	72.48	0	0.00	72.30	8	320	2.49%
2024/04/10	0	0.00	6	73.10	72.80	-6	316	-1.89%
2024/04/09	6	73.35	0	0.00	73.10	6	314	1.91%
2024/03/25	0	0.00	9	74.33	74.00	-9	300	-3.00%
2024/03/22	0	0.00	12	74.90	74.30	-12	293	-4.09%
2024/03/20	21	74.71	0	0.00	74.50	21	290	7.24%
2024/03/14	0	0.00	2	74.80	74.60	-2	297	-0.67%
2024/03/13	0	0.00	9	75.03	75.10	-9	303	-2.97%
2024/03/11	1	74.40	2	74.50	74.50	-1	296	-0.34%
2024/03/08	0	74.40	49	74.56	74.00	-49	298	-16.39%
2024/03/07	4	73.15	0	0.00	73.20	4	283	1.41%
2024/03/06	6	73.00	0	0.00	73.00	6	281	2.13%
2024/03/05	6	72.50	0	0.00	72.60	6	278	2.15%
2024/03/04	12	72.99	0	0.00	72.90	12	273	4.38%
2024/03/01	8	72.23	0	0.00	72.80	8	274	2.92%
2024/02/29	0	0.00	0	72.30	72.00	0	273	0.00%
2024/02/27	4	72.15	0	0.00	71.90	4	274	1.46%
2024/02/19	0	0.00	2	73.00	73.10	-2	270	-0.74%
2024/02/16	1	72.00	0	0.00	72.20	1	275	0.36%
2024/02/15	6	72.03	0	0.00	71.70	6	280	2.14%
2024/02/05	12	72.55	0	0.00	72.30	12	287	4.17%
2024/01/30	0	0.00	0	72.80	72.30	0	331	0.00%
2024/01/29	0	0.00	1	72.80	72.80	-1	333	-0.30%
2024/01/15	0	72.80	0	0.00	72.90	0	338	0.00%
2024/01/10	0	0.00	0	72.60	72.20	0	341	0.00%
2024/01/08	0	72.70	0	0.00	72.20	0	342	0.00%
2023/12/20	0	0.00	0.1	73.00	72.80	-0.1	403	-0.02%
2023/12/19	0	0.00	3.2	72.81	72.80	-3.2	404	-0.80%
2023/12/18	4	73.40	0	0.00	73.10	4	407	0.98%
2023/12/13	2	72.90	0	0.00	72.80	2	407	0.49%
2023/12/07	0	0.00	3	75.30	75.10	-3	398	-0.75%
2023/12/05	0	0.00	15	74.72	74.90	-15	405	-3.70%
2023/12/04	5	75.60	3	76.13	75.60	2	399	0.50%
2023/11/28	6	74.90	8	74.48	74.60	-2	407	-0.49%
2023/11/21	2	75.30	0	0.00	75.40	2	418	0.48%
2023/11/17	0	0.00	8	75.50	75.50	-8	431	-1.85%
2023/11/15	6	74.87	0	0.00	75.30	6	436	1.38%
2023/11/13	0	0.00	4	75.68	75.80	-4	430	-0.93%
2023/11/10	0	0.00	6	74.50	74.90	-6	423	-1.42%
2023/11/08	9	73.78	4	75.05	74.60	5	437	1.14%
2023/11/03	2	71.60	0	0.00	71.50	2	473	0.42%
2023/11/02	6	71.60	0	0.00	71.70	6	510	1.17%
2023/10/31	1	70.70	0	0.00	71.00	1	534	0.19%
2023/10/30	2	71.50	0	0.00	71.40	2	533	0.38%
2023/10/23	2	72.00	0	0.00	71.90	2	549	0.36%
2023/10/20	5	71.96	0	0.00	72.00	5	549	0.91%
2023/10/13	1	72.00	0	0.00	72.20	1	545	0.18%
2023/09/28	0	0.00	4	75.20	75.80	-4	504	-0.79%
2023/09/21	2	73.80	0	0.00	73.70	2	503	0.40%
2023/09/19	0	0.00	1	74.90	74.30	-1	524	-0.19%
2023/09/14	4	73.40	4	74.30	74.40	0	539	0.00%
2023/09/13	2	73.50	2	73.50	73.10	0	546	0.00%
2023/09/11	2	72.60	0	0.00	72.70	2	555	0.36%
2023/09/08	2	73.25	0	0.00	73.20	2	548	0.36%
2023/09/07	0	0.00	16	73.60	73.60	-16	546	-2.93%
2023/09/06	2	73.10	2	73.70	73.30	0	551	0.00%
2023/09/05	2	73.40	0	0.00	74.10	2	562	0.36%
2023/09/04	4	74.90	0	0.00	75.10	4	556	0.72%
2023/09/01	0	0.00	4	75.30	75.30	-4	554	-0.72%
2023/08/30	0	0.00	4	73.80	73.80	-4	541	-0.74%
2023/08/28	4	72.60	0	0.00	72.60	4	540	0.74%
2023/08/25	0	0.00	16	73.54	73.00	-16	538	-2.97%
2023/08/24	2	73.00	0	0.00	72.60	2	532	0.38%
2023/08/22	0	0.00	5	75.00	74.00	-5	516	-0.97%
2023/08/18	0	0.00	3	75.80	74.70	-3	507	-0.59%
2023/08/16	6	74.53	0	0.00	74.40	6	501	1.20%
2023/08/15	4	75.60	23	76.10	75.70	-19	494	-3.84%
2023/08/14	6	74.40	0	0.00	73.50	6	482	1.24%
2023/08/11	11	76.16	3	78.27	75.90	8	471	1.70%
2023/08/10	11	78.18	2	78.80	78.20	9	451	1.99%
2023/08/09	1	78.10	0	0.00	77.50	1	433	0.23%
2023/08/08	1	76.10	15	76.97	76.00	-14	406	-3.44%
2023/08/07	0	0.00	7	73.46	73.50	-7	370	-1.89%
2023/08/04	7	71.91	0	0.00	72.50	7	362	1.93%
2023/08/02	9	70.73	0	0.00	70.90	9	355	2.53%
2023/08/01	0	71.10	0	0.00	70.80	0	364	0.00%
2023/07/31	4	71.30	0	0.00	70.80	4	363	1.10%
2023/07/28	6	71.80	0	0.00	71.80	6	360	1.66%
2023/07/27	6	71.53	0	0.00	71.50	6	356	1.68%
2023/07/26	1	69.50	2	69.90	70.50	-1	349	-0.29%
2023/07/20	3	68.43	0	0.00	68.80	3	336	0.89%
2023/07/19	2	68.80	0	0.00	68.20	2	334	0.60%
2023/07/18	2	68.00	0	0.00	68.80	2	333	0.60%
2023/07/17	2	69.10	0	0.00	69.20	2	331	0.60%
2023/07/13	6	69.77	0	0.00	69.40	6	328	1.83%
2023/07/11	0	0.00	3	70.30	69.90	-3	324	-0.92%
2023/07/06	2	68.10	0	0.00	68.30	2	318	0.63%
2023/07/05	7	68.89	0	0.00	68.70	7	319	2.19%
2023/07/04	0	0.00	4	69.10	69.20	-4	317	-1.26%
2023/06/28	1	69.90	0	0.00	69.90	1	299	0.33%
2023/06/20	0	0.00	1	75.20	75.00	-1	245	-0.41%
2023/06/08	0	0.00	4	71.25	71.00	-4	182	-2.20%
2023/06/07	4	70.50	0	0.00	70.80	4	179	2.22%
2023/06/01	1	69.80	0	0.00	70.20	1	184	0.54%
2023/05/31	1	69.80	0	0.00	69.70	1	187	0.53%
2023/05/18	4	69.80	0	0.00	69.80	4	193	2.07%
2023/05/15	0	0.00	0	70.20	69.50	0	184	-0.02%
2023/05/11	1	70.00	1	70.00	69.60	0	185	0.00%
2023/05/09	1	70.10	1	69.70	69.70	0	179	0.00%
2023/05/08	0	69.50	1	69.70	69.50	-1	175	-0.55%
2023/04/10	1	67.90	0	0.00	67.80	1	160	0.62%
2023/03/10	0	0.00	5	67.32	67.30	-5	160	-3.11%
2023/03/02	5	66.40	0	0.00	66.70	5	153	3.27%
2023/02/10	0	0.00	9	63.40	63.70	-9	151	-5.94%
2023/02/09	9	63.13	0	0.00	63.10	9	149	6.00%
2023/02/07	0	0.00	6	62.95	62.80	-6	151	-3.96%
2023/02/02	0	0.00	22	61.82	61.90	-22	142	-15.49%
2023/02/01	3	61.50	0	0.00	61.60	3	139	2.14%
2023/01/31	9	61.23	0	0.00	61.50	9	140	6.41%
2023/01/30	16	60.54	0	0.00	61.00	16	138	11.54%
2023/01/09	0	0.00	6	60.30	60.50	-6	145	-4.11%
2022/12/27	6	59.70	0	0.00	60.10	6	150	3.99%
2022/12/19	0	0.00	8	59.88	60.00	-8	165	-4.83%
2022/12/09	8	59.79	0	0.00	59.80	8	172	4.63%
2022/11/18	0	0.00	9	61.59	61.90	-9	146	-6.16%
2022/11/17	3	62.00	0	0.00	62.00	3	145	2.06%
2022/11/16	3	61.90	0	0.00	61.80	3	143	2.09%
2022/11/15	3	62.00	0	0.00	62.20	3	139	2.15%
2022/11/14	0	0.00	3	61.90	62.20	-3	137	-2.19%
2022/11/11	0	0.00	12	60.83	61.00	-12	132	-9.04%
2022/11/10	3	59.70	0	0.00	60.50	3	131	2.28%
2022/11/09	12	59.63	0	0.00	59.70	12	131	9.11%
2022/11/03	0	0.00	9	56.50	57.10	-9	143	-6.29%
2022/11/01	9	56.80	0	0.00	57.30	9	140	6.40%
2022/10/07	0	0.00	35	59.78	60.20	-35	138	-25.36%
2022/10/05	8	60.24	0	0.00	60.30	8	137	5.82%
2022/10/04	7	59.84	0	0.00	59.90	7	136	5.12%
2022/10/03	6	59.20	0	0.00	59.70	6	136	4.40%
2022/09/30	14	59.94	0	0.00	60.10	14	135	10.34%
2022/09/29	0	0.00	15	60.00	60.60	-15	134	-11.15%
2022/09/28	0	0.00	14	59.84	59.80	-14	130	-10.70%
2022/09/23	6	62.10	0	0.00	62.70	6	129	4.63%
2022/09/22	4	62.70	2	63.40	63.40	2	128	1.55%
2022/09/21	3	63.40	0	0.00	63.40	3	124	2.40%
2022/09/20	6	63.50	0	0.00	64.50	6	124	4.83%
2022/09/14	6	64.25	0	0.00	64.40	6	125	4.78%
2022/09/05	0	0.00	12	64.60	64.70	-12	132	-9.08%
2022/08/29	0	0.00	6	65.00	65.70	-6	136	-4.41%
2022/08/17	3	66.50	0	0.00	66.40	3	159	1.88%
2022/08/16	3	66.60	0	0.00	66.90	3	158	1.89%
2022/08/15	3	66.90	3	67.30	66.90	0	158	0.00%
2022/08/11	0	0.00	32	65.25	66.20	-32	147	-21.64%
2022/08/08	7	64.76	0	0.00	65.40	7	146	4.77%
2022/08/04	4	64.25	0	0.00	65.50	4	148	2.70%
2022/08/03	9	65.31	0	0.00	66.00	9	145	6.19%
2022/08/02	4	65.30	0	0.00	66.00	4	147	2.71%
2022/07/29	0	0.00	21	65.23	66.00	-21	145	-14.48%
2022/07/22	0	0.00	3	64.50	64.00	-3	141	-2.11%
2022/07/19	8	63.90	0	0.00	64.10	8	145	5.48%
2022/07/18	3	62.40	3	63.00	62.70	0	144	0.00%
2022/07/12	0	0.00	18	61.60	61.80	-18	147	-12.21%
2022/07/04	0	0.00	5	61.60	61.60	-5	153	-3.26%
2022/06/16	0	0.00	1	65.60	65.40	-1	149	-0.67%
2022/06/09	4	66.15	0	0.00	66.20	4	152	2.62%
2022/06/08	0	0.00	12	66.87	66.70	-12	152	-7.87%
2022/06/06	23	66.91	0	0.00	66.90	23	153	14.97%
2022/06/01	0	0.00	1	66.10	66.00	-1	158	-0.63%
2022/05/31	0	0.00	6	67.20	67.20	-6	157	-3.80%
2022/05/30	4	65.10	0	0.00	65.30	4	155	2.58%
2022/05/23	3	67.30	0	0.00	67.50	3	174	1.72%
2022/05/20	3	67.20	0	0.00	67.30	3	179	1.67%
2022/05/18	0	0.00	23	67.00	67.20	-23	189	-12.13%
2022/05/17	22	67.21	0	0.00	67.20	22	190	11.58%
2022/05/13	2	66.10	0	0.00	66.30	2	187	1.07%
2022/05/11	0	0.00	50	65.86	65.80	-50	188	-26.48%
2022/05/09	4	65.80	0	0.00	65.80	4	194	2.06%
2022/05/04	1	65.80	0	0.00	66.00	1	202	0.49%
2022/05/03	2	65.30	2	65.90	65.90	0	204	0.00%
2022/04/29	2	65.90	0	0.00	65.90	2	205	0.97%
2022/04/28	2	65.60	0	0.00	66.10	2	208	0.96%
2022/04/27	4	65.40	0	0.00	66.00	4	208	1.91%
2022/04/25	2	66.10	0	0.00	66.30	2	206	0.97%
2022/04/19	9	67.00	0	0.00	67.20	9	213	4.22%
2022/04/18	13	66.62	0	0.00	66.50	13	214	6.07%
2022/04/15	0	0.00	7	66.40	66.50	-7	214	-3.26%
2022/04/14	7	66.50	0	0.00	66.40	7	217	3.22%
2022/04/13	0	0.00	35	66.30	66.30	-35	216	-16.17%
2022/04/12	2	66.10	0	0.00	66.20	2	219	0.91%
2022/04/07	4	66.95	2	67.80	67.00	2	220	0.91%
2022/04/06	4	67.55	0	0.00	67.50	4	218	1.83%
2022/03/15	2	66.80	0	0.00	67.00	2	225	0.89%
2022/03/14	2	67.10	0	0.00	67.20	2	226	0.88%
2022/03/10	8	67.75	10	67.50	67.90	-2	232	-0.86%
2022/03/08	2	66.70	0	0.00	66.80	2	235	0.85%
2022/03/07	7	67.59	0	0.00	67.50	7	232	3.01%
2022/03/03	6	68.77	0	0.00	69.00	6	238	2.51%
2022/03/01	2	68.10	2	68.90	69.10	0	241	0.00%
2022/02/25	2	69.00	2	69.50	69.50	0	239	0.00%
2022/02/24	12	70.23	0	0.00	69.70	12	234	5.11%
2022/02/23	5	69.84	0	0.00	70.00	5	221	2.25%
2022/02/22	21	69.87	0	0.00	69.80	21	222	9.46%
2022/02/21	1	70.00	10	70.19	71.00	-9	220	-4.08%
2022/02/18	0	0.00	4	69.10	69.00	-4	219	-1.82%
2022/02/15	9	68.98	1	69.20	68.70	8	226	3.53%
2022/02/14	10	68.78	0	0.00	68.80	10	227	4.40%
2022/02/10	0	0.00	36	69.19	69.10	-36	229	-15.70%
2022/02/09	17	69.09	9	69.12	69.20	8	231	3.46%
2022/02/08	13	68.83	3	68.40	68.30	10	227	4.39%
2022/02/07	0	0.00	12	67.10	67.20	-12	224	-5.34%
2022/01/25	0	0.00	5.2	66.78	66.90	-5.2	231	-2.23%
2022/01/24	0	0.00	14	66.62	66.60	-14	237	-5.90%
2022/01/20	2	66.90	0	0.00	67.20	2	232	0.86%
2022/01/17	5	67.00	0	0.00	67.20	5	236	2.11%
2022/01/14	2	67.10	0	0.00	67.30	2	236	0.85%
2022/01/13	4	67.55	0	0.00	67.50	4	238	1.68%
2022/01/10	2	68.10	0	0.00	68.00	2	244	0.82%
2022/01/07	4	68.15	0	0.00	68.40	4	246	1.63%
2022/01/05	0	0.00	15	68.93	68.60	-15	246	-6.09%
2022/01/04	9	68.10	0	0.00	68.00	9	245	3.67%
2022/01/03	10	68.11	0	0.00	68.00	10	244	4.09%
2021/12/30	0	0.00	9	68.47	68.10	-9	244	-3.67%
2021/12/27	4	67.25	0	0.00	67.50	4	256	1.56%
2021/12/23	1	67.10	0	0.00	67.10	1	262	0.38%
2021/12/21	7	66.87	0	0.00	67.20	7	269	2.60%
2021/12/14	3	67.50	0	0.00	67.20	3	275	1.09%
2021/12/13	6	66.93	0	0.00	67.40	6	276	2.17%
2021/12/06	14	68.29	0	0.00	67.80	14	277	5.05%
2021/12/01	9	67.10	9	67.60	67.50	0	283	0.00%
2021/11/24	0	0.00	16	68.00	68.00	-16	287	-5.56%
2021/11/23	13	68.14	0	0.00	68.00	13	285	4.55%
2021/11/22	0	0.00	17	68.41	68.10	-17	285	-5.96%
2021/11/19	2	68.60	0	0.00	68.50	2	286	0.70%
2021/11/17	1	68.60	0	0.00	67.70	1	287	0.35%
2021/11/15	6	69.40	0	0.00	69.10	6	294	2.04%
2021/11/11	0	0.00	3	69.50	69.20	-3	312	-0.96%
2021/11/10	12	69.12	0	0.00	68.90	12	323	3.71%
2021/11/08	0	0.00	50	69.15	69.50	-50	329	-15.19%
2021/11/04	4	69.90	0	0.00	70.40	4	337	1.19%
2021/11/03	8	70.13	0	0.00	70.40	8	352	2.27%
2021/11/02	0	0.00	4	69.88	70.10	-4	354	-1.13%
2021/11/01	0	0.00	8	69.30	69.70	-8	369	-2.16%
2021/10/28	0	0.00	5	68.00	67.60	-5	396	-1.26%
2021/10/25	7	68.06	0	0.00	68.10	7	408	1.71%
2021/10/22	0	0.00	6	68.43	68.00	-6	420	-1.43%
2021/10/21	0	0.00	6	68.93	68.70	-6	430	-1.39%
2021/10/12	8	66.45	0	0.00	67.30	8	486	1.64%
2021/10/08	0	0.00	10	67.07	67.10	-10	493	-2.03%
2021/10/05	2	64.70	0	0.00	65.60	2	589	0.34%
2021/10/04	8	64.63	0	0.00	64.10	8	604	1.32%
2021/10/01	3	65.80	0	0.00	65.80	3	613	0.49%
2021/09/29	1	66.90	0	0.00	66.90	1	761	0.13%
2021/09/28	2	67.80	0	0.00	67.80	2	801	0.25%
2021/09/23	1	66.90	5	67.32	67.30	-4	848	-0.47%
2021/09/17	0	0.00	2	67.50	67.50	-2	874	-0.23%
2021/09/08	2	67.00	0	0.00	67.00	2	998	0.20%
2021/09/07	4	68.20	0	0.00	68.20	4	998	0.40%
2021/09/06	10	69.16	0	0.00	68.80	10	1,001	1.00%
2021/09/03	6	69.83	18	69.43	68.90	-12	1,008	-1.19%
2021/09/02	8	70.00	0	0.00	70.20	8	1,003	0.80%
2021/09/01	6	70.20	0	0.00	70.20	6	1,004	0.60%
2021/08/31	4	70.35	0	0.00	70.30	4	1,010	0.40%
2021/08/30	2	70.50	0	0.00	70.50	2	1,027	0.19%
2021/08/23	8	69.75	0	0.00	69.70	8	1,140	0.70%
2021/08/20	4	68.95	0	0.00	69.20	4	1,141	0.35%
2021/08/19	1	69.50	0	0.00	69.40	1	1,138	0.09%
2021/08/18	8	69.48	2	69.90	70.80	6	1,135	0.53%
2021/08/16	12	71.53	0	0.00	70.70	12	1,120	1.07%
2021/08/12	0	0.00	1	73.70	73.70	-1	1,113	-0.09%
2021/08/11	2	73.10	0	0.00	72.30	2	1,117	0.18%
2021/08/10	6	73.70	0	0.00	72.90	6	1,125	0.53%
2021/08/02	0	0.00	5	73.36	73.50	-5	1,189	-0.42%
2021/07/28	1	72.10	0	0.00	72.00	1	1,221	0.08%
2021/07/27	1	74.10	0	0.00	73.90	1	1,229	0.08%
2021/07/16	0	0.00	1	76.70	76.20	-1	1,236	-0.08%
2021/07/13	1	75.90	0	0.00	75.10	1	1,228	0.08%
2021/07/12	5	80.50	5	79.48	77.80	0	1,188	0.00%
2021/07/08	0	0.00	1	79.30	79.60	-1	1,160	-0.09%
2021/07/07	1	80.50	1	79.70	79.30	0	1,153	0.00%
2021/07/06	1	77.60	4	77.35	78.80	-3	1,086	-0.28%
2021/06/25	0	0.00	11	73.99	73.40	-11	991	-1.11%
2021/06/24	0	0.00	2	73.40	73.30	-2	975	-0.21%
2021/06/23	1	75.50	0	0.00	73.30	1	967	0.10%
2021/06/22	3	74.30	2	74.15	74.50	1	936	0.11%
2021/06/18	0	0.00	50	71.55	71.80	-50	882	-5.67%
2021/06/11	0	0.00	1	72.50	72.20	-1	867	-0.12%
2021/06/09	15	72.12	0	0.00	71.50	15	862	1.74%
2021/06/08	0	0.00	5	72.02	72.10	-5	859	-0.58%
2021/06/07	12	72.54	16	72.36	72.00	-4	869	-0.46%
2021/06/04	1	71.00	1	73.40	72.10	0	858	0.00%
2021/06/03	53	70.04	9	70.59	71.90	44	818	5.38%
2021/06/02	2	69.45	0	0.00	68.70	2	807	0.25%
2021/05/25	0	0.00	1	66.00	64.90	-1	839	-0.12%
2021/05/24	1	65.50	0	0.00	65.00	1	837	0.12%
2021/05/11	0	0.00	2	68.65	69.70	-2	763	-0.26%
2021/05/10	2	72.40	1	72.40	72.10	1	740	0.14%
2021/05/06	0	0.00	1	69.60	69.20	-1	692	-0.14%
2021/04/26	0	0.00	1	69.00	68.80	-1	618	-0.16%
2021/04/22	1	71.00	1	69.50	68.40	0	621	0.00%
2021/04/21	1	70.20	0	0.00	70.30	1	601	0.17%
2021/04/14	1	67.20	0	0.00	67.20	1	615	0.16%
2021/04/12	3	68.80	0	0.00	68.70	3	594	0.50%
2021/04/07	1	69.00	0	0.00	69.00	1	565	0.18%
2021/04/01	1	66.20	0	0.00	65.70	1	532	0.19%
2021/03/17	0	0.00	1	64.00	63.90	-1	524	-0.19%
2021/03/09	0	0.00	1	67.20	66.90	-1	516	-0.19%
2021/03/08	0	0.00	1	66.20	66.50	-1	511	-0.20%
2021/03/05	0	0.00	2	64.10	65.00	-2	485	-0.41%
2021/03/04	0	0.00	10	63.40	63.10	-10	488	-2.05%
2021/03/02	10	62.80	22	62.09	63.00	-12	476	-2.52%
2021/02/17	0	0.00	6	59.50	59.60	-6	451	-1.33%
2021/02/05	0	0.00	3	59.00	58.60	-3	447	-0.67%
2021/02/03	6	58.40	0	0.00	58.40	6	471	1.27%
2021/02/02	0	0.00	3	58.40	57.90	-3	497	-0.60%
2021/02/01	0	0.00	3	57.20	57.30	-3	508	-0.59%
2021/01/29	3	57.50	0	0.00	57.60	3	508	0.59%
2021/01/28	6	58.30	0	0.00	58.50	6	505	1.19%
2021/01/22	0	0.00	2	57.70	57.80	-2	526	-0.38%
2021/01/19	0	0.00	7	60.66	60.50	-7	538	-1.30%
2021/01/18	1	60.20	0	0.00	60.10	1	541	0.18%
2021/01/14	3	61.30	0	0.00	61.50	3	540	0.55%
2021/01/12	1	61.80	0	0.00	61.60	1	531	0.19%
2021/01/11	3	62.40	0	0.00	62.60	3	520	0.58%
2021/01/04	0	0.00	1	61.10	61.30	-1	470	-0.21%
2020/12/29	8	62.00	0	0.00	61.00	8	467	1.71%
2020/12/21	3	61.00	0	0.00	61.00	3	444	0.67%
2020/12/17	1	60.00	0	0.00	60.10	1	432	0.23%
2020/12/16	0	0.00	1	60.20	60.10	-1	430	-0.23%
2020/11/19	12	57.94	0	0.00	57.80	12	328	3.65%
2020/11/17	4	58.05	0	0.00	58.30	4	320	1.25%
2020/11/16	0	0.00	1	58.40	58.10	-1	322	-0.31%
2020/11/09	5	57.30	0	0.00	57.80	5	269	1.85%
2020/11/03	1	55.30	0	0.00	55.20	1	267	0.37%
2020/10/30	1	57.40	0	0.00	57.00	1	262	0.38%
2020/10/29	0	0.00	1	55.50	55.70	-1	253	-0.39%
2020/10/28	0	0.00	2	55.35	55.40	-2	249	-0.80%
2020/10/27	0	0.00	1	55.00	55.00	-1	241	-0.41%
2020/10/23	0	0.00	3	53.80	53.50	-3	234	-1.28%
2020/10/22	3	52.90	0	0.00	53.10	3	234	1.28%
2020/10/20	1	52.20	0	0.00	52.00	1	237	0.42%
2020/10/19	0	0.00	1	51.90	51.90	-1	240	-0.42%
2020/10/08	2	52.00	0	0.00	52.00	2	294	0.68%
2020/09/23	0.2	53.00	0	0.00	51.90	0.2	353	0.05%
2020/09/09	0	0.00	1	52.30	52.60	-1	387	-0.26%
2020/09/08	1	53.20	0	0.00	52.50	1	396	0.25%
2020/09/07	2	52.30	0	0.00	51.90	2	397	0.50%
2020/08/06	0	0.00	2	52.20	52.40	-2	462	-0.43%
2020/08/04	0	0.00	1	52.70	52.90	-1	470	-0.21%
2020/07/23	2	49.50	0	0.00	49.60	2	457	0.44%
2020/07/22	0	0.00	2	50.50	49.90	-2	455	-0.44%
2020/07/17	1	52.20	0	0.00	50.90	1	444	0.22%
2020/07/16	0	0.00	1	52.30	52.30	-1	442	-0.23%
2020/07/10	1	56.80	0	0.00	56.30	1	414	0.24%
2020/07/09	1	57.00	1	57.00	57.00	0	411	0.00%
2020/07/06	1	56.40	1	56.10	56.30	0	403	0.00%
2020/07/03	1	55.90	1	56.90	56.00	0	402	0.00%
2020/07/02	1	56.60	0	0.00	56.30	1	395	0.25%
2020/06/16	3	54.67	0	0.00	54.70	3	396	0.76%
2020/06/11	1	56.80	1	56.40	56.00	0	421	0.00%
2020/06/09	0	0.00	1	56.40	57.80	-1	415	-0.24%
2020/06/08	0	0.00	1	55.90	56.30	-1	411	-0.24%
2020/06/03	2	54.75	0	0.00	54.70	2	399	0.50%
2020/06/02	0	0.00	1	55.10	55.20	-1	386	-0.26%
2020/06/01	1	54.40	0	0.00	54.40	1	376	0.27%
2020/05/29	1	53.80	0	0.00	53.80	1	373	0.27%
2020/05/27	0	0.00	14	53.87	54.10	-14	372	-3.76%
2020/05/20	0	0.00	1	53.30	53.00	-1	364	-0.27%
2020/05/18	0	0.00	2	53.00	53.20	-2	359	-0.56%
2020/05/12	0	0.00	1	55.00	54.50	-1	358	-0.28%
2020/05/06	4	53.40	0	0.00	53.30	4	341	1.17%
2020/05/04	0	0.00	3	54.07	53.80	-3	342	-0.88%
2020/04/30	2	54.20	1	54.00	54.30	1	340	0.29%
2020/04/29	0	0.00	1	53.70	53.50	-1	339	-0.29%
2020/04/28	2	52.60	0	0.00	52.60	2	340	0.59%
2020/04/27	7	52.43	0	0.00	52.40	7	352	1.99%
2020/04/14	0	0.00	4	51.80	52.00	-4	330	-1.21%
2020/04/13	2	51.40	0	0.00	51.40	2	326	0.61%
2020/04/09	2	50.85	0	0.00	50.90	2	319	0.63%
2020/04/08	6	50.14	0	0.00	50.50	6	317	1.89%
2020/04/06	0	0.00	1	48.80	48.90	-1	317	-0.31%
2020/03/30	2	48.85	0	0.00	49.10	2	319	0.63%
2020/03/19	0	0.00	1	44.90	45.10	-1	292	-0.34%
2020/03/18	1	50.50	1	50.40	49.50	0	264	0.00%
2020/03/05	0	0.00	1	62.30	62.30	-1	235	-0.42%
2020/03/04	2	61.60	0	0.00	61.80	2	236	0.85%
2020/02/27	1	63.20	0	0.00	62.20	1	239	0.42%
2020/02/24	0	0.00	1	63.20	63.10	-1	234	-0.43%
2020/02/13	1	62.00	0	0.00	62.10	1	238	0.42%
2020/02/11	1	60.60	0	0.00	60.60	1	235	0.42%
2020/02/06	1	60.30	0	0.00	60.60	1	237	0.42%
2020/02/05	1	60.70	6	60.65	60.60	-5	239	-2.09%
2020/01/31	8	61.50	0	0.00	61.50	8	234	3.41%
2020/01/30	8	62.44	3	62.30	61.40	5	228	2.19%
2019/12/26	5	66.60	0	0.00	66.60	5	216	2.31%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/09/23	0	0.00	1	69.90	70.40	-1	281	-0.36%
2019/09/17	1	68.40	0	0.00	68.50	1	290	0.34%
2019/09/12	2	67.60	0	0.00	67.70	2	299	0.67%
2019/09/11	1	67.70	0	0.00	67.60	1	314	0.32%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/08/13	1	69.60	0	0.00	69.80	1	456	0.22%
2019/08/07	1	69.60	2	69.45	69.40	-1	461	-0.22%
2019/08/06	0	0.00	1	68.80	69.40	-1	464	-0.22%
2019/08/05	1	69.60	3	69.33	70.30	-2	462	-0.43%
2019/07/31	2	70.50	0	0.00	70.60	2	442	0.45%
2019/07/30	1	70.80	0	0.00	70.70	1	453	0.22%
2019/07/29	2	71.30	0	0.00	71.30	2	453	0.44%
2019/07/12	0	0.00	2	71.70	71.50	-2	456	-0.44%
2019/07/10	2	71.20	0	0.00	70.80	2	475	0.42%
2019/07/03	2	71.05	0	0.00	70.90	2	476	0.42%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/17	0	0.00	4	71.23	70.80	-4	466	-0.86%
2019/06/13	4	71.08	1	71.10	70.90	3	465	0.65%
2019/06/12	1	76.00	3	76.10	76.30	-2	427	-0.47%
2019/06/11	2	76.65	9	76.56	76.40	-7	408	-1.72%
2019/06/10	6	75.05	0	0.00	75.00	6	396	1.51%
2019/06/06	6	76.25	0	0.00	76.10	6	386	1.55%
2019/06/03	1	77.00	0	0.00	77.10	1	376	0.27%
2019/05/31	3	76.80	0	0.00	76.70	3	375	0.80%
2019/05/30	1	76.00	0	0.00	75.90	1	373	0.27%
2019/05/29	1	76.20	0	0.00	76.00	1	380	0.26%
2019/03/29	0	0.00	10	75.50	75.90	-10	386	-2.59%
2019/03/04	0	0.00	26	73.44	76.00	-26	379	-6.85%
2019/02/27	1	72.00	0	0.00	73.40	1	369	0.27%
2019/02/26	2	73.95	1	74.70	72.60	1	358	0.28%
2019/02/18	3	75.70	0	0.00	75.20	3	363	0.83%
2019/01/29	20	71.59	0	0.00	71.40	20	372	5.37%
2019/01/16	10	72.45	0	0.00	73.20	10	394	2.54%
2019/01/15	1	70.90	0	0.00	70.80	1	386	0.26%
2018/11/01	1	59.40	1	59.50	59.40	0	861	0.00%
2018/10/17	1	60.40	1	60.10	59.00	0	1,135	0.00%
2018/10/12	2	59.25	2	59.85	59.30	0	1,198	0.00%
2018/10/09	5	64.20	5	64.26	63.70	0	1,178	0.00%
2018/09/19	1	72.50	1	72.80	71.90	0	1,237	0.00%
2018/09/13	6	74.80	6	73.00	74.80	0	1,243	0.00%
2018/09/12	6	74.00	6	77.30	74.00	0	1,229	0.00%
2018/09/11	3	77.30	3	78.10	77.30	0	1,220	0.00%
2018/09/04	7	87.00	7	86.80	86.80	0	1,225	0.00%
2018/08/23	1	85.60	1	85.30	86.60	0	1,228	0.00%
2018/08/07	1	87.90	1	89.00	87.90	0	1,211	0.00%
2018/07/26	2	94.30	2	94.70	94.70	0	1,230	0.00%
2018/07/25	2	92.15	2	92.75	92.90	0	1,230	0.00%
2018/07/24	0	0.00	2	89.00	90.60	-2	1,228	-0.16%
2018/07/18	2	87.20	0	0.00	87.40	2	1,231	0.16%
2018/07/02	0	0.00	10	79.68	79.60	-10	1,111	-0.90%
2018/06/06	1	80.80	0	0.00	81.20	1	966	0.10%
2018/06/05	3	80.90	0	0.00	80.90	3	958	0.31%
2018/05/24	1	81.50	1	80.80	81.00	0	858	0.00%
2018/05/23	1	80.50	2	81.10	79.80	-1	845	-0.12%
2018/05/14	2	74.50	0	0.00	77.30	2	718	0.28%
2018/05/07	0	0.00	1	79.50	79.40	-1	591	-0.17%
2018/05/02	1	77.30	1	77.70	77.30	0	483	0.00%
2018/04/27	5	74.60	1	75.00	74.80	4	397	1.01%
2018/04/19	0	0.00	1	69.60	69.80	-1	259	-0.39%
2018/04/10	0	0.00	1	70.00	69.70	-1	220	-0.45%
2018/04/09	0	0.00	1	70.40	69.80	-1	209	-0.48%
2018/04/02	2	69.50	4.7	69.59	69.80	-2.7	192	-1.40%
2018/02/06	1	60.50	45	60.78	60.90	-44	236	-18.60%