美德醫療-DR (9103)-元大-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.95
漲跌
▼0.05
漲幅
-0.71%
成交量
408張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	7.00	7.01	-1	3,389	-0.03%
2024/05/20	1	7.05	0	0.00	7.04	1	3,464	0.03%
2024/05/17	0	0.00	1	6.86	6.90	-1	3,551	-0.03%
2024/05/16	1	6.86	0	0.00	6.85	1	3,551	0.03%
2024/05/15	1	6.97	1	7.02	6.95	0	3,550	0.00%
2024/05/14	0	0.00	1	6.89	6.85	-1	3,496	-0.03%
2024/05/10	5	6.66	0	0.00	6.68	5	3,380	0.15%
2024/05/09	5	6.94	2	7.05	6.79	3	3,326	0.09%
2024/04/26	1	6.66	0	0.00	6.54	1	2,775	0.04%
2024/04/25	1	6.79	0	0.00	6.74	1	2,762	0.04%
2024/04/23	1	6.84	2	6.93	6.85	-1	2,617	-0.04%
2024/04/22	1	7.03	0	0.00	6.94	1	2,560	0.04%
2024/04/19	0	0.00	3	6.60	6.64	-3	2,426	-0.12%
2024/04/18	4	6.81	0	0.00	6.92	4	2,385	0.17%
2024/04/10	0	0.00	10	6.99	6.98	-10	3,193	-0.31%
2024/04/09	0	0.00	7	6.94	6.91	-7	3,169	-0.22%
2024/04/08	11	6.91	0	0.00	6.91	11	3,127	0.35%
2024/03/26	1	6.80	0	0.00	6.79	1	3,145	0.03%
2024/03/21	0	0.00	10	7.29	7.27	-10	3,192	-0.31%
2024/03/15	0	0.00	1	7.24	7.25	-1	3,172	-0.03%
2024/03/13	1	7.34	0	0.00	7.29	1	3,173	0.03%
2024/03/12	7	7.45	1	7.59	7.39	6	3,117	0.19%
2024/03/11	0	0.00	2	7.51	7.53	-2	3,065	-0.07%
2024/03/08	1	7.37	0	0.00	7.26	1	3,129	0.03%
2024/03/07	1	7.46	0	0.00	7.44	1	3,091	0.03%
2024/03/06	4	7.73	2	7.91	7.61	2	3,089	0.06%
2024/03/05	2	7.72	1	7.77	7.79	1	3,106	0.03%
2024/03/01	2	7.83	0	0.00	7.70	2	3,179	0.06%
2024/02/29	1	8.05	5	8.11	8.05	-4	3,120	-0.13%
2024/02/27	1	7.72	2	7.71	7.84	-1	2,961	-0.03%
2024/02/26	4	7.93	17	7.95	7.89	-13	2,872	-0.45%
2024/02/23	4	7.48	0	0.00	7.35	4	2,701	0.15%
2024/02/22	10	7.92	0	7.80	7.73	10	2,627	0.38%
2024/02/21	26	8.32	24	7.96	7.82	2	2,555	0.08%
2024/02/20	3	8.02	1	8.08	8.08	2	2,477	0.08%
2024/02/02	5	7.14	0	0.00	7.14	5	2,347	0.21%
2024/01/26	1	7.13	0	0.00	7.14	1	2,367	0.04%
2024/01/19	5	7.26	0	0.00	7.25	5	2,358	0.21%
2024/01/18	1	7.68	0	0.00	7.21	1	2,346	0.04%
2024/01/16	5	8.10	0	0.00	8.00	5	2,330	0.21%
2024/01/15	5	8.50	0	0.00	8.42	5	2,321	0.22%
2024/01/10	1	8.88	1	8.99	8.98	0	2,190	0.00%
2024/01/05	19	9.44	19	8.84	9.10	0	1,726	0.00%
2024/01/04	0	0.00	26	9.53	9.70	-26	1,517	-1.71%
2023/12/27	0	0.00	10	8.34	8.33	-10	1,209	-0.83%
2023/12/26	5	8.35	15	8.31	8.33	-10	1,209	-0.83%
2023/12/25	0	0.00	5	8.38	8.35	-5	1,241	-0.40%
2023/12/21	0	0.00	1	8.78	8.90	-1	1,312	-0.08%
2023/12/19	3	9.09	5	9.40	9.10	-2	1,479	-0.14%
2023/12/18	3	8.79	3	8.60	8.79	0	1,542	0.00%
2023/12/12	1	7.76	1	7.74	7.68	0	1,484	0.00%
2023/12/08	0	0.00	7	8.69	8.72	-7	1,440	-0.49%
2023/12/05	9	8.96	8	8.45	8.44	1	1,363	0.07%
2023/12/04	8	8.98	0	0.00	9.11	8	1,210	0.66%
2023/11/30	0	0.00	16	7.63	7.55	-16	1,303	-1.23%
2023/11/29	12	7.38	0	0.00	7.40	12	1,270	0.94%
2023/11/28	7	7.21	5	7.21	7.21	2	1,168	0.17%
2023/09/07	4	6.19	0	0.00	6.12	4	999	0.40%
2023/08/31	8	6.03	0	0.00	5.93	8	786	1.02%
2023/08/24	1	5.92	0	0.00	5.92	1	765	0.13%
2023/08/15	0	0.00	5	5.88	5.86	-5	582	-0.86%
2023/08/09	0	0.00	5	6.08	6.02	-5	551	-0.91%
2023/08/02	0	0.00	10	6.06	6.04	-10	539	-1.85%
2023/08/01	1	6.02	8.1	6.04	6.03	-7.1	541	-1.31%
2023/07/26	0	0.00	3	6.12	6.11	-3	542	-0.55%
2023/07/25	4	6.00	0	0.00	6.02	4	539	0.74%
2023/07/24	1	6.10	0	0.00	6.06	1	530	0.19%
2023/07/14	0	0.00	3	6.08	6.05	-3	545	-0.55%
2023/07/11	2	6.20	0	0.00	6.11	2	537	0.37%
2023/06/26	1	6.50	0	0.00	6.47	1	527	0.19%
2023/06/05	1	6.50	0	0.00	6.48	1	533	0.19%
2023/05/24	0	0.00	0.4	6.80	6.73	-0.4	578	-0.08%
2023/05/23	0	0.00	1	6.69	6.71	-1	586	-0.17%
2023/05/19	0	6.59	0	0.00	6.62	0	588	0.00%
2023/05/18	0	6.62	0	0.00	6.60	0	589	0.00%
2023/05/09	2	6.70	0	0.00	6.68	2	676	0.30%
2023/04/21	0	0.00	1	6.77	6.76	-1	746	-0.13%
2023/04/18	1	6.98	1	6.98	6.97	0	760	0.00%
2023/03/27	2	6.97	0	0.00	6.91	2	986	0.20%
2023/03/09	0	0.00	2	7.15	7.18	-2	989	-0.20%
2023/03/07	0.2	7.00	0	0.00	7.00	0.2	1,012	0.02%
2023/03/02	0.1	7.00	0	0.00	7.00	0.1	1,006	0.01%
2023/02/22	9.2	7.08	0	0.00	7.20	9.2	1,000	0.92%
2023/02/20	5	7.12	0	0.00	7.14	5	969	0.52%
2023/02/08	5.2	7.70	3	7.70	7.69	2.2	936	0.23%
2023/01/10	2	8.10	0	0.00	8.11	2	1,509	0.13%
2023/01/09	6	8.15	0	0.00	8.10	6	1,508	0.40%
2023/01/05	0	0.00	6.2	8.14	8.08	-6.2	1,493	-0.42%
2023/01/04	0	0.00	1	8.45	8.34	-1	1,479	-0.07%
2022/12/19	0	0.00	21	8.31	8.31	-21	1,506	-1.39%
2022/12/16	0	0.00	1	7.56	7.56	-1	1,361	-0.07%
2022/12/12	5	6.80	0	0.00	6.75	5	1,401	0.36%
2022/12/08	1	6.53	0	0.00	6.47	1	1,450	0.07%
2022/12/01	0.1	7.18	0	0.00	7.10	0.1	1,577	0.01%
2022/11/30	0	0.00	75	7.09	7.08	-75	1,567	-4.78%
2022/11/24	0	0.00	10	6.87	6.90	-10	1,647	-0.61%
2022/11/21	0	0.00	4	6.81	6.87	-4	1,646	-0.24%
2022/11/16	0	0.00	22	7.41	7.31	-22	1,628	-1.35%
2022/11/15	125	7.70	30	7.84	7.61	95	1,623	5.85%	大買/
2022/10/31	41	8.07	35	8.19	8.29	6	1,583	0.38%
2022/10/28	15	7.42	14	7.44	7.77	1	1,428	0.07%
2022/10/27	0	0.00	1.3	6.94	7.09	-1.3	1,258	-0.10%
2022/10/25	2	6.72	0	0.00	6.32	2	1,194	0.17%
2022/10/24	2	6.74	12	6.83	6.75	-10	1,160	-0.86%
2022/10/21	0	0.00	4	6.90	6.93	-4	1,135	-0.35%
2022/10/20	4	6.66	6	6.58	6.71	-2	1,058	-0.19%
2022/10/18	0	0.00	4	5.21	5.55	-4	1,041	-0.38%
2022/10/17	3	5.10	10	5.08	5.05	-7	1,043	-0.67%
2022/10/13	0	0.00	25	5.50	5.20	-25	1,054	-2.37%
2022/10/12	0	0.00	15	5.72	5.76	-15	1,056	-1.42%
2022/10/05	0.1	6.20	0	0.00	6.17	0.1	1,079	0.01%
2022/10/04	0	0.00	1	6.18	6.16	-1	1,078	-0.09%
2022/10/03	43.5	6.12	0	0.00	6.07	43.5	1,078	4.03%
2022/09/30	13	5.88	1	5.93	6.04	12	1,079	1.11%
2022/09/29	1	6.06	1	6.05	6.06	0	1,073	0.00%
2022/09/28	2	5.91	2	5.96	5.93	0	1,079	0.00%
2022/09/26	1	6.59	1	6.69	6.54	0	1,054	0.00%
2022/09/23	1	7.24	0	0.00	7.18	1	1,037	0.10%
2022/09/21	0	0.00	1	7.29	7.29	-1	987	-0.10%
2022/09/20	1	7.29	1	7.34	7.29	0	1,121	0.00%
2022/09/19	1.2	7.51	1	7.56	7.45	0.2	1,116	0.02%
2022/09/16	1	7.74	1	7.79	7.64	0	1,117	0.00%
2022/09/15	1	7.80	1	7.85	7.73	0	1,128	0.00%
2022/09/14	2	8.02	1	7.91	7.91	1	1,122	0.09%
2022/09/02	5	7.77	8	7.89	7.88	-3	1,098	-0.27%
2022/08/15	8	7.52	0	0.00	7.51	8	1,354	0.59%
2022/08/10	0	0.00	1	7.43	7.42	-1	1,402	-0.07%
2022/08/05	0.2	7.30	0	0.00	7.41	0.2	1,576	0.01%
2022/07/26	4	7.91	0	0.00	7.85	4	1,664	0.24%
2022/07/25	1	8.23	4	8.34	8.07	-3	1,647	-0.18%
2022/07/12	0	0.00	1	7.26	7.29	-1	1,571	-0.06%
2022/07/11	0	0.00	1	7.47	7.52	-1	1,573	-0.06%
2022/07/08	3	7.42	0	0.00	7.44	3	1,569	0.19%
2022/07/07	0	0.00	2	7.22	7.31	-2	1,574	-0.13%
2022/06/30	1	7.75	0	0.00	7.73	1	2,082	0.05%
2022/06/29	0	0.00	4	8.07	7.96	-4	2,085	-0.19%
2022/06/24	1	7.90	5	7.99	7.97	-4	1,929	-0.21%
2022/06/23	0	0.00	2	7.82	7.75	-2	1,970	-0.10%
2022/06/22	5	7.75	0	0.00	7.75	5	1,945	0.26%
2022/06/21	21	8.18	0	0.00	8.07	21	1,927	1.09%
2022/06/20	4	8.55	3	8.55	8.05	1	1,920	0.05%
2022/06/14	0	0.00	10	8.90	8.88	-10	1,991	-0.50%
2022/06/09	1	9.63	2	9.64	9.41	-1	2,301	-0.04%
2022/06/08	12	9.83	1	9.79	9.62	11	2,294	0.48%
2022/06/06	15	9.95	15	9.90	9.55	0	2,264	0.00%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/31	0	0.00	1	9.06	9.08	-1	2,109	-0.05%
2022/05/27	1	8.73	0	0.00	8.72	1	2,083	0.05%
2022/05/18	0	0.00	2	9.03	9.03	-2	2,195	-0.09%
2022/05/17	0	0.00	0.4	8.85	8.69	-0.4	2,175	-0.02%
2022/05/16	2	9.16	2	9.08	8.91	0	2,148	0.00%
2022/05/13	2	8.68	0	0.00	8.42	2	2,088	0.10%
2022/05/12	9	8.92	5	8.91	8.77	4	2,074	0.19%
2022/05/10	0	0.00	5	9.83	9.83	-5	2,079	-0.24%
2022/04/29	1	10.25	0	0.00	10.20	1	2,101	0.05%
2022/04/12	0	0.00	25	11.00	11.00	-25	2,214	-1.13%
2022/04/11	1	11.85	2	11.58	12.20	-1	2,428	-0.04%
2022/04/08	5	11.20	0	0.00	11.10	5	1,998	0.25%
2022/04/07	20	11.45	10	11.76	11.40	10	1,973	0.51%
2022/04/06	0	0.00	1	11.50	11.45	-1	1,902	-0.05%
2022/03/28	1	11.60	0	0.00	11.25	1	1,894	0.05%
2022/03/24	0	0.00	10	10.50	10.50	-10	1,874	-0.53%
2022/03/23	1	10.05	0	0.00	10.65	1	2,090	0.05%
2022/03/18	0	0.00	1	11.65	11.75	-1	2,065	-0.05%
2022/03/15	5.4	11.75	5	11.91	11.40	0.4	2,001	0.02%
2022/03/14	0	0.00	12	11.05	11.05	-12	1,810	-0.66%
2022/03/07	0	0.00	2	10.05	10.05	-2	2,279	-0.09%
2022/03/04	4	11.20	0	0.00	11.10	4	2,977	0.13%
2022/02/25	1	9.49	0	0.00	9.84	1	3,193	0.03%
2022/02/23	1	10.05	3	10.05	10.75	-2	3,225	-0.06%
2022/02/22	6	10.61	0	0.00	10.55	6	3,227	0.19%
2022/02/21	6	11.61	0	0.00	11.70	6	3,229	0.19%
2022/02/18	0	0.00	1	12.80	12.85	-1	3,396	-0.03%
2022/02/17	2	12.78	3	12.78	12.80	-1	3,524	-0.03%
2022/02/16	2	12.73	1	12.75	12.75	1	3,570	0.03%
2022/02/15	3	12.82	1	12.90	12.70	2	3,579	0.06%
2022/02/14	2.3	12.80	6.2	13.06	12.80	-3.9	3,581	-0.11%
2022/02/11	1	13.95	3	13.80	13.60	-2	3,558	-0.06%
2022/02/10	11	13.72	0	0.00	13.55	11	3,508	0.31%
2022/01/24	0	0.00	0.1	14.35	14.40	-0.1	3,611	0.00%
2022/01/14	1	14.65	0	0.00	14.90	1	3,699	0.03%
2022/01/10	0	0.00	1	15.25	15.30	-1	3,749	-0.03%
2022/01/07	0	0.00	1	15.10	15.15	-1	3,750	-0.03%
2022/01/06	1	14.35	0	0.00	14.35	1	3,757	0.03%
2022/01/05	2	14.80	0	0.00	14.05	2	4,071	0.05%
2022/01/04	5	15.36	8.5	15.37	15.50	-3.5	4,042	-0.09%
2021/12/20	1	14.05	0	0.00	14.05	1	4,737	0.02%
2021/12/17	14	15.60	15	15.86	15.40	-1	4,732	-0.02%
2021/12/16	1	15.05	3	15.12	15.00	-2	4,539	-0.04%
2021/12/15	0	0.00	3	14.65	14.70	-3	4,737	-0.06%
2021/12/14	0	0.00	4	14.56	14.55	-4	4,808	-0.08%
2021/12/13	1	14.75	0	0.00	14.35	1	4,856	0.02%
2021/12/10	5	15.14	0.2	15.10	14.95	4.8	5,261	0.09%
2021/12/09	0	0.00	1	14.20	14.20	-1	5,347	-0.02%
2021/12/07	10	14.40	10	14.40	14.20	0	5,643	0.00%
2021/12/06	6	14.54	2	14.88	14.50	4	6,167	0.06%
2021/12/02	2	16.15	23	15.94	15.60	-21	7,252	-0.29%
2021/12/01	20.2	16.68	18	16.76	16.30	2.2	7,304	0.03%
2021/11/30	38	15.42	19	15.37	15.90	19	6,969	0.27%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	11	13.85	13.85	-11	6,197	-0.18%
2021/11/25	2	12.95	2	12.60	12.60	0	6,076	0.00%
2021/11/24	0	0.00	4	12.96	12.90	-4	6,077	-0.07%
2021/11/18	2	13.00	1	12.85	12.90	1	6,334	0.02%
2021/11/17	17	14.13	4	14.70	13.65	13	6,284	0.21%
2021/11/16	0	0.00	6.5	13.20	13.75	-6.5	6,116	-0.11%
2021/11/11	2	12.25	3	12.25	12.15	-1	6,198	-0.02%
2021/11/10	4	12.20	0	0.00	12.25	4	6,318	0.06%
2021/11/09	0	0.00	1	12.25	12.30	-1	6,335	-0.02%
2021/11/05	2	12.40	0	0.00	12.30	2	6,328	0.03%
2021/11/04	4	12.59	4	12.79	12.45	0	6,340	0.00%
2021/11/03	4	12.48	0	0.00	12.45	4	6,321	0.06%
2021/11/02	1	12.15	5	12.25	12.20	-4	6,336	-0.06%
2021/11/01	6	12.11	0	0.00	12.15	6	6,330	0.09%
2021/10/28	3	12.25	0	0.00	12.25	3	6,351	0.05%
2021/10/21	0	0.00	2	12.35	12.15	-2	6,377	-0.03%
2021/10/20	2	12.15	0	0.00	12.10	2	6,370	0.03%
2021/10/19	4	12.24	1	12.35	12.30	3	6,382	0.05%
2021/10/18	3	12.20	0	0.00	12.25	3	6,392	0.05%
2021/10/15	1	12.65	0	0.00	12.60	1	6,540	0.02%
2021/10/14	4	12.35	2	12.48	12.50	2	6,618	0.03%
2021/10/13	1	12.30	0	0.00	12.40	1	6,616	0.02%
2021/10/12	1	12.80	0	0.00	12.65	1	6,322	0.02%
2021/10/08	0	0.00	2	13.25	13.10	-2	6,332	-0.03%
2021/10/07	0	0.00	2	13.05	12.95	-2	6,382	-0.03%
2021/10/06	10	12.93	6	12.93	12.85	4	6,439	0.06%
2021/10/05	6	12.48	18	12.55	12.60	-12	6,367	-0.19%
2021/10/04	11	13.49	4	13.60	13.40	7	6,313	0.11%
2021/10/01	8	14.98	2	15.40	14.85	6	6,306	0.10%
2021/09/30	5	15.65	3	15.47	15.60	2	6,323	0.03%
2021/09/29	4	15.11	0	0.00	15.00	4	6,079	0.07%
2021/09/28	1	15.40	0	0.00	15.40	1	6,142	0.02%
2021/09/27	1	15.50	1	15.85	15.50	0	6,186	0.00%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/23	0	0.00	1	16.05	15.85	-1	6,251	-0.02%
2021/09/22	5	16.66	5	16.20	16.00	0	6,298	0.00%
2021/09/17	0	0.00	3	16.68	16.50	-3	6,163	-0.05%
2021/09/16	1	16.60	6	16.63	16.60	-5	6,461	-0.08%
2021/09/15	38	17.24	38	17.08	17.00	0	6,601	0.00%
2021/09/14	11	17.31	4	17.41	16.95	7	6,236	0.11%
2021/09/13	25	17.10	25	16.77	17.35	0	6,194	0.00%
2021/09/10	14	17.34	13	17.38	17.30	1	6,191	0.02%
2021/09/09	30	18.78	29	18.87	18.35	1	6,078	0.02%
2021/09/08	29	19.98	13	19.87	20.35	16	5,844	0.27%
2021/09/07	6	17.43	116	17.45	18.50	-110	5,236	-2.10%	大賣/鉅額交易
2021/09/06	101.1	16.84	9	16.74	16.85	92.1	5,048	1.82%	大買/
2021/09/03	2	15.40	0	0.00	15.35	2	4,999	0.04%
2021/09/02	1	15.60	2	15.55	15.55	-1	5,131	-0.02%
2021/09/01	0	0.00	2	15.80	15.75	-2	5,306	-0.04%
2021/08/30	1	15.95	1	15.80	16.00	0	5,721	0.00%
2021/08/26	2	15.83	0	0.00	15.70	2	6,095	0.03%
2021/08/25	0	0.00	2	15.58	16.00	-2	6,288	-0.03%
2021/08/24	0	0.00	3	15.40	15.25	-3	6,159	-0.05%
2021/08/23	1	15.10	0	0.00	15.25	1	6,227	0.02%
2021/08/19	0	16.00	0	0.00	15.45	0	6,358	0.00%
2021/08/18	5	15.28	7	15.06	16.00	-2	6,482	-0.03%
2021/08/17	104	16.90	1	15.95	15.75	103	6,565	1.57%	大買/鉅額交易
2021/08/16	21	17.65	102	17.58	17.45	-81	6,728	-1.20%	大賣/
2021/08/13	0	0.00	3	19.47	19.30	-3	6,880	-0.04%
2021/08/11	1	19.20	0	0.00	19.30	1	7,513	0.01%
2021/08/10	1	19.55	0	0.00	19.40	1	9,149	0.01%
2021/08/09	1	19.85	0	0.00	19.90	1	9,144	0.01%
2021/08/05	0	0.00	4	19.95	19.80	-4	10,593	-0.04%
2021/08/03	1	20.00	1	20.00	19.80	0	11,246	0.00%
2021/08/02	0	0.00	1	19.40	19.45	-1	11,289	-0.01%
2021/07/30	4	19.36	4	19.45	19.15	0	11,318	0.00%
2021/07/29	2	19.20	0	0.00	19.35	2	11,394	0.02%
2021/07/28	1	19.10	0	0.00	19.10	1	11,463	0.01%
2021/07/27	0	0.00	2	19.45	19.40	-2	12,043	-0.02%
2021/07/23	0	0.00	4	19.85	19.90	-4	12,251	-0.03%
2021/07/21	3	21.50	3	20.68	19.95	0	12,510	0.00%
2021/07/19	0	0.00	4	19.85	20.00	-4	12,560	-0.03%
2021/07/16	6	19.92	0	0.00	19.80	6	12,613	0.05%
2021/07/14	0	0.00	1	19.20	19.30	-1	12,751	-0.01%
2021/07/13	6	19.96	7	20.19	19.60	-1	13,029	-0.01%
2021/07/12	12	20.91	5	20.93	20.80	7	13,506	0.05%
2021/07/09	1	21.20	1	21.15	20.90	0	13,653	0.00%
2021/07/08	3	21.03	0	0.00	21.10	3	13,688	0.02%
2021/07/07	2	21.25	1	21.85	21.10	1	13,647	0.01%
2021/07/06	0	0.00	2.5	21.21	21.25	-2.5	13,603	-0.02%
2021/07/05	9	20.96	4	20.88	20.85	5	13,466	0.04%
2021/07/02	2	21.70	1	21.20	21.20	1	13,442	0.01%
2021/07/01	6	21.85	2	22.00	21.65	4	13,431	0.03%
2021/06/30	3	22.03	0	0.00	22.00	3	13,400	0.02%
2021/06/29	4	22.20	8	22.14	22.10	-4	13,399	-0.03%
2021/06/28	4	22.61	14	22.54	22.75	-10	13,377	-0.07%
2021/06/25	4	22.10	3	21.92	22.00	1	13,324	0.01%
2021/06/24	2	21.75	9.3	21.87	21.60	-7.3	13,009	-0.06%
2021/06/23	0	0.00	3	21.17	21.10	-3	12,915	-0.02%
2021/06/22	5.3	21.66	6	21.85	21.30	-0.7	12,907	-0.01%
2021/06/21	3	21.85	10	21.51	21.35	-7	12,850	-0.05%
2021/06/18	9.2	22.65	116	22.65	22.45	-106.8	12,804	-0.83%	大賣/鉅額交易
2021/06/17	26	24.14	35	23.87	23.60	-9	12,754	-0.07%
2021/06/16	0	0.00	14	21.89	22.85	-14	12,498	-0.11%
2021/06/15	23	21.18	54	21.12	20.80	-31	12,322	-0.25%
2021/06/11	86	22.45	2	22.58	22.40	84	12,227	0.69%
2021/06/10	13	22.77	6	22.43	22.20	7	12,179	0.06%
2021/06/09	11	24.04	15	24.07	23.70	-4	12,079	-0.03%
2021/06/08	16	25.13	15	25.01	24.65	1	12,036	0.01%
2021/06/07	13	25.92	13.1	26.14	25.45	-0.1	11,969	0.00%
2021/06/04	29	26.16	34	26.10	25.40	-5	11,978	-0.04%
2021/06/03	13	25.53	7	25.31	25.45	6	11,785	0.05%
2021/06/02	57.1	27.54	66.1	27.03	26.00	-9	11,750	-0.08%
2021/06/01	3.1	25.62	5	25.49	27.00	-1.9	11,832	-0.02%
2021/05/31	6.1	24.94	0.2	24.52	24.80	5.9	12,024	0.05%
2021/05/28	2	27.00	8	26.59	26.70	-6	12,005	-0.05%
2021/05/26	2.2	26.80	1.1	26.82	26.85	1.1	12,140	0.01%
2021/05/25	5	24.69	9	24.11	25.20	-4	12,123	-0.03%
2021/05/24	36	26.71	31.2	24.80	25.10	4.8	11,991	0.04%
2021/05/21	76.3	27.15	13.8	27.29	27.00	62.5	11,769	0.53%
2021/05/20	20.1	30.23	18.2	30.63	30.00	1.9	11,612	0.02%
2021/05/19	21	33.83	1	33.85	33.30	20	11,347	0.18%
2021/05/18	167.3	36.27	78	36.16	37.00	89.3	11,219	0.80%	大買/
2021/05/17	1	33.65	2	33.65	33.65	-1	9,787	-0.01%
2021/05/14	67	29.93	66	29.72	30.60	1	9,959	0.01%
2021/05/13	5	27.85	0	0.00	27.85	5	8,578	0.06%
2021/05/12	30	24.52	10	25.25	25.35	20	8,612	0.23%
2021/05/11	16	22.94	48	23.28	24.25	-32	8,468	-0.38%
2021/05/10	1	22.20	0	0.00	22.05	1	8,301	0.01%
2021/05/07	1	21.90	2	21.80	21.75	-1	8,354	-0.01%
2021/05/06	13	22.18	1	21.70	21.65	12	8,446	0.14%
2021/05/05	3	22.43	6	22.68	22.45	-3	8,563	-0.04%
2021/05/04	34	23.54	66	23.82	22.15	-32	8,769	-0.36%
2021/05/03	0	0.00	42	23.35	23.35	-42	8,674	-0.48%
2021/04/29	3	21.53	6	21.63	21.25	-3	8,995	-0.03%
2021/04/28	1	20.80	0	0.00	21.00	1	9,778	0.01%
2021/04/27	10	21.75	14	21.64	21.45	-4	10,825	-0.04%
2021/04/26	2	21.18	7	21.49	21.45	-5	10,936	-0.05%
2021/04/23	1	20.10	1	19.75	20.15	0	11,155	0.00%
2021/04/22	3	19.80	0	0.00	19.25	3	11,154	0.03%
2021/04/21	63	19.95	74	20.08	20.00	-11	11,182	-0.10%
2021/04/20	15	20.27	0	0.00	19.90	15	11,455	0.13%
2021/04/19	6	21.14	19	20.67	19.90	-13	11,648	-0.11%
2021/04/16	14	20.85	24	21.33	21.45	-10	11,374	-0.09%
2021/04/15	4	18.13	9	19.49	19.50	-5	10,891	-0.05%
2021/04/14	10	17.87	0	0.00	17.75	10	10,825	0.09%
2021/04/13	9	18.53	1	18.60	18.40	8	10,864	0.07%
2021/04/12	5	19.10	7	18.94	18.80	-2	10,994	-0.02%
2021/04/09	1	19.05	2	19.00	18.95	-1	11,109	-0.01%
2021/04/08	10	19.28	30	19.45	19.40	-20	11,473	-0.17%
2021/04/07	1	18.65	1	18.85	18.95	0	11,564	0.00%
2021/04/06	4	19.01	1	18.75	18.65	3	11,671	0.03%
2021/04/01	30	19.17	0	0.00	19.00	30	11,826	0.25%
2021/03/31	7	19.33	0	0.00	19.15	7	12,324	0.06%
2021/03/30	0	0.00	2	18.95	18.95	-2	13,069	-0.02%
2021/03/29	4	18.60	0	0.00	18.50	4	13,117	0.03%
2021/03/26	16	18.65	0	0.00	18.55	16	13,829	0.12%
2021/03/25	7	19.07	0	0.00	19.05	7	14,246	0.05%
2021/03/24	2	19.50	15	19.60	19.40	-13	14,255	-0.09%
2021/03/23	15	19.88	2	19.60	19.30	13	14,297	0.09%
2021/03/22	7	19.29	0	0.00	19.35	7	14,484	0.05%
2021/03/18	0	0.00	2	20.75	20.55	-2	14,642	-0.01%
2021/03/17	0	0.00	10	21.00	20.80	-10	14,841	-0.07%
2021/03/16	0	0.00	5	20.50	20.40	-5	14,882	-0.03%
2021/03/15	55	20.98	52	20.68	20.85	3	14,993	0.02%
2021/03/12	5	20.29	6	20.23	20.55	-1	15,249	-0.01%
2021/03/11	8	19.53	1	19.55	19.75	7	15,256	0.05%
2021/03/10	10	19.19	6	19.40	19.00	4	15,278	0.03%
2021/03/09	13	20.35	2	20.35	20.00	11	15,222	0.07%
2021/03/08	3	20.45	4	20.60	20.60	-1	15,320	-0.01%
2021/03/05	15	20.28	7	20.27	20.20	8	15,651	0.05%
2021/03/04	18	21.70	18	21.46	21.15	0	15,965	0.00%
2021/03/03	4	23.20	2	23.13	23.10	2	16,061	0.01%
2021/03/02	3	23.77	4	23.63	23.70	-1	16,190	-0.01%
2021/02/26	4	25.24	8	25.13	24.80	-4	16,310	-0.02%
2021/02/25	10	24.71	3	25.12	24.75	7	16,405	0.04%
2021/02/24	5	24.55	1	24.70	24.35	4	16,539	0.02%
2021/02/23	2	24.95	2	25.33	24.80	0	16,538	0.00%
2021/02/22	3	24.87	5	25.35	24.90	-2	16,604	-0.01%
2021/02/19	1	24.95	8	25.02	25.00	-7	16,606	-0.04%
2021/02/18	7	24.19	3	24.00	24.25	4	16,659	0.02%
2021/02/17	32	23.81	6	23.73	23.55	26	16,707	0.16%
2021/02/05	2	26.25	1	26.30	26.15	1	16,755	0.01%
2021/02/04	6	27.63	5	27.42	27.25	1	16,814	0.01%
2021/02/03	3	27.32	0	0.00	27.10	3	16,889	0.02%
2021/02/02	3	27.35	1	27.60	27.50	2	17,046	0.01%
2021/02/01	13	27.96	3	28.62	27.60	10	17,060	0.06%
2021/01/29	4	27.60	0	0.00	27.50	4	17,788	0.02%
2021/01/28	5	27.91	6	27.85	27.70	-1	19,169	-0.01%
2021/01/27	10	29.13	3.4	29.29	28.70	6.6	20,146	0.03%
2021/01/26	7	30.27	23	30.35	30.00	-16	20,571	-0.08%
2021/01/25	21.4	31.03	36	31.30	30.70	-14.6	21,100	-0.07%
2021/01/22	25	29.72	11	29.71	29.20	14	21,618	0.06%
2021/01/21	52	30.82	40	31.07	29.95	12	23,116	0.05%
2021/01/20	36	31.23	51.3	31.49	31.80	-15.3	22,542	-0.07%
2021/01/19	12	28.61	22	28.76	28.95	-10	22,135	-0.05%
2021/01/18	14	29.07	23	29.05	28.20	-9	23,437	-0.04%
2021/01/15	8	27.41	1	27.55	27.20	7	23,403	0.03%
2021/01/14	5	27.75	8	28.05	27.45	-3	24,469	-0.01%
2021/01/13	38	28.04	13	27.81	27.55	25	25,414	0.10%
2021/01/12	1	28.25	21	29.70	30.15	-20	25,837	-0.08%
2021/01/11	6	27.57	2	28.03	27.45	4	25,988	0.02%
2021/01/08	3	27.67	1	27.85	27.55	2	26,336	0.01%
2021/01/06	12	28.50	1	28.40	27.85	11	27,208	0.04%
2021/01/05	0	0.00	4	29.18	28.70	-4	27,131	-0.01%
2021/01/04	6	28.68	2	28.88	28.50	4	26,963	0.01%
2020/12/31	7	29.71	9	29.77	29.45	-2	26,835	-0.01%
2020/12/30	17	28.67	26	28.84	28.60	-9	26,430	-0.03%
2020/12/29	9	28.51	8	28.75	28.25	1	26,297	0.00%
2020/12/28	17	29.87	13	29.68	29.50	4	26,181	0.02%
2020/12/25	5	29.28	4	30.21	29.20	1	26,043	0.00%
2020/12/24	23.3	31.41	25	31.63	30.00	-1.7	25,584	-0.01%
2020/12/23	2	33.25	8	33.25	33.25	-6	24,887	-0.02%
2020/12/22	27	28.80	131	28.79	30.25	-104	24,855	-0.42%	大賣/鉅額交易
2020/12/21	7	27.09	19	27.15	27.50	-12	25,938	-0.05%
2020/12/18	2	25.98	3	25.70	25.60	-1	25,565	0.00%
2020/12/17	8	25.91	2	26.25	25.65	6	26,322	0.02%
2020/12/16	14	25.90	13	25.99	25.65	1	26,850	0.00%
2020/12/15	8	25.89	0	0.00	25.25	8	27,202	0.03%
2020/12/14	3	26.38	3	26.85	25.95	0	28,652	0.00%
2020/12/11	3	25.27	3	26.23	25.95	0	28,628	0.00%
2020/12/10	0	0.00	13	25.46	25.50	-13	29,224	-0.04%
2020/12/09	1	26.15	2	26.33	26.40	-1	29,451	0.00%
2020/12/08	3	25.55	8	27.00	26.85	-5	29,867	-0.02%
2020/12/07	5	25.48	3	25.48	25.40	2	30,021	0.01%
2020/12/04	0	0.00	1	26.25	26.35	-1	30,134	0.00%
2020/12/03	14	26.04	16	25.65	25.65	-2	30,263	-0.01%
2020/12/02	20	27.17	2	27.30	27.00	18	30,325	0.06%
2020/12/01	23	28.72	15	29.03	28.30	8	30,205	0.03%
2020/11/30	30	28.05	27	28.09	28.25	3	29,849	0.01%
2020/11/27	4	25.48	7	25.89	26.80	-3	29,310	-0.01%
2020/11/26	0	0.00	4	24.55	24.40	-4	28,991	-0.01%
2020/11/25	40	26.40	26	26.49	24.60	14	28,827	0.05%
2020/11/24	17	27.50	6	27.25	26.50	11	28,593	0.04%
2020/11/23	18	28.59	11	29.11	28.10	7	28,427	0.02%
2020/11/19	7	29.01	2	28.50	28.30	5	28,294	0.02%
2020/11/18	17	27.79	5	28.30	27.50	12	28,222	0.04%
2020/11/17	9	28.09	11	28.65	27.70	-2	28,191	-0.01%
2020/11/16	1	30.45	0	0.00	30.75	1	28,198	0.00%
2020/11/13	3	27.45	8	28.16	29.45	-5	28,100	-0.02%
2020/11/12	20	29.22	0	0.00	28.85	20	27,932	0.07%
2020/11/11	5	33.85	1	33.95	32.05	4	27,822	0.01%
2020/11/10	20	35.43	1	35.40	34.50	19	27,716	0.07%
2020/11/09	1	37.70	31	38.12	38.00	-30	27,687	-0.11%
2020/11/06	87	37.48	72	37.61	37.20	15	27,691	0.05%
2020/11/05	132	38.35	108	39.24	37.00	24	26,795	0.09%	大買/大賣/
2020/11/04	45	34.79	85	36.43	38.65	-40	25,411	-0.16%
2020/11/03	66	36.76	41	37.07	35.15	25	24,371	0.10%
2020/11/02	54	39.12	29	38.09	38.60	25	23,862	0.10%
2020/10/30	49	40.40	44	40.45	40.55	5	23,524	0.02%
2020/10/29	142	38.05	284	38.05	39.45	-142	23,658	-0.60%	大買/大賣/鉅額交易
2020/10/28	8	36.79	8	37.44	37.65	0	21,758	0.00%
2020/10/27	43	32.40	56	33.17	34.25	-13	21,459	-0.06%
2020/10/26	49	32.27	40.1	32.28	31.15	8.9	20,798	0.04%
2020/10/23	7	34.65	20	35.14	34.55	-13	19,322	-0.07%
2020/10/22	111	39.84	111	40.26	38.35	0	19,333	0.00%	大買/大賣/
2020/10/21	61	44.47	66	45.27	42.60	-5	18,445	-0.03%
2020/10/20	68	47.47	43	46.83	46.05	25	17,898	0.14%
2020/10/19	38	51.20	38	50.68	51.00	0	17,223	0.00%
2020/10/16	29	55.03	48	55.17	53.50	-19	16,879	-0.11%
2020/10/15	51	55.66	26	55.84	54.70	25	16,567	0.15%
2020/10/14	177	61.95	165	62.14	56.90	12	16,260	0.07%	大買/大賣/
2020/10/13	0	0.00	22	58.91	59.00	-22	15,816	-0.14%
2020/10/08	0	0.00	15	54.90	54.90	-15	16,247	-0.09%
2020/10/07	0	0.00	1	53.50	54.10	-1	16,260	-0.01%
2020/10/06	1	56.30	17	55.00	53.40	-16	16,468	-0.10%
2020/10/05	17	56.90	2	57.70	56.00	15	16,787	0.09%
2020/09/30	13	51.30	15	53.20	54.20	-2	16,761	-0.01%
2020/09/29	0	0.00	2	52.00	51.30	-2	16,847	-0.01%
2020/09/28	3	54.70	29	56.72	57.00	-26	17,187	-0.15%
2020/09/25	0	0.00	7	51.79	51.90	-7	17,131	-0.04%
2020/09/24	132	59.97	93	61.08	55.10	39	17,125	0.23%	大買/
2020/09/23	1	61.00	7	61.00	61.00	-6	15,603	-0.04%
2020/09/22	33	53.46	34	53.41	55.50	-1	15,979	-0.01%
2020/09/21	19	52.28	11	52.26	50.50	8	15,754	0.05%
2020/09/18	20	56.84	14	57.71	55.40	6	15,339	0.04%
2020/09/17	73	59.50	75	59.11	58.90	-2	14,935	-0.01%
2020/09/16	7	55.89	21	55.24	56.80	-14	13,601	-0.10%
2020/09/15	66	49.19	62	48.65	51.70	4	13,600	0.03%
2020/09/14	24	47.78	4	47.99	47.00	20	13,061	0.15%
2020/09/11	44	54.92	40	54.31	52.20	4	13,023	0.03%
2020/09/10	36	61.31	45	59.98	58.00	-9	12,528	-0.07%
2020/09/09	24	66.68	6	64.45	63.90	18	12,160	0.15%
2020/09/08	172.1	72.34	133	76.43	69.00	39.1	12,102	0.32%	大買/大賣/
2020/09/07	109	71.10	15	70.78	71.50	94	12,073	0.78%	大買/
2020/09/04	5	65.00	0	0.00	65.00	5	11,969	0.04%
2020/09/03	2	69.50	0	0.00	67.30	2	11,951	0.02%
2020/09/02	3	70.60	0	0.00	69.30	3	11,924	0.03%
2020/09/01	4	68.95	1	71.80	71.50	3	11,875	0.03%
2020/08/31	1	65.30	144	65.29	65.30	-143	11,814	-1.21%	大賣/鉅額交易
2020/08/28	1	59.40	79	57.70	59.40	-78	11,789	-0.66%
2020/08/27	1	51.10	0	0.00	54.00	1	11,814	0.01%
2020/08/26	31	52.14	1	49.70	51.00	30	11,900	0.25%
2020/08/25	48	58.81	2	56.80	55.20	46	11,916	0.39%
2020/08/24	4	61.38	3	61.77	61.30	1	12,048	0.01%
2020/08/21	45	65.42	1	66.00	62.50	44	12,077	0.36%
2020/08/20	42	54.81	17	59.45	62.50	25	12,055	0.21%
2020/08/19	13	59.00	0	0.00	59.00	13	11,949	0.11%
2020/08/18	86	53.13	0	0.00	53.70	86	12,044	0.71%
2020/08/17	7	48.85	5	48.36	48.85	2	12,100	0.02%
2020/08/13	2	40.45	133	40.43	40.45	-131	11,988	-1.09%	大賣/鉅額交易
2020/08/12	8	37.05	6	35.58	36.80	2	11,830	0.02%
2020/08/11	4	35.40	0	0.00	33.70	4	11,768	0.03%
2020/08/10	57	36.54	3	36.87	37.40	54	11,686	0.46%
2020/08/07	5	33.80	8	33.66	34.00	-3	11,622	-0.03%
2020/08/06	19	32.20	2	33.50	33.00	17	11,634	0.15%
2020/08/05	83	31.68	161	30.85	33.00	-78	11,604	-0.67%	大賣/
2020/08/04	94	30.44	133	30.23	30.00	-39	11,405	-0.34%	大賣/
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	1	27.35	10	27.35	27.35	-9	10,482	-0.09%
2020/07/30	0	0.00	8	24.90	24.90	-8	10,673	-0.07%
2020/07/29	2	21.93	14	22.59	22.65	-12	10,645	-0.11%
2020/07/28	23	20.75	26	20.54	20.60	-3	10,512	-0.03%
2020/07/27	34	22.04	13	22.59	21.30	21	10,106	0.21%
2020/07/24	91	22.92	52	23.20	22.60	39	9,905	0.39%
2020/07/23	12	22.10	37	21.40	21.95	-25	9,409	-0.27%
2020/07/21	1	18.00	100	19.25	19.00	-99	9,221	-1.07%
2020/07/20	1	16.25	34	15.34	17.50	-33	9,129	-0.36%
2020/07/17	0	0.00	3	16.20	16.20	-3	9,015	-0.03%
2020/07/16	40	18.52	4	19.75	17.95	36	8,874	0.41%
2020/07/15	15	17.48	10	17.35	19.90	5	8,691	0.06%
2020/07/14	6	19.00	0	0.00	19.00	6	8,380	0.07%
2020/07/13	12	24.95	15	22.29	21.10	-3	8,380	-0.04%
2020/07/10	164	23.39	0	0.00	23.40	164	8,197	2.00%	大買/鉅額交易
2020/07/08	3	19.40	5	19.40	19.40	-2	7,864	-0.03%
2020/07/07	21	17.44	22	17.58	17.65	-1	7,745	-0.01%
2020/07/06	3	16.05	0	0.00	16.05	3	7,425	0.04%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	3	13.12	5	13.15	13.30	-2	7,639	-0.03%
2020/07/01	117	11.98	5	11.84	12.10	112	7,411	1.51%	大買/鉅額交易
2020/06/30	11	10.65	11	10.66	11.00	0	6,948	0.00%
2020/06/29	16	9.80	6	9.85	10.00	10	6,377	0.16%
2020/06/24	5	9.28	32	9.45	9.12	-27	6,210	-0.43%
2020/06/23	34	9.22	39	9.39	9.06	-5	6,081	-0.08%
2020/06/22	8	9.96	6	9.70	9.69	2	5,909	0.03%
2020/06/19	46	10.17	8	10.52	10.00	38	5,799	0.66%
2020/06/18	7	9.68	12	9.73	9.93	-5	5,550	-0.09%
2020/06/17	6	9.10	2	9.14	9.03	4	5,324	0.08%
2020/06/16	0	0.00	11	9.31	9.06	-11	5,426	-0.20%
2020/06/15	26	9.29	0	0.00	9.15	26	5,423	0.48%
2020/06/12	11	9.23	15	9.17	9.25	-4	5,575	-0.07%
2020/06/11	5	8.61	2	9.40	8.98	3	5,508	0.05%
2020/06/10	1	8.15	2	8.61	8.61	-1	5,417	-0.02%
2020/06/09	0	0.00	2	7.95	7.83	-2	5,412	-0.04%
2020/06/01	3	9.00	0	0.00	8.51	3	5,240	0.06%
2020/05/29	2	8.50	10	7.81	9.00	-8	5,159	-0.16%
2020/05/28	0	0.00	12	8.36	8.36	-12	5,053	-0.24%
2020/05/27	0	0.00	3	7.60	7.60	-3	5,550	-0.05%
2020/05/26	10	6.91	0	0.00	6.91	10	5,547	0.18%
2020/05/18	0	0.00	2	5.27	5.05	-2	5,572	-0.04%
2020/05/14	0	0.00	91	4.86	4.80	-91	5,857	-1.55%
2020/05/13	0	0.00	10	5.01	5.09	-10	5,897	-0.17%
2020/05/12	0	0.00	1	4.75	4.80	-1	5,865	-0.02%
2020/05/11	23	4.64	10	4.65	4.63	13	5,779	0.22%
2020/05/06	69	4.31	0	0.00	4.26	69	6,122	1.13%
2020/04/28	0	0.00	2	3.65	3.61	-2	5,885	-0.03%
2020/04/15	0	0.00	3	3.45	3.29	-3	6,486	-0.05%
2020/04/13	0	0.00	11	3.69	3.67	-11	6,712	-0.16%
2020/04/09	4	3.97	0	0.00	3.96	4	6,981	0.06%
2020/04/08	10	3.93	2	3.95	3.95	8	6,975	0.11%
2020/04/07	6	4.11	0	0.00	3.90	6	6,914	0.09%
2020/04/06	0	0.00	6	4.02	4.02	-6	6,632	-0.09%
2020/04/01	16	3.57	16	3.65	3.66	0	6,526	0.00%
2020/03/31	1	3.61	0	0.00	3.61	1	6,459	0.02%
2020/03/30	8	3.64	0	0.00	3.64	8	6,432	0.12%
2020/03/27	6	3.65	5	3.65	3.62	1	6,396	0.02%
2020/03/26	2	3.69	2	3.68	3.70	0	6,346	0.00%
2020/03/25	4	3.66	10	3.65	3.68	-6	6,322	-0.09%
2020/03/24	0	0.00	3	3.71	3.68	-3	6,262	-0.05%
2020/03/23	3	3.65	2	3.78	3.70	1	6,211	0.02%
2020/03/19	3	3.66	3	3.73	3.64	0	6,131	0.00%
2020/03/18	1	4.18	10	4.15	4.03	-9	5,943	-0.15%
2020/03/17	12	4.44	5	4.46	4.34	7	5,807	0.12%
2020/03/16	0	0.00	5	4.23	4.23	-5	5,451	-0.09%
2020/03/13	0	0.00	1	3.91	3.85	-1	5,256	-0.02%
2020/03/03	0	0.00	1	3.80	3.80	-1	4,910	-0.02%
2020/02/27	18	4.32	3	4.32	4.33	15	4,738	0.32%
2020/02/24	0	0.00	2	3.35	3.35	-2	3,888	-0.05%
2020/02/19	0	0.00	4	3.20	3.08	-4	3,684	-0.11%
2020/02/17	9	3.80	155	3.59	3.80	-146	3,469	-4.21%	大賣/鉅額交易
2020/02/12	3	4.89	0	0.00	4.89	3	2,994	0.10%
2020/02/07	151	3.60	17	3.69	3.69	134	2,862	4.68%	大買/鉅額交易
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/17	15	1.72	0	0.00	1.74	15	1,780	0.84%
2020/01/14	0	0.00	1	1.60	1.57	-1	1,567	-0.06%
2020/01/03	1	1.40	0	0.00	1.43	1	729	0.14%
2019/10/14	0	0.00	10	1.12	1.12	-10	527	-1.90%
2019/08/30	0	0.00	60	1.19	1.16	-60	406	-14.78%
2019/08/20	10	1.11	0	0.00	1.15	10	259	3.85%
2019/04/11	0	0.00	3	1.02	1.03	-3	312	-0.96%
2019/04/10	3	1.01	3	1.03	1.02	0	302	0.00%
2019/04/09	3	1.05	0	0.00	1.06	3	291	1.03%
2019/04/03	0	0.00	3	1.10	1.10	-3	276	-1.08%
2019/04/02	3	1.11	0	0.00	1.11	3	265	1.13%
2019/03/27	0	0.00	3	1.15	1.17	-3	238	-1.26%
2019/03/26	3	1.13	0	0.00	1.15	3	227	1.32%
2019/03/07	0	0.00	3	1.17	1.16	-3	208	-1.44%
2019/03/06	3	1.17	0	0.00	1.17	3	204	1.47%
2018/10/17	0	0.00	2	1.19	1.19	-2	296	-0.67%
2018/09/20	2	1.31	0	0.00	1.31	2	319	0.63%
2018/08/13	0	0.00	2	1.38	1.38	-2	356	-0.56%
2018/07/30	2	1.39	0	0.00	1.39	2	285	0.70%
2018/06/20	0	0.00	1	1.41	1.41	-1	307	-0.32%
2018/06/07	1	1.42	0	0.00	1.43	1	292	0.34%
2018/02/26	0	0.00	7	1.43	1.43	-7	354	-1.97%
2018/02/06	7	1.40	0	0.00	1.38	7	351	1.99%
2018/01/09	0	0.00	10	1.53	1.52	-10	404	-2.47%
2018/01/02	10	1.48	0	0.00	1.50	10	406	2.46%