美利達 (9914)-元大-台中券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	237.00	234.50	-2	1,550	-0.13%
2024/05/23	1	230.00	0	0.00	231.50	1	1,636	0.06%
2024/05/21	1	234.50	0	0.00	235.50	1	1,641	0.06%
2024/05/20	0	0.00	1	240.00	239.50	-1	1,649	-0.06%
2024/05/17	0	0.00	2	239.00	236.00	-2	1,661	-0.12%
2024/05/16	1	235.00	0	0.00	236.00	1	1,706	0.06%
2024/05/15	1	235.50	1	242.00	241.00	0	1,790	0.00%
2024/05/14	0	0.00	2	244.51	243.00	-2	1,787	-0.11%
2024/05/09	0.1	220.00	0	0.00	219.50	0.1	1,691	0.00%
2024/05/02	1	229.00	0	0.00	231.50	1	1,649	0.06%
2024/04/30	2	229.50	1	225.51	235.00	1	1,629	0.06%
2024/04/29	1	236.00	0	0.00	239.50	1	1,600	0.06%
2024/04/26	0	0.00	3.1	236.94	236.00	-3.1	1,607	-0.19%
2024/04/25	0	0.00	2	239.00	238.00	-2	1,596	-0.13%
2024/04/24	0	237.00	1	245.00	237.00	-1	1,592	-0.06%
2024/04/23	0	0.00	1	232.00	236.00	-1	1,601	-0.06%
2024/04/22	1	225.00	0	0.00	224.00	1	1,588	0.06%
2024/04/17	0	0.00	0	230.50	230.00	0	1,564	0.00%
2024/04/15	0	229.00	0	0.00	233.00	0	1,534	0.00%
2024/04/12	1	239.00	0	0.00	235.50	1	1,478	0.07%
2024/04/11	4	219.00	1.1	228.00	228.00	2.9	1,383	0.21%
2024/04/10	0	0.00	2	209.00	207.50	-2	1,329	-0.15%
2024/04/09	0	0.00	2	205.50	209.00	-2	1,328	-0.15%
2024/04/03	0	205.50	0	0.00	206.00	0	1,323	0.00%
2024/04/02	0	0.00	1	205.00	207.00	-1	1,321	-0.08%
2024/03/29	0	0.00	3	210.50	209.50	-3	1,309	-0.23%
2024/03/28	0	0.00	3	214.50	212.50	-3	1,305	-0.23%
2024/03/27	0	0.00	2	212.00	213.00	-2	1,299	-0.15%
2024/03/26	1	212.00	2	213.75	211.00	-1	1,295	-0.08%
2024/03/25	0	0.00	3	214.50	215.00	-3	1,291	-0.23%
2024/03/22	2	217.25	7	215.50	217.50	-5	1,286	-0.39%
2024/03/20	1	217.00	0	0.00	217.00	1	1,259	0.08%
2024/03/19	0.1	212.46	0	0.00	211.50	0.1	1,220	0.01%
2024/03/18	7	206.50	0	0.00	209.00	7	1,198	0.58%
2024/03/14	0.1	204.50	2	205.00	205.50	-1.9	1,146	-0.17%
2024/03/13	0	0.00	5	209.00	209.00	-5	1,130	-0.44%
2024/03/12	0.1	214.50	0	0.00	214.50	0.1	1,109	0.01%
2024/03/11	0.2	218.25	0	0.00	218.00	0.2	1,094	0.02%
2024/03/08	0	213.50	2.1	220.90	216.00	-2.1	1,069	-0.19%
2024/03/07	2.1	216.79	5	222.50	222.00	-2.9	1,029	-0.28%
2024/03/06	0	0.00	2.1	219.78	216.50	-2.1	942	-0.22%
2024/03/05	0.1	200.00	7	198.50	202.50	-6.9	890	-0.78%
2024/03/01	0.1	206.00	0	0.00	205.50	0.1	913	0.01%
2024/02/29	4	206.88	1	206.00	208.50	3	898	0.33%
2024/02/27	1	204.00	0	0.00	201.00	1	844	0.12%
2024/02/26	0.1	197.50	0	0.00	197.00	0.1	814	0.01%
2024/02/23	0	0.00	0	197.50	196.50	0	829	0.00%
2024/02/22	2	196.00	12	194.25	195.00	-10	830	-1.20%
2024/02/19	14	197.21	1	196.00	198.00	13	862	1.51%
2024/02/16	9	191.50	4.7	192.68	198.50	4.3	835	0.51%
2024/02/15	10	176.90	0.1	180.00	180.50	9.9	756	1.31%
2024/02/01	0	0.00	8.1	172.51	172.50	-8.1	772	-1.05%
2024/01/29	10	172.85	2	173.50	175.00	8	776	1.03%
2024/01/26	0	0.00	9	171.00	170.00	-9	772	-1.17%
2024/01/25	0	0.00	1	172.50	171.00	-1	765	-0.13%
2024/01/24	11	171.00	1	171.00	171.00	10	757	1.32%
2024/01/19	1	163.00	0	0.00	162.50	1	719	0.14%
2024/01/17	1.1	164.54	0	0.00	164.50	1.1	696	0.16%
2024/01/16	0.5	169.50	0	0.00	168.50	0.5	670	0.07%
2024/01/10	0	180.50	0	0.00	180.50	0	645	0.00%
2024/01/09	0	181.50	0	0.00	180.50	0	645	0.00%
2024/01/04	0.1	179.00	0	0.00	179.00	0.1	650	0.01%
2024/01/03	1	182.00	0	0.00	181.50	1	651	0.15%
2023/12/29	1	183.50	0	0.00	182.50	1	652	0.15%
2023/12/25	0	0.00	1	185.50	186.50	-1	654	-0.15%
2023/12/21	1	181.50	0	0.00	181.00	1	674	0.15%
2023/12/18	0	0.00	0.2	185.98	185.00	-0.2	658	-0.02%
2023/12/08	1	184.00	0	0.00	184.50	1	636	0.16%
2023/12/07	0	0.00	1	185.50	184.00	-1	634	-0.16%
2023/11/29	0	0.00	2	188.50	190.00	-2	615	-0.32%
2023/11/28	3	187.83	0.1	195.00	190.00	2.9	597	0.49%
2023/11/27	0	0.00	1	177.50	179.00	-1	572	-0.17%
2023/11/22	1	174.00	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	1.2	180.03	180.00	-1.2	573	-0.20%
2023/11/17	1	174.00	1	178.90	176.00	0	573	-0.01%
2023/11/16	0	0.00	1.3	174.83	172.50	-1.3	556	-0.23%
2023/11/15	0.2	163.00	0	0.00	168.00	0.2	511	0.04%
2023/11/13	0.1	159.00	0	0.00	158.00	0.1	499	0.02%
2023/11/10	0.1	162.50	0	0.00	161.00	0.1	508	0.02%
2023/11/07	0.5	171.00	1	172.00	170.50	-0.5	505	-0.10%
2023/11/06	1	173.50	0	0.00	173.50	1	508	0.20%
2023/10/26	0.1	168.00	0	0.00	167.00	0.1	562	0.02%
2023/10/25	1	169.50	0	0.00	170.00	1	572	0.17%
2023/10/20	0.1	171.00	0	0.00	174.00	0.1	600	0.01%
2023/10/04	1.1	175.65	0	0.00	176.00	1.1	698	0.15%
2023/09/18	0.5	194.00	0	0.00	189.50	0.5	811	0.06%
2023/09/12	1	194.00	0	0.00	190.50	1	832	0.12%
2023/09/06	0	0.00	1	203.00	203.50	-1	860	-0.12%
2023/08/31	0	0.00	0	194.00	193.00	0	890	0.00%
2023/08/28	1	184.50	0	0.00	184.00	1	927	0.11%
2023/08/22	4	194.00	0	0.00	190.50	4	982	0.41%
2023/08/21	9	193.83	0	0.00	193.50	9	993	0.91%
2023/08/18	2	193.00	0	0.00	193.50	2	1,023	0.20%
2023/08/16	1	199.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	1	214.50	2.1	219.16	216.00	-1.1	995	-0.11%
2023/08/11	0	0.00	2	209.00	209.00	-2	986	-0.20%
2023/08/10	1	201.00	0	0.00	201.00	1	985	0.10%
2023/08/08	0.1	211.00	1	219.00	213.00	-0.9	994	-0.09%
2023/08/07	1	214.00	0	0.00	216.50	1	1,015	0.10%
2023/08/02	0	0.00	12	217.50	214.50	-12	1,014	-1.18%
2023/07/27	1	221.00	0	0.00	219.50	1	961	0.10%
2023/07/26	0	0.00	1	228.00	223.50	-1	950	-0.11%
2023/07/24	8	220.06	0.1	220.00	219.00	7.9	940	0.84%
2023/07/17	1	220.00	0	0.00	220.00	1	916	0.11%
2023/07/14	0	0.00	1	225.50	223.50	-1	932	-0.11%
2023/07/13	0	0.00	1	219.00	218.50	-1	920	-0.11%
2023/07/11	1	212.50	0.2	209.50	212.50	0.8	919	0.09%
2023/07/05	4.2	214.46	0	214.50	214.00	4.2	922	0.46%
2023/07/04	0	0.00	1	223.50	222.00	-1	913	-0.11%
2023/06/29	0	218.00	0	0.00	218.00	0	909	0.00%
2023/06/28	0	220.50	0.1	221.00	220.00	-0.1	896	-0.01%
2023/06/27	1	212.00	0.1	212.50	212.50	0.9	881	0.10%
2023/06/26	0	0.00	2.1	214.06	217.50	-2.1	865	-0.24%
2023/06/21	0	0.00	0	204.50	203.50	0	843	0.00%
2023/06/20	0.1	201.50	0	0.00	201.00	0.1	841	0.01%
2023/06/16	2	203.25	0	0.00	202.00	2	856	0.23%
2023/06/15	0	205.00	0	0.00	205.00	0	859	0.00%
2023/05/31	1	192.50	2	192.75	194.50	-1	811	-0.12%
2023/05/26	1	182.50	0	0.00	182.00	1	748	0.13%
2023/05/24	1	183.50	1	185.50	184.50	0	730	0.00%
2023/05/23	0	0.00	11	179.82	179.50	-11	717	-1.53%
2023/05/17	1	177.00	1	175.00	174.00	0	716	0.00%
2023/05/15	0	0.00	1	174.50	171.00	-1	712	-0.14%
2023/05/11	0	175.50	1	175.00	176.50	-1	705	-0.14%
2023/05/08	0	171.50	0	0.00	172.00	0	701	0.00%
2023/04/27	0	0.00	2	169.00	171.00	-2	782	-0.26%
2023/04/26	2	166.25	0	0.00	168.00	2	790	0.25%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/19	1	169.99	0	0.00	169.50	1	801	0.13%
2023/04/14	1	170.50	0	0.00	169.00	1	762	0.13%
2023/04/13	0	0.00	1	174.50	172.50	-1	752	-0.13%
2023/04/11	0	0.00	1	168.00	167.50	-1	709	-0.14%
2023/04/10	1	165.00	0	0.00	166.00	1	702	0.14%
2023/04/07	0.1	166.00	0	0.00	165.00	0.1	700	0.01%
2023/03/24	0	0.00	2	168.50	167.00	-2	725	-0.28%
2023/03/22	1	169.00	0.3	171.50	171.50	0.7	758	0.09%
2023/03/21	1	162.50	0	0.00	163.00	1	768	0.13%
2023/03/17	0.1	158.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	0.1	159.58	0	0.00	158.00	0.1	775	0.01%
2023/03/15	4	168.00	0	0.00	165.50	4	754	0.53%
2023/03/14	10.1	168.06	0	0.00	168.00	10.1	744	1.35%
2023/03/13	1.1	170.11	0	0.00	171.00	1.1	740	0.15%
2023/03/10	0.3	177.30	0	180.00	176.00	0.2	726	0.03%
2023/03/09	0	180.00	0	0.00	179.50	0	726	0.00%
2023/03/07	0	185.00	0	0.00	184.50	0	729	0.00%
2023/02/24	0.4	181.79	0	0.00	180.00	0.4	753	0.05%
2023/02/20	0.1	182.00	0	0.00	180.50	0.1	778	0.01%
2023/02/15	1	182.00	0	0.00	180.00	1	842	0.12%
2023/02/03	0	0.00	1	188.00	190.00	-1	802	-0.12%
2023/02/02	1	181.50	0	0.00	182.50	1	796	0.13%
2023/02/01	0	0.00	0	181.20	181.50	0	787	0.00%
2023/01/31	0.1	180.00	0	0.00	181.50	0.1	783	0.01%
2023/01/30	0	183.90	0	0.00	183.50	0	788	0.00%
2023/01/17	0	0.00	10	185.00	185.50	-10	790	-1.26%
2023/01/16	0	0.00	1	183.00	181.50	-1	774	-0.13%
2022/12/26	5	168.50	0	0.00	166.50	5	820	0.61%
2022/12/23	1	169.50	1	171.00	171.00	0	832	0.00%
2022/12/22	0	0.00	3	173.67	175.00	-3	839	-0.36%
2022/12/21	2	165.50	2	169.00	169.00	0	838	0.00%
2022/12/20	1	169.97	2	168.50	164.50	-1	838	-0.12%
2022/12/19	0	0.00	1	169.50	170.50	-1	843	-0.12%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/12	1	190.00	0	0.00	189.00	1	770	0.13%
2022/12/09	0	0.00	1	193.00	193.50	-1	746	-0.13%
2022/12/07	1	187.00	0	0.00	188.50	1	738	0.14%
2022/12/06	0	0.00	1	191.00	188.00	-1	740	-0.14%
2022/12/01	0	0.00	1	189.00	188.50	-1	751	-0.13%
2022/11/30	0	0.00	1	185.00	185.00	-1	753	-0.13%
2022/11/23	1	182.50	0	0.00	182.50	1	764	0.13%
2022/11/14	1	179.50	0	0.00	182.00	1	699	0.14%
2022/11/10	10	187.50	11	186.95	187.00	-1	692	-0.14%
2022/10/26	0	0.00	1	173.00	172.50	-1	803	-0.12%
2022/10/25	1	169.41	0	0.00	168.00	1	785	0.13%
2022/10/24	10	170.50	0	0.00	168.00	10	769	1.30%
2022/09/23	1	187.00	0	186.63	189.00	1	834	0.12%
2022/09/19	1	210.00	1	206.00	206.00	0	835	0.00%
2022/09/14	5	208.50	0	0.00	209.00	5	891	0.56%
2022/09/01	0	217.00	0	0.00	220.00	0	873	0.00%
2022/08/16	2	219.50	0	0.00	219.00	2	806	0.25%
2022/08/15	0	0.00	1	227.00	225.50	-1	785	-0.13%
2022/08/12	2	220.25	0	0.00	220.50	2	775	0.26%
2022/08/08	0	0.00	1	236.00	235.00	-1	710	-0.14%
2022/08/05	0	0.00	1	230.00	231.50	-1	715	-0.14%
2022/08/03	1	225.00	0	0.00	224.50	1	710	0.14%
2022/07/29	0.1	230.50	0	0.00	230.00	0.1	714	0.01%
2022/07/27	1	230.50	0	230.00	232.00	1	702	0.14%
2022/07/25	0	235.00	0	0.00	236.50	0	703	0.00%
2022/07/21	0	0.00	3	233.00	238.50	-3	706	-0.42%
2022/07/20	2	226.50	0	0.00	227.00	2	692	0.29%
2022/07/18	0	0.00	1.1	219.98	221.00	-1.1	679	-0.15%
2022/07/15	1.1	215.81	0	0.00	217.50	1.1	650	0.16%
2022/07/13	1	235.50	0	0.00	231.50	1	603	0.17%
2022/07/11	1	241.00	1	242.00	241.00	0	587	0.00%
2022/07/08	2	247.25	1	252.00	248.00	1	585	0.17%
2022/07/07	1	244.50	1	245.00	246.00	0	584	0.00%
2022/07/06	1	252.00	1	257.50	248.50	0	586	0.00%
2022/07/04	0	0.00	1	255.00	253.00	-1	624	-0.16%
2022/07/01	1	252.77	1	249.00	244.50	0	641	0.01%
2022/06/30	1	254.00	1	255.50	255.50	0	642	0.00%
2022/06/29	2	256.50	0	0.00	257.50	2	658	0.30%
2022/06/28	1	268.50	1	273.50	266.50	0	671	0.00%
2022/06/27	1	276.00	1	278.00	276.50	0	691	0.00%
2022/06/24	0	0.00	2.1	272.55	274.50	-2.1	690	-0.30%
2022/06/23	1	258.00	1	267.00	263.50	0	691	0.00%
2022/06/21	0	0.00	2.6	256.09	262.00	-2.6	734	-0.35%
2022/06/17	1	245.00	0	0.00	247.00	1	724	0.14%
2022/06/16	1	259.00	1	263.00	254.00	0	729	0.00%
2022/06/15	0.5	259.00	0	0.00	259.00	0.5	731	0.07%
2022/06/01	1	258.00	0	0.00	256.50	1	807	0.12%
2022/05/31	0	0.00	1.1	262.26	260.50	-1.1	813	-0.13%
2022/05/27	0	0.00	1	248.50	247.00	-1	790	-0.13%
2022/05/26	0	0.00	0.1	246.00	242.50	-0.1	793	-0.01%
2022/05/20	0	0.00	0.1	242.00	240.50	-0.1	810	-0.01%
2022/05/16	0	0.00	1	239.00	239.00	-1	795	-0.13%
2022/05/13	0	0.00	0.1	232.00	232.00	-0.1	801	-0.01%
2022/05/12	0	0.00	1	225.00	225.50	-1	800	-0.12%
2022/05/11	1	232.00	0	0.00	232.50	1	810	0.12%
2022/05/09	1	231.50	0	0.00	231.00	1	840	0.12%
2022/05/04	0	0.00	1	248.50	246.50	-1	848	-0.12%
2022/04/26	1	247.00	0	0.00	248.00	1	868	0.12%
2022/04/25	1	245.00	0	0.00	246.00	1	867	0.12%
2022/04/15	0	0.00	0	263.00	260.50	0	869	0.00%
2022/04/12	0	0.00	1	266.00	265.50	-1	866	-0.12%
2022/03/31	0	252.00	0	0.00	253.00	0	741	0.00%
2022/03/30	0	0.00	1	247.00	247.00	-1	720	-0.14%
2022/03/25	0.2	238.50	0	0.00	235.50	0.2	648	0.03%
2022/03/24	1.1	250.73	0	0.00	250.50	1.1	591	0.19%
2022/03/21	0.1	259.50	1	257.00	261.00	-0.9	599	-0.16%
2022/03/16	0	0.00	0.1	244.04	244.00	-0.1	590	-0.02%
2022/03/15	1	251.50	0	0.00	248.00	1	569	0.18%
2022/03/14	1	265.00	0	0.00	261.00	1	554	0.18%
2022/03/10	0	0.00	1	276.00	275.00	-1	548	-0.18%
2022/03/08	2.1	270.00	0	0.00	265.00	2.1	551	0.38%
2022/03/07	1	265.00	1	282.00	282.00	0	547	0.00%
2022/03/04	0	0.00	1	286.00	288.00	-1	533	-0.19%
2022/02/25	0	276.50	0	0.00	283.00	0	537	0.00%
2022/02/24	0.1	271.50	0	0.00	269.00	0.1	534	0.02%
2022/02/23	0	278.50	0	0.00	275.50	0	529	0.00%
2022/02/22	0	277.00	0	0.00	275.00	0	534	0.00%
2022/02/18	0	279.00	1	279.50	280.00	-1	537	-0.18%
2022/02/15	0	0.00	2	280.00	278.50	-2	563	-0.35%
2022/02/10	0.1	281.00	1	285.00	287.00	-0.9	556	-0.16%
2022/02/09	0.1	278.50	1	280.00	283.00	-0.9	543	-0.17%
2022/02/08	0	283.50	0	0.00	282.50	0	530	0.00%
2022/02/07	1	289.90	0	0.00	283.00	1	522	0.20%
2022/01/24	0.1	292.00	0	0.00	293.50	0.1	521	0.02%
2022/01/18	1	307.50	0	0.00	308.50	1	562	0.18%
2022/01/17	1	310.00	0	0.00	309.50	1	564	0.18%
2022/01/12	0	0.00	4	316.50	314.00	-4	585	-0.68%
2022/01/11	1	307.00	1	307.00	315.00	0	593	0.00%
2022/01/06	0	0.00	1	329.00	330.00	-1	615	-0.16%
2021/12/28	0	0.00	0.1	323.50	324.50	-0.1	738	-0.01%
2021/12/13	3	313.50	0	314.50	314.50	3	798	0.37%
2021/12/09	0	0.00	1	309.00	307.50	-1	793	-0.13%
2021/12/08	0	0.00	1	307.00	307.50	-1	808	-0.12%
2021/12/07	1	305.50	1	303.00	305.00	0	831	0.00%
2021/12/02	0	0.00	1	302.00	300.00	-1	910	-0.11%
2021/12/01	1	294.50	0	0.00	299.50	1	915	0.11%
2021/11/29	1	298.50	4	301.13	298.00	-3	921	-0.33%
2021/11/26	1	305.00	0	0.00	302.00	1	924	0.11%
2021/11/22	0	0.00	1	314.00	314.50	-1	928	-0.11%
2021/11/19	0	0.00	1	308.50	307.50	-1	934	-0.11%
2021/11/18	3	304.67	0	0.00	305.00	3	941	0.32%
2021/11/16	1.1	305.50	1	302.00	307.00	0.1	975	0.01%
2021/11/15	0	0.00	0.1	298.25	299.50	-0.1	977	-0.01%
2021/11/12	1	296.00	1	305.00	297.50	0	1,001	0.00%
2021/11/10	0	0.00	1	289.50	295.00	-1	1,007	-0.10%
2021/11/09	1	283.00	0	0.00	285.00	1	1,032	0.10%
2021/11/08	1	290.50	0.3	290.74	289.00	0.7	1,042	0.07%
2021/11/05	0	0.00	1.2	297.13	297.00	-1.2	1,078	-0.11%
2021/11/02	0	0.00	1.2	291.78	287.50	-1.2	1,100	-0.11%
2021/11/01	0	0.00	0	286.00	291.00	0	1,103	0.00%
2021/10/29	1	284.00	0	0.00	289.00	1	1,105	0.09%
2021/10/28	0	291.25	1	292.00	287.50	-1	1,117	-0.09%
2021/10/27	2	279.50	2	286.00	285.00	0	1,105	0.00%
2021/10/14	0	0.00	1	272.50	270.00	-1	1,121	-0.09%
2021/10/12	0.1	258.00	0	0.00	261.00	0.1	1,071	0.01%
2021/10/01	1	280.50	0	0.00	274.00	1	1,034	0.10%
2021/09/29	0.1	281.00	0	0.00	287.00	0.1	1,013	0.00%
2021/09/22	0	290.00	0	0.00	293.50	0	1,001	0.00%
2021/09/15	1	289.00	0	0.00	287.00	1	1,003	0.10%
2021/09/14	0	0.00	0	294.50	295.00	0	1,004	0.00%
2021/09/13	0	0.00	1	298.00	295.00	-1	1,005	-0.10%
2021/09/10	0.1	290.00	0	0.00	290.00	0.1	1,004	0.01%
2021/09/09	0.1	281.00	0	0.00	280.00	0.1	986	0.01%
2021/09/08	0.3	289.50	0	0.00	283.00	0.3	962	0.03%
2021/09/07	1.1	290.09	0	0.00	293.50	1.1	959	0.11%
2021/09/02	1	303.50	0.1	304.50	303.00	1	914	0.10%
2021/08/31	0.1	318.00	0	0.00	319.00	0.1	928	0.01%
2021/08/30	0	0.00	0	315.00	311.00	0	932	0.00%
2021/08/27	0	0.00	1	307.00	306.50	-1	932	-0.11%
2021/08/25	0	303.00	0	0.00	305.00	0	964	0.00%
2021/08/24	0	0.00	1	298.00	296.00	-1	965	-0.10%
2021/08/23	1	291.50	1	302.00	298.50	0	973	0.00%
2021/08/20	1	292.50	0	0.00	295.00	1	964	0.10%
2021/08/19	0.1	298.17	0	0.00	300.00	0.1	960	0.01%
2021/08/17	0	303.00	0	0.00	304.00	0	936	0.00%
2021/08/16	1	310.00	0	0.00	317.00	1	931	0.11%
2021/08/13	1	321.00	0.1	328.00	321.00	0.9	928	0.10%
2021/08/12	1	334.00	0	334.00	332.50	1	921	0.11%
2021/08/11	0	0.00	3	340.32	342.50	-3	919	-0.33%
2021/08/10	0	0.00	1	336.00	335.00	-1	905	-0.11%
2021/08/09	0	0.00	0	326.50	327.00	0	904	0.00%
2021/08/04	1.1	332.29	0	0.00	339.00	1.1	1,024	0.10%
2021/08/03	0	336.50	1	341.00	340.00	-1	1,040	-0.10%
2021/08/02	0.1	328.64	0	327.00	329.00	0.1	1,026	0.01%
2021/07/30	0.1	335.00	0	333.50	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1	320.54	327.00	-1	1,044	-0.10%
2021/07/28	0	303.00	0	0.00	306.50	0	1,008	0.00%
2021/07/27	0	0.00	1	305.50	303.00	-1	1,025	-0.10%
2021/07/13	0	0.00	1	295.00	293.50	-1	1,228	-0.08%
2021/07/12	2	287.75	1	295.00	293.00	1	1,233	0.08%
2021/07/09	1	288.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	0.1	297.50	0	0.00	296.50	0.1	1,225	0.00%
2021/07/01	0.1	308.00	0	0.00	306.00	0.1	1,314	0.01%
2021/06/21	0	0.00	1	315.00	316.00	-1	1,458	-0.07%
2021/06/16	0	307.50	0	0.00	305.00	0	1,454	0.00%
2021/06/15	0	310.00	0	0.00	311.00	0	1,452	0.00%
2021/06/04	1	312.50	0	0.00	308.00	1	1,551	0.06%
2021/05/19	0	0.00	1	323.00	311.00	-1	1,629	-0.06%
2021/05/14	0	0.00	0	319.00	318.00	0	1,638	0.00%
2021/05/13	2	304.75	2.1	304.82	310.00	-0.1	1,654	-0.01%
2021/05/11	1	299.01	0	0.00	298.00	1	1,589	0.06%
2021/05/05	2	316.00	0	0.00	314.00	2	1,545	0.13%
2021/04/29	0	0.00	1	333.00	333.00	-1	1,587	-0.06%
2021/04/28	0.1	323.71	0	0.00	325.00	0.1	1,593	0.00%
2021/04/27	2	323.50	0	0.00	325.00	2	1,576	0.13%
2021/04/26	1	338.50	0	0.00	343.00	1	1,557	0.06%
2021/04/15	1	352.50	2	365.50	354.00	-1	1,613	-0.06%
2021/04/13	2	359.50	1	359.96	356.00	1	1,631	0.06%
2021/04/09	0	0.00	1	348.00	346.50	-1	1,602	-0.06%
2021/04/07	1	336.00	0	339.00	339.50	1	1,595	0.06%
2021/04/06	3	342.00	0.2	343.67	344.00	2.9	1,589	0.18%
2021/04/01	1	348.00	1	345.00	352.00	0	1,584	0.00%
2021/03/31	1	348.00	1.2	345.87	349.00	-0.2	1,589	-0.01%
2021/03/30	4	354.75	4	353.25	352.00	0	1,589	0.00%
2021/03/29	0	0.00	1	339.00	339.00	-1	1,548	-0.06%
2021/03/26	3.3	327.46	2.1	333.00	341.00	1.2	1,546	0.08%
2021/03/24	1	310.50	1.1	309.10	311.00	-0.1	1,523	0.00%
2021/03/22	3	310.67	5	306.80	306.00	-2	1,542	-0.13%
2021/03/19	0	0.00	1	306.50	317.00	-1	1,541	-0.06%
2021/03/18	1	318.00	1	317.00	318.00	0	1,536	0.00%
2021/03/17	7	314.43	6.2	311.55	310.50	0.8	1,535	0.05%
2021/03/16	4	314.75	4.1	315.98	318.00	-0.1	1,540	0.00%
2021/03/15	2	316.50	2	315.50	316.00	0	1,534	0.00%
2021/03/12	5	309.80	5	307.40	312.00	0	1,523	0.00%
2021/03/11	2.1	299.12	1	306.00	310.00	1.1	1,509	0.07%
2021/03/10	1	296.50	2	296.25	296.50	-1	1,474	-0.07%
2021/03/08	0.1	283.00	0	0.00	282.00	0.1	1,437	0.01%
2021/03/03	1	283.50	0	0.00	282.00	1	1,416	0.07%
2021/03/02	0	0.00	1	283.00	280.00	-1	1,410	-0.07%
2021/02/26	0	0.00	1	280.50	285.00	-1	1,415	-0.07%
2021/02/25	1	286.00	0	0.00	286.00	1	1,411	0.07%
2021/02/24	1	295.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	294.00	1	301.00	297.00	0	1,388	0.00%
2021/02/22	0	0.00	4	298.38	303.00	-4	1,371	-0.29%
2021/02/19	1	290.50	2	295.00	290.00	-1	1,358	-0.07%
2021/02/18	2	287.50	0	0.00	284.00	2	1,337	0.15%
2021/02/17	1	286.50	0.1	289.50	288.00	1	1,319	0.07%
2021/02/05	7	294.64	6	290.92	288.50	1	1,306	0.08%
2021/02/03	0	0.00	1.1	286.02	287.00	-1.1	1,313	-0.08%
2021/02/02	0	0.00	1	282.00	283.50	-1	1,342	-0.07%
2021/01/28	1	274.50	0.1	278.69	271.00	0.9	1,355	0.07%
2021/01/27	2	289.00	4	282.00	284.00	-2	1,353	-0.15%
2021/01/26	1	280.00	1.1	277.05	275.50	-0.1	1,354	-0.01%
2021/01/25	0	0.00	1	285.00	285.50	-1	1,354	-0.07%
2021/01/22	0	0.00	22.1	287.54	285.00	-22.1	1,372	-1.61%
2021/01/21	1	268.50	0	0.00	271.00	1	1,341	0.07%
2021/01/20	1.1	272.55	0.1	274.50	268.50	1	1,383	0.07%
2021/01/19	2	280.00	16	280.44	284.50	-14	1,353	-1.03%
2021/01/18	1	267.00	2.1	268.83	265.50	-1.1	1,315	-0.09%
2021/01/15	0	0.00	0.1	268.00	264.00	-0.1	1,312	-0.01%
2021/01/14	0.1	267.50	1	270.00	268.00	-1	1,304	-0.07%
2021/01/13	0	0.00	1	260.00	260.50	-1	1,279	-0.08%
2021/01/07	0	0.00	1	251.00	251.00	-1	1,295	-0.08%
2021/01/06	10	242.00	0	0.00	241.00	10	1,271	0.79%
2021/01/05	0.1	240.50	0	0.00	242.00	0.1	1,261	0.01%
2020/12/31	10	237.00	1	235.00	236.00	9	1,249	0.72%
2020/12/28	0.1	225.50	0	0.00	225.00	0.1	1,232	0.00%
2020/12/25	0	0.00	0	225.50	224.00	0	1,238	0.00%
2020/12/24	0.1	228.00	0	0.00	227.00	0.1	1,233	0.01%
2020/12/22	0.1	238.00	0	0.00	233.00	0.1	1,252	0.01%
2020/12/21	2.1	234.86	0	0.00	235.50	2.1	1,259	0.17%
2020/12/18	5	247.00	1	247.00	247.00	4	1,226	0.33%
2020/12/17	1	247.00	0	250.00	249.00	1	1,221	0.08%
2020/12/15	0	0.00	0.1	250.00	251.00	-0.1	1,238	-0.01%
2020/12/10	0	0.00	2	253.50	253.50	-2	1,284	-0.16%
2020/12/03	0	0.00	1	250.00	250.00	-1	1,333	-0.08%
2020/12/02	3	247.83	1	247.50	247.50	2	1,358	0.15%
2020/11/25	0	0.00	1	246.50	246.50	-1	1,442	-0.07%
2020/11/24	10	249.50	0	0.00	250.00	10	1,432	0.70%
2020/11/23	0	0.00	5	248.50	249.00	-5	1,444	-0.35%
2020/11/20	2	248.50	1	250.00	248.00	1	1,451	0.07%
2020/11/17	3	245.50	0	0.00	244.00	3	1,560	0.19%
2020/11/16	1	250.00	1	247.50	247.50	0	1,573	0.00%
2020/11/12	0.2	247.00	0	0.00	245.00	0.2	1,609	0.01%
2020/11/11	2	251.00	0	0.00	253.50	2	1,602	0.12%
2020/11/10	7	265.07	1.1	259.05	257.00	6	1,597	0.37%
2020/11/09	2	280.75	1	286.00	280.50	1	1,596	0.06%
2020/11/03	1	266.00	0	0.00	270.00	1	1,721	0.06%
2020/11/02	1	274.00	1	278.00	268.00	0	1,711	0.00%
2020/10/30	3	291.00	3	278.33	277.00	0	1,719	0.00%
2020/10/29	1	278.00	1.1	282.48	285.00	-0.1	1,759	0.00%
2020/10/28	3	276.67	9.1	278.85	284.00	-6.1	1,765	-0.35%
2020/10/26	0	0.00	1	260.50	263.50	-1	1,751	-0.06%
2020/10/23	1	257.50	1	260.00	260.00	0	1,746	0.00%
2020/10/21	0.2	260.00	1	263.50	261.50	-0.8	1,768	-0.05%
2020/10/20	3	259.50	5	259.40	261.00	-2	1,776	-0.11%
2020/10/19	3	251.67	10	253.10	256.00	-7	1,741	-0.40%
2020/10/13	0	0.00	1	240.00	239.00	-1	1,782	-0.06%
2020/10/12	1	233.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	2	239.00	1	244.00	238.00	1	1,859	0.05%
2020/10/07	0	0.00	1	242.50	242.00	-1	1,910	-0.05%
2020/09/30	2	226.00	2	230.00	233.00	0	2,066	0.00%
2020/09/29	0.2	229.00	2	229.00	228.50	-1.8	2,080	-0.09%
2020/09/28	2	232.00	0	0.00	233.50	2	2,160	0.09%
2020/09/25	1	232.50	3	234.33	233.50	-2	2,156	-0.09%
2020/09/24	2	224.25	0	0.00	223.00	2	2,148	0.09%
2020/09/23	1	233.00	0	0.00	237.50	1	2,143	0.05%
2020/09/21	2	245.00	3	243.50	242.00	-1	2,233	-0.04%
2020/09/18	1	241.50	0	0.00	243.50	1	2,285	0.04%
2020/09/17	0	0.00	2	235.00	240.50	-2	2,306	-0.09%
2020/09/16	4	228.63	3	230.33	228.50	1	2,270	0.04%
2020/09/15	4	230.00	3	230.83	231.00	1	2,270	0.04%
2020/09/14	1	230.00	1	232.50	234.50	0	2,264	0.00%
2020/09/09	1	233.50	0	0.00	232.00	1	2,285	0.04%
2020/09/07	1	232.00	2.2	235.28	227.00	-1.2	2,344	-0.05%
2020/09/02	1	242.50	1	247.00	243.00	0	2,415	0.00%
2020/08/28	2	248.25	0	0.00	249.50	2	2,524	0.08%
2020/08/26	2	251.25	1	250.50	250.50	1	2,527	0.04%
2020/08/21	1	256.50	2	254.75	257.50	-1	2,542	-0.04%
2020/08/20	2	240.50	1	240.00	240.50	1	2,496	0.04%
2020/08/19	3	255.17	0	0.00	250.50	3	2,477	0.12%
2020/08/18	1.1	260.00	1	260.00	260.00	0.1	2,469	0.00%
2020/08/17	0	0.00	15	252.00	251.00	-15	2,472	-0.61%
2020/08/14	15	248.00	1	249.50	247.50	14	2,518	0.56%
2020/08/13	2	246.00	1	241.00	244.00	1	2,542	0.04%
2020/08/12	1	250.00	1	250.00	252.50	0	2,530	0.00%
2020/08/11	1	261.00	0	0.00	258.00	1	2,505	0.04%
2020/08/07	2	270.25	0	0.00	269.50	2	2,451	0.08%
2020/08/05	2	276.00	2	274.50	278.00	0	2,433	0.00%
2020/08/04	3.1	271.00	5	272.80	283.00	-1.9	2,405	-0.08%
2020/07/31	1	274.00	1	265.10	270.50	0	2,335	0.00%
2020/07/27	1	244.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	1	259.50	2	251.25	250.00	-1	2,346	-0.04%
2020/07/21	0	0.00	0	256.00	257.00	0	2,383	0.00%
2020/07/16	0	0.00	0	252.00	252.00	0	2,366	0.00%
2020/07/15	1	259.00	1	255.00	257.00	0	2,362	0.00%
2020/07/14	0	0.00	1	261.00	250.00	-1	2,330	-0.04%
2020/07/13	4	253.50	3	252.50	255.00	1	2,295	0.04%
2020/07/10	2	242.50	2	232.00	241.00	0	2,228	0.00%
2020/07/09	2	239.00	2	235.50	241.50	0	2,203	0.00%
2020/07/08	1	222.50	3	222.33	223.00	-2	2,146	-0.09%
2020/07/07	7	222.21	6	222.75	216.50	1	2,124	0.05%
2020/07/06	5	209.80	4	211.00	210.00	1	2,050	0.05%
2020/07/03	5	210.50	4	210.50	210.50	1	2,063	0.05%
2020/07/02	2	210.00	2	212.00	213.50	0	2,080	0.00%
2020/07/01	1	203.00	3	204.50	210.50	-2	2,066	-0.10%
2020/06/30	2	200.75	0	0.00	201.00	2	2,024	0.10%
2020/06/29	4	196.13	6	199.17	206.00	-2	2,003	-0.10%
2020/06/24	2	193.50	2	196.25	193.00	0	1,967	0.00%
2020/06/23	0	0.00	5	192.80	193.50	-5	1,951	-0.26%
2020/06/22	1	193.50	1	196.50	192.50	0	1,996	0.00%
2020/06/19	1	194.00	2	195.75	195.00	-1	2,008	-0.05%
2020/06/18	6	193.17	2	195.00	195.00	4	2,042	0.20%
2020/06/17	2	190.50	10	193.65	195.00	-8	2,086	-0.38%
2020/06/16	3	191.33	2	193.25	191.00	1	2,114	0.05%
2020/06/15	5	188.50	5	190.70	189.50	0	2,119	0.00%
2020/06/12	6	189.25	7	189.86	190.00	-1	2,100	-0.05%
2020/06/11	9.1	193.48	7	194.29	192.00	2.1	2,060	0.10%
2020/06/10	5	180.70	9	183.22	184.00	-4	1,996	-0.20%
2020/06/09	5	179.40	3	181.50	180.00	2	2,001	0.10%
2020/06/08	7	180.36	4	184.38	179.00	3	1,975	0.15%
2020/06/05	13	192.65	32.1	186.33	188.50	-19.1	1,926	-0.99%
2020/06/04	4	186.00	3	183.50	189.00	1	1,860	0.05%
2020/06/03	8	178.50	8	179.50	177.50	0	1,803	0.00%
2020/06/02	30	180.00	0	0.00	180.00	30	1,781	1.68%
2020/06/01	2	179.50	0	0.00	177.50	2	1,785	0.11%
2020/05/29	0	0.00	0	179.00	180.00	0	1,774	0.00%
2020/05/28	1	177.00	2	177.75	178.00	-1	1,745	-0.06%
2020/05/25	0	0.00	2	170.50	169.50	-2	1,695	-0.12%
2020/05/22	3	167.67	2	167.50	166.00	1	1,678	0.06%
2020/05/21	4	173.00	4	176.75	172.00	0	1,644	0.00%
2020/05/20	1.1	177.10	1	177.50	178.00	0.1	1,569	0.01%
2020/05/19	2	171.25	3	170.00	169.50	-1	1,509	-0.07%
2020/05/18	0	0.00	1	158.00	163.50	-1	1,472	-0.07%
2020/05/15	2	152.50	1	152.50	154.00	1	1,423	0.07%
2020/05/05	1	153.50	1	152.50	151.50	0	1,335	0.00%
2020/05/04	0	0.00	2	156.00	152.00	-2	1,322	-0.15%
2020/04/30	4	152.63	1	154.00	153.50	3	1,299	0.23%
2020/04/29	1	153.00	1	152.50	153.50	0	1,268	0.00%
2020/04/27	1	148.00	1	147.50	148.50	0	1,210	0.00%
2020/04/23	0	0.00	1	130.50	132.00	-1	1,157	-0.09%
2020/04/22	1	127.00	0	0.00	126.50	1	1,139	0.09%
2020/04/20	1	133.50	9	130.17	131.50	-8	1,113	-0.72%
2020/04/17	6	123.00	0	0.00	123.00	6	1,093	0.55%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/07	3	115.50	4	115.63	113.50	-1	955	-0.10%
2020/04/06	3	108.67	0	0.00	108.00	3	912	0.33%
2020/03/30	2	108.50	2	112.50	113.00	0	860	0.00%
2020/03/27	0	0.00	2	114.50	116.00	-2	826	-0.24%
2020/03/26	5	104.90	4	106.25	105.50	1	795	0.13%
2020/03/23	1	89.10	0	0.00	85.50	1	682	0.15%
2020/03/03	1	151.00	1	153.50	155.50	0	405	0.00%
2020/02/06	0	0.00	1	169.00	168.00	-1	434	-0.23%
2020/01/08	0	0.00	5	175.00	175.00	-5	534	-0.93%
2020/01/02	1	173.00	0	0.00	174.00	1	600	0.17%
2019/12/31	0	0.00	0.1	175.50	176.50	-0.1	602	-0.02%
2019/12/24	1	175.00	0	0.00	175.00	1	716	0.14%
2019/12/20	0	0.00	3	175.83	175.50	-3	731	-0.41%
2019/12/13	1	168.00	0	168.00	168.00	1	749	0.13%
2019/12/04	0	0.00	0.1	171.00	170.50	-0.1	785	-0.01%
2019/12/03	1	173.00	0	0.00	173.00	1	792	0.13%
2019/12/02	1	173.00	0	0.00	175.00	1	796	0.13%
2019/11/26	0	0.00	1	178.00	178.00	-1	867	-0.12%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/11/12	0	0.00	1	180.00	177.00	-1	912	-0.11%
2019/11/05	1	175.00	0	0.00	178.00	1	931	0.11%
2019/10/31	0	0.00	1	174.50	176.00	-1	966	-0.10%
2019/10/28	3	170.00	0	0.00	171.50	3	955	0.31%
2019/10/25	2	170.00	0	0.00	170.50	2	961	0.21%
2019/10/24	3	170.50	0	0.00	171.50	3	968	0.31%
2019/10/23	0	0.00	1	171.50	171.00	-1	979	-0.10%
2019/10/18	0.1	173.50	7	174.93	173.50	-6.9	1,021	-0.68%
2019/10/17	0	0.00	1	168.00	172.00	-1	1,003	-0.10%
2019/10/16	3	165.00	3	166.67	166.00	0	975	0.00%
2019/10/15	2	161.25	0	0.00	163.00	2	976	0.20%
2019/10/14	1	165.00	1	159.50	158.00	0	985	0.00%
2019/10/04	5	168.00	0	0.00	167.00	5	948	0.53%
2019/10/03	1	167.00	0	0.00	167.50	1	945	0.11%
2019/10/02	0	0.00	1	173.00	173.00	-1	937	-0.11%
2019/09/27	1	177.00	0	0.00	176.50	1	859	0.12%
2019/09/12	0.3	185.00	0	0.00	185.00	0.3	877	0.03%
2019/08/30	0	0.00	1	183.00	181.50	-1	951	-0.11%
2019/08/14	1	189.00	0	0.00	189.00	1	980	0.10%
2019/08/13	2	195.75	1	193.00	193.00	1	986	0.10%
2019/08/08	0	192.00	1	187.00	190.50	-1	1,041	-0.09%
2019/08/07	1	187.00	0	0.00	188.50	1	1,043	0.10%
2019/07/30	0	196.00	0	0.00	197.00	0	1,091	0.00%
2019/07/17	3	195.00	3	193.00	194.00	0	1,164	0.00%
2019/07/16	0	0.00	2	189.00	190.50	-2	1,148	-0.17%
2019/07/10	1	180.50	0	0.00	181.50	1	1,187	0.08%
2019/07/05	1	182.50	0	0.00	182.50	1	1,235	0.08%
2019/06/25	1	185.50	1	184.50	184.50	0	1,349	0.00%
2019/06/24	1	184.50	1	185.00	185.00	0	1,359	0.00%
2019/06/20	1	185.50	1	183.50	183.50	0	1,397	0.00%
2019/06/19	2	190.25	7	187.93	186.00	-5	1,399	-0.36%
2019/06/18	6	189.17	1	188.00	188.00	5	1,377	0.36%
2019/06/17	1	184.50	2	186.50	187.00	-1	1,357	-0.07%
2019/06/11	1	173.00	1	173.50	175.50	0	1,360	0.00%
2019/06/04	0	0.00	1	172.00	170.00	-1	1,391	-0.07%
2019/05/31	1	173.50	1	171.50	172.00	0	1,378	0.00%
2019/05/30	3	175.83	1	175.50	175.00	2	1,363	0.15%
2019/05/28	1	175.00	2.1	175.50	175.00	-1.1	1,345	-0.08%
2019/05/24	0	0.00	1	175.50	175.00	-1	1,338	-0.07%
2019/05/21	3	179.33	1	182.00	179.00	2	1,403	0.14%
2019/05/17	8	193.44	7	191.07	185.00	1	1,407	0.07%
2019/05/16	4	186.75	4	187.88	184.50	0	1,365	0.00%
2019/05/13	1	175.50	1	181.00	177.50	0	1,329	0.00%
2019/05/10	0	0.00	1	175.50	175.50	-1	1,317	-0.08%
2019/05/09	1	172.00	1	173.00	172.00	0	1,303	0.00%
2019/05/03	0	0.00	3	180.50	179.00	-3	1,279	-0.23%
2019/05/02	0	0.00	1	181.00	180.50	-1	1,271	-0.08%
2019/04/30	2	179.00	3	180.17	180.00	-1	1,280	-0.08%
2019/04/23	1	172.50	0	0.00	173.00	1	1,197	0.08%
2019/04/15	0	0.00	0.5	164.00	165.00	-0.5	1,131	-0.04%
2019/04/12	3	163.50	0	0.00	165.00	3	1,134	0.26%
2019/04/11	0	0.00	3	164.67	165.00	-3	1,140	-0.26%
2019/03/22	5.2	180.94	5	180.50	180.50	0.2	923	0.02%
2019/03/21	1	177.00	1	173.00	174.00	0	914	0.00%
2019/03/19	0	0.00	1	176.50	176.00	-1	915	-0.11%
2019/03/14	1	173.50	0	0.00	172.00	1	910	0.11%
2019/03/12	1	167.50	1	169.50	168.00	0	911	0.00%
2019/03/07	0	0.00	1	160.50	162.00	-1	890	-0.11%
2019/03/04	1	160.50	0	0.00	160.50	1	889	0.11%
2019/02/21	0	0.00	1	165.00	161.00	-1	884	-0.11%
2019/02/20	0	0.00	2	158.50	162.50	-2	868	-0.23%
2019/02/19	1	155.50	2	153.50	155.00	-1	835	-0.12%
2019/02/15	1	145.50	0	0.00	145.00	1	821	0.12%
2019/01/23	5	160.00	5	155.00	154.00	0	854	0.00%
2019/01/08	0	0.00	1	147.50	148.00	-1	999	-0.10%
2019/01/07	1	151.00	1	150.50	148.50	0	997	0.00%
2019/01/04	0	0.00	2	146.50	147.00	-2	989	-0.20%
2019/01/03	1	145.50	2	145.75	145.50	-1	990	-0.10%
2018/12/10	3	134.00	3	135.00	134.00	0	962	0.00%
2018/12/06	1	138.00	2	138.25	140.50	-1	957	-0.10%
2018/12/05	1	134.50	0	0.00	133.50	1	935	0.11%
2018/11/28	0	0.00	0.4	132.00	133.00	-0.4	905	-0.04%
2018/11/22	0	0.00	3	128.50	130.50	-3	893	-0.34%
2018/11/21	3	130.00	0	0.00	131.00	3	901	0.33%
2018/11/09	1.2	122.42	0	0.00	122.00	1.2	873	0.14%
2018/11/08	1	117.00	2	118.50	119.00	-1	856	-0.12%
2018/11/06	0	0.00	6	112.92	112.50	-6	842	-0.71%
2018/11/05	7	111.50	0	0.00	112.00	7	835	0.84%
2018/10/31	0.2	110.50	1	108.50	108.50	-0.8	781	-0.10%
2018/10/30	1	105.00	0	0.00	105.00	1	768	0.13%
2018/10/25	11	107.64	11	107.82	113.50	0	692	0.00%
2018/10/22	2	128.50	1	130.00	124.50	1	606	0.16%
2018/10/19	0	0.00	1	132.00	132.00	-1	599	-0.17%
2018/10/18	4	129.00	0	0.00	129.00	4	608	0.66%
2018/10/17	2	130.50	2	131.75	129.00	0	622	0.00%
2018/10/16	0	0.00	1	128.00	128.50	-1	616	-0.16%
2018/10/15	0	0.00	1	125.00	125.00	-1	624	-0.16%
2018/10/12	6	126.58	1	128.00	125.00	5	629	0.79%
2018/10/11	2	126.50	0	0.00	124.50	2	637	0.31%
2018/10/08	0	0.00	2	137.00	137.00	-2	631	-0.32%
2018/10/05	6	135.50	4	137.25	136.00	2	648	0.31%
2018/10/02	4	138.25	0	0.00	138.50	4	696	0.57%
2018/09/28	3	144.00	4	144.75	143.00	-1	727	-0.14%
2018/09/27	0	0.00	3	146.50	146.00	-3	736	-0.41%
2018/09/25	0	0.00	1	146.00	146.50	-1	804	-0.12%
2018/09/17	0	0.00	4	141.13	141.50	-4	909	-0.44%
2018/09/14	0	0.00	2	139.25	139.00	-2	922	-0.22%
2018/09/13	0	0.00	4	138.50	139.00	-4	917	-0.44%
2018/09/11	5	139.00	0	0.00	138.50	5	910	0.55%
2018/09/07	0	0.00	3	140.83	138.50	-3	900	-0.33%
2018/09/06	0	0.00	2	143.50	142.00	-2	896	-0.22%
2018/08/23	1	141.50	0.1	141.50	141.50	0.9	840	0.11%
2018/08/22	0	0.00	1	139.00	138.00	-1	806	-0.12%
2018/08/21	0	0.00	1	138.00	138.50	-1	795	-0.13%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/05	1	150.00	0	0.00	149.50	1	565	0.18%
2018/07/02	1	165.50	5	164.90	165.50	-4	478	-0.84%
2018/06/29	0	0.00	1	152.50	152.50	-1	436	-0.23%
2018/06/28	1	154.00	2	151.25	147.50	-1	403	-0.25%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/06/25	0	0.00	1	137.00	138.00	-1	346	-0.29%
2018/06/20	1	127.00	0	0.00	126.50	1	337	0.30%
2018/06/07	0	0.00	2	133.00	132.50	-2	344	-0.58%
2018/05/30	1	127.00	0	0.00	126.00	1	392	0.25%
2018/05/25	1	131.00	0	0.00	129.50	1	427	0.23%
2018/05/24	1	132.00	0	0.00	132.00	1	431	0.23%
2018/05/23	1	131.50	2	134.00	134.00	-1	433	-0.23%
2018/05/21	1	133.50	1	136.00	133.00	0	447	0.00%
2018/05/18	4	135.50	4	136.75	134.50	0	449	0.00%
2018/05/17	2	133.00	0	0.00	135.50	2	455	0.44%
2018/05/14	0	0.00	2	136.75	138.50	-2	472	-0.42%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/03/31	0	0.00	1	133.00	133.50	-1	510	-0.20%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/08	0	0.00	1	134.00	134.50	-1	553	-0.18%
2018/03/06	0	0.00	1	130.50	131.00	-1	573	-0.17%
2018/02/12	1	124.00	0	0.00	124.50	1	995	0.10%
2018/01/30	0.3	136.50	0	0.00	137.00	0.3	1,055	0.03%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析