信義 (9940)-元大-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.40
漲跌
▼0.45
漲幅
-1.37%
成交量
629張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	33.50	2	33.95	33.50	0	561	0.00%
2024/05/10	1	32.95	3	32.95	33.15	-2	528	-0.38%
2024/05/09	0.3	32.82	0	0.00	32.70	0.3	524	0.06%
2024/05/07	1	33.45	0	0.00	33.40	1	508	0.20%
2024/05/06	3	34.17	0	0.00	34.30	3	492	0.61%
2024/05/03	1	34.55	2	34.40	34.45	-1	472	-0.21%
2024/05/02	1	33.90	1	33.70	33.60	0	440	0.00%
2024/04/30	0	0.00	0	33.00	33.15	0	422	0.00%
2024/04/29	0	0.00	1	33.10	33.45	-1	412	-0.24%
2024/04/25	1	32.50	0	0.00	32.50	1	387	0.26%
2024/04/23	1	32.80	1	32.85	32.95	0	375	0.00%
2024/04/19	0	0.00	1	31.25	31.20	-1	320	-0.31%
2024/04/12	1	30.95	0	0.00	30.95	1	267	0.37%
2024/04/09	0	0.00	0.2	31.20	31.20	-0.2	249	-0.07%
2024/04/01	0	0.00	2	30.60	30.75	-2	229	-0.87%
2024/03/28	0	0.00	0.2	30.55	30.60	-0.2	220	-0.07%
2024/03/20	1	29.50	0	0.00	29.55	1	189	0.53%
2024/03/12	2	29.50	1	29.45	29.60	1	192	0.52%
2024/02/22	0	29.25	0	0.00	29.25	0	179	0.01%
2024/02/21	0	0.00	0	29.35	29.25	0	181	-0.01%
2024/02/19	0	29.50	0	0.00	29.45	0	182	0.01%
2024/02/15	0	0.00	1	29.35	29.35	-1	182	-0.55%
2024/02/01	1	29.15	0	0.00	29.30	1	180	0.55%
2024/01/19	1	28.90	0	0.00	28.90	1	185	0.54%
2024/01/16	0	0.00	1	29.10	29.05	-1	181	-0.55%
2024/01/10	0	29.85	0	0.00	29.85	0	173	0.01%
2024/01/05	0	29.65	0	0.00	29.75	0	169	0.01%
2023/12/21	0	29.70	0	0.00	29.60	0	168	0.01%
2023/12/19	2	29.50	0	0.00	29.55	2	167	1.20%
2023/12/13	0	0.00	1	29.95	29.90	-1	160	-0.62%
2023/12/05	0	0.00	0.1	29.55	29.70	-0.1	150	-0.07%
2023/12/04	0.1	29.48	0	0.00	29.55	0.1	149	0.08%
2023/11/30	0	29.50	0	0.00	29.80	0	144	0.02%
2023/11/29	0	29.35	0	0.00	29.45	0	139	0.00%
2023/11/21	0	29.20	0	0.00	29.20	0	139	0.02%
2023/11/20	0	0.00	1	29.10	29.15	-1	135	-0.74%
2023/11/14	1	28.80	0	0.00	28.80	1	127	0.79%
2023/11/13	1	28.80	0	0.00	28.75	1	126	0.79%
2023/11/07	0.3	28.60	0	0.00	28.55	0.3	126	0.24%
2023/11/06	0.2	28.65	0	0.00	28.55	0.2	126	0.16%
2023/10/30	0.3	28.50	0	0.00	28.50	0.3	126	0.24%
2023/10/19	0.2	28.80	0	0.00	28.60	0.2	144	0.11%
2023/10/17	0.3	28.90	0	0.00	28.85	0.3	141	0.23%
2023/09/18	1	28.70	0	0.00	29.00	1	202	0.49%
2023/09/05	1	28.80	0	0.00	28.80	1	216	0.46%
2023/08/29	0	0.00	0.1	28.85	28.65	-0.1	240	-0.02%
2023/08/28	0.1	28.60	0	0.00	28.55	0.1	240	0.02%
2023/08/15	1	28.90	0	0.00	28.80	1	242	0.41%
2023/08/09	0	0.00	1	29.20	29.15	-1	251	-0.40%
2023/08/07	0	0.00	10	29.20	29.15	-10	252	-3.96%
2023/08/04	1	29.00	0	0.00	29.25	1	252	0.40%
2023/07/27	1	29.45	0	0.00	29.45	1	246	0.41%
2023/06/13	6	28.75	6	28.91	29.00	0	178	0.00%
2023/06/06	7	28.95	0	0.00	28.95	7	179	3.91%
2023/04/26	0	0.00	7	28.95	29.10	-7	201	-3.48%
2023/02/22	1	28.70	0	0.00	28.80	1	279	0.36%
2023/01/30	1	27.40	0	0.00	27.25	1	252	0.40%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/20	9	27.22	0	0.00	27.05	9	267	3.37%
2022/12/16	2	27.70	0	0.00	27.65	2	250	0.80%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/12/08	1	28.65	0	0.00	28.65	1	226	0.44%
2022/09/02	1	31.05	0	0.00	31.35	1	360	0.28%
2022/05/05	1	35.00	0	0.00	35.30	1	431	0.23%
2022/03/30	0	0.00	6	36.70	36.85	-6	505	-1.19%
2022/03/24	0	0.00	10	37.00	36.80	-10	577	-1.73%
2022/03/23	20	36.65	10	36.65	36.70	10	642	1.56%
2022/03/21	0	0.00	1	35.95	35.95	-1	679	-0.15%
2022/03/17	0	0.00	12	35.75	35.80	-12	695	-1.72%
2022/02/25	2	33.95	0	0.00	33.90	2	619	0.32%
2022/01/25	1	34.05	0	0.00	34.00	1	637	0.16%
2022/01/24	1	34.20	0	0.00	34.50	1	634	0.16%
2022/01/20	1	34.60	0	0.00	34.75	1	632	0.16%
2021/12/30	0	0.00	2	35.00	35.05	-2	804	-0.25%
2021/12/27	1	35.65	0	35.50	35.55	1	803	0.12%
2021/12/21	1	36.35	0	0.00	36.40	1	773	0.13%
2021/12/17	0	0.00	7	36.46	36.60	-7	719	-0.97%
2021/12/16	3	34.65	1	35.15	35.40	2	646	0.31%
2021/12/08	1	32.95	0	0.00	33.10	1	604	0.17%
2021/11/26	0	0.00	4	33.30	33.30	-4	603	-0.66%
2021/11/24	1	33.65	0	0.00	33.65	1	599	0.17%
2021/11/16	0	0.00	0.3	33.60	33.65	-0.3	596	-0.06%
2021/11/10	0	0.00	1	33.25	33.20	-1	597	-0.17%
2021/10/21	5	34.30	1	34.25	35.00	4	556	0.72%
2021/10/18	2	33.90	18	33.94	34.05	-16	470	-3.40%
2021/10/14	4	33.13	16	32.95	32.75	-12	446	-2.69%
2021/10/13	3	33.25	0	0.00	33.30	3	435	0.69%
2021/10/12	31	32.39	12	33.24	33.55	19	412	4.61%
2021/09/10	0	0.00	0.5	31.10	31.00	-0.5	371	-0.12%
2021/09/06	0	0.00	0.3	31.10	31.10	-0.3	419	-0.07%
2021/09/01	0	30.85	0	0.00	31.30	0	501	0.00%
2021/07/14	0	0.00	0.1	30.60	30.90	-0.1	1,050	-0.01%
2021/06/28	0	0.00	1	30.10	30.00	-1	1,084	-0.09%
2021/06/18	0	0.00	1	30.75	30.30	-1	1,078	-0.09%
2021/06/17	0	0.00	0	30.75	30.65	0	1,092	0.00%
2021/06/10	0	30.00	0	0.00	29.80	0	1,091	0.00%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/07	2	31.10	0	0.00	31.25	2	1,014	0.20%
2021/06/02	2	31.80	0	0.00	31.95	2	1,004	0.20%
2021/05/27	2	30.10	0	0.00	30.40	2	1,008	0.20%
2021/05/25	2	30.05	5	30.20	30.00	-3	1,016	-0.30%
2021/05/20	5	29.90	0	0.00	30.05	5	1,001	0.50%
2021/05/19	1	29.90	0	0.00	30.05	1	995	0.10%
2021/05/18	0	0.00	2	30.00	30.60	-2	993	-0.20%
2021/05/17	7	29.11	0	0.00	29.20	7	986	0.71%
2021/05/13	0	0.00	1	30.50	30.55	-1	925	-0.11%
2021/05/12	0	0.00	1	31.50	31.40	-1	901	-0.11%
2021/04/29	1	33.60	8	33.99	33.60	-7	753	-0.93%
2021/04/28	0	0.00	5	34.25	34.25	-5	734	-0.68%
2021/04/27	0	0.00	1	34.45	34.80	-1	723	-0.14%
2021/04/26	1.1	33.21	0	0.00	33.45	1.1	665	0.16%
2021/04/23	3	31.60	0	0.00	31.50	3	596	0.50%
2021/04/20	0	0.00	5	31.85	31.50	-5	573	-0.87%
2021/04/19	5	30.38	3	30.75	30.95	2	546	0.37%
2021/04/12	1	30.35	0	0.00	30.35	1	522	0.19%
2021/04/09	3	30.10	0	0.00	30.15	3	513	0.58%
2021/04/08	0	0.00	12	30.25	30.45	-12	506	-2.37%
2021/04/07	0	0.00	2	29.85	29.85	-2	486	-0.41%
2021/03/26	0	0.00	5	29.51	29.65	-5	451	-1.11%
2021/03/23	2	29.10	0	0.00	29.20	2	443	0.45%
2021/03/22	6	28.85	0	0.00	29.05	6	444	1.35%
2021/03/16	3	29.60	3	29.85	29.90	0	385	0.00%
2021/03/12	0	0.00	1	29.80	29.90	-1	391	-0.26%
2021/03/11	0	0.00	4	30.00	30.00	-4	388	-1.03%
2021/03/08	0	0.00	5	30.15	29.80	-5	380	-1.32%
2021/03/04	5	29.77	0	0.00	29.90	5	390	1.28%
2021/03/03	0	0.00	5	30.15	30.05	-5	382	-1.31%
2021/03/02	5	29.40	13	29.35	29.55	-8	370	-2.16%
2021/02/26	4	28.83	4	29.28	29.00	0	357	0.00%
2021/02/25	2	28.60	0	0.00	28.70	2	337	0.59%
2021/02/23	0	0.00	3	28.95	28.90	-3	337	-0.89%
2021/02/19	3	28.35	3	28.65	28.60	0	334	0.00%
2021/02/05	0	0.00	6	27.88	27.80	-6	323	-1.86%
2021/02/03	1	27.75	0	0.00	27.75	1	328	0.30%
2021/01/29	3	27.50	0	0.00	27.35	3	332	0.90%
2021/01/28	8	27.68	3	28.00	27.70	5	328	1.52%
2021/01/27	5	27.70	0	0.00	27.90	5	325	1.54%
2021/01/25	3	27.60	0	0.00	27.85	3	316	0.95%
2021/01/21	2	27.95	0	0.00	28.05	2	314	0.64%
2021/01/19	3	28.55	0	0.00	28.55	3	298	1.00%
2021/01/15	2	28.75	0	0.00	28.80	2	292	0.68%
2021/01/13	0	0.00	2	29.15	29.10	-2	289	-0.69%
2021/01/06	4	28.75	0	0.00	28.65	4	300	1.33%
2021/01/04	2	29.00	2	29.30	29.10	0	300	0.00%
2020/12/31	0	0.00	4	29.18	29.10	-4	304	-1.31%
2020/12/24	2	28.85	0	0.00	28.90	2	306	0.65%
2020/12/23	2	28.80	0	0.00	28.85	2	306	0.65%
2020/12/22	4	28.98	0	0.00	28.65	4	309	1.29%
2020/12/16	0	0.00	2	29.30	29.55	-2	315	-0.63%
2020/12/14	2	28.90	0	0.00	29.00	2	310	0.65%
2020/12/11	2	29.00	0	0.00	29.05	2	311	0.64%
2020/12/09	2	29.05	0	0.00	29.00	2	303	0.66%
2020/12/08	3	29.20	0	0.00	29.25	3	298	1.01%
2020/12/02	2	30.05	0	0.00	29.95	2	291	0.69%
2020/11/30	0	0.00	2	29.90	30.60	-2	288	-0.69%
2020/11/19	0	0.00	2	29.90	29.80	-2	292	-0.68%
2020/11/18	0	0.00	4	29.78	29.80	-4	289	-1.38%
2020/11/16	4	29.40	0	0.00	29.45	4	299	1.33%
2020/11/12	2	29.50	0	0.00	29.55	2	300	0.67%
2020/11/11	0	0.00	4	29.85	29.95	-4	303	-1.32%
2020/11/05	0	0.00	2	29.00	28.95	-2	303	-0.66%
2020/11/03	2	28.60	0	0.00	28.60	2	314	0.64%
2020/10/29	0	0.00	2	29.05	29.05	-2	339	-0.59%
2020/10/22	2	28.80	0	0.00	28.50	2	354	0.56%
2020/10/19	0	0.00	2	29.20	28.85	-2	365	-0.55%
2020/10/15	4	29.03	0	0.00	28.80	4	353	1.13%
2020/10/14	4	29.40	0	0.00	29.20	4	349	1.15%
2020/10/13	1	29.65	2	29.93	29.75	-1	345	-0.29%
2020/10/08	0	0.00	6	30.05	30.10	-6	350	-1.71%
2020/10/05	0	0.00	4	28.85	29.30	-4	365	-1.09%
2020/09/28	4	28.45	0	0.00	28.55	4	371	1.08%
2020/09/22	0	0.00	3	29.50	29.55	-3	368	-0.81%
2020/09/18	0	0.00	1	29.90	29.85	-1	373	-0.27%
2020/09/16	0	0.00	10	29.90	29.90	-10	374	-2.67%
2020/09/14	3	29.40	0	0.00	29.50	3	376	0.80%
2020/09/11	4	29.63	4	29.93	29.50	0	379	0.00%
2020/09/09	0	0.00	3	29.55	29.65	-3	379	-0.79%
2020/09/07	3	29.30	2	29.70	29.35	1	387	0.26%
2020/09/04	2	29.30	0	0.00	29.35	2	395	0.51%
2020/09/03	15	29.62	0	0.00	29.55	15	398	3.76%
2020/09/02	2	29.65	14	30.14	29.80	-12	411	-2.92%
2020/09/01	2	29.40	0	0.00	29.60	2	414	0.48%
2020/08/31	5	29.52	0	0.00	29.35	5	418	1.19%
2020/08/27	3	29.50	0	0.00	29.55	3	427	0.70%
2020/08/25	0	0.00	2	29.80	29.70	-2	438	-0.46%
2020/08/24	2	29.30	0	0.00	29.40	2	437	0.46%
2020/08/20	2	29.65	0	0.00	28.70	2	442	0.45%
2020/08/17	2	29.70	2	30.05	30.00	0	446	0.00%
2020/08/14	10	29.90	0	0.00	29.75	10	444	2.25%
2020/08/10	10	29.86	20	30.11	30.05	-10	441	-2.27%
2020/08/07	9	29.66	0	0.00	29.60	9	435	2.07%
2020/08/06	17	29.47	0	0.00	29.65	17	435	3.91%
2020/08/05	3	29.90	0	0.00	29.95	3	433	0.69%
2020/08/04	2	29.45	28	29.77	29.95	-26	433	-6.00%
2020/07/31	2	28.05	2	28.60	28.80	0	421	0.00%
2020/07/30	0	0.00	2	28.55	28.55	-2	419	-0.48%
2020/07/29	5	28.06	3	28.65	28.25	2	422	0.47%
2020/07/27	2	28.45	2	28.90	28.70	0	429	0.00%
2020/07/21	5	28.35	11	28.81	28.95	-6	430	-1.39%
2020/07/20	5	28.32	0	0.00	28.50	5	426	1.17%
2020/07/16	0	0.00	5	29.03	28.80	-5	439	-1.14%
2020/07/15	15	28.64	0	0.00	28.75	15	439	3.41%
2020/07/14	0	0.00	18	29.15	29.10	-18	439	-4.09%
2020/07/13	0	0.00	15	28.76	28.90	-15	430	-3.48%
2020/07/02	0	0.00	3	27.50	27.55	-3	421	-0.71%
2020/07/01	0	0.00	2	27.45	27.25	-2	422	-0.47%
2020/06/29	5	27.05	0	0.00	27.15	5	422	1.18%
2020/06/24	0	0.00	1	27.55	27.55	-1	420	-0.24%
2020/06/22	0	0.00	4	27.58	27.65	-4	423	-0.94%
2020/06/18	6	27.03	0	0.00	27.20	6	430	1.39%
2020/06/05	3	28.10	3	28.45	28.45	0	459	0.00%
2020/05/08	1	25.65	0	0.00	25.55	1	426	0.23%
2020/04/17	2	25.70	0	0.00	25.30	2	409	0.49%
2020/04/10	1	25.70	0	0.00	25.80	1	398	0.25%
2020/03/23	0	0.00	2	22.00	21.70	-2	355	-0.56%
2020/03/20	0	0.00	1	22.50	22.90	-1	346	-0.29%
2020/03/19	1	22.85	0	0.00	21.85	1	337	0.30%
2020/03/18	1	24.60	3	24.80	24.15	-2	318	-0.63%
2020/03/13	1	24.90	0	0.00	25.60	1	292	0.34%
2020/03/12	0	0.00	1	27.05	27.10	-1	272	-0.37%
2020/03/05	1	28.65	0	0.00	28.60	1	240	0.42%
2020/02/25	0	0.00	0.5	31.40	29.00	-0.5	214	-0.22%
2020/02/20	1	29.40	0	0.00	29.35	1	211	0.47%
2020/02/14	0	0.00	2	29.70	29.60	-2	207	-0.96%
2020/01/17	5	30.80	0	0.00	30.75	5	181	2.76%
2020/01/16	10	30.98	0.2	31.05	31.05	9.8	177	5.49%
2020/01/14	6	31.28	0	0.00	31.20	6	174	3.44%
2020/01/03	0	0.00	7	31.93	31.75	-7	198	-3.52%
2020/01/02	0	0.00	6	31.53	31.75	-6	199	-3.01%
2019/12/23	6	31.28	0	0.00	31.20	6	201	2.98%
2019/12/20	3	31.45	0	0.00	31.40	3	199	1.51%
2019/12/18	0	0.00	12	31.68	31.85	-12	199	-6.01%
2019/12/17	0	0.00	3	31.45	31.45	-3	199	-1.50%
2019/12/16	0	0.00	2	31.45	31.25	-2	200	-1.00%
2019/12/13	5	31.00	0	0.00	31.10	5	201	2.48%
2019/12/02	6	31.25	0	0.00	31.10	6	208	2.88%
2019/11/29	3	31.35	0	0.00	31.40	3	206	1.46%
2019/11/28	0	0.00	2	31.75	31.50	-2	206	-0.97%
2019/11/27	0	0.00	3	31.70	31.60	-3	207	-1.45%
2019/11/25	12	31.43	0	0.00	31.40	12	204	5.87%
2019/11/21	3	31.55	0	0.00	31.65	3	205	1.46%
2019/11/20	9	31.67	0	0.00	31.70	9	204	4.39%
2019/11/19	3	31.80	0	0.00	31.75	3	205	1.46%
2019/11/14	6	31.70	0	0.00	31.60	6	220	2.73%
2019/11/12	4	31.93	0	0.00	32.00	4	225	1.77%
2019/11/11	3	32.00	0	0.00	31.90	3	229	1.31%
2019/11/07	9	32.15	0	0.00	32.10	9	233	3.86%
2019/11/06	3	32.30	0	0.00	32.30	3	236	1.27%
2019/11/04	0	0.00	3	32.40	32.40	-3	240	-1.25%
2019/11/01	3	32.05	0	0.00	32.20	3	242	1.24%
2019/10/31	3	32.15	3	32.50	32.15	0	243	0.00%
2019/10/30	3	32.35	0	0.00	32.35	3	243	1.23%
2019/10/24	3	32.35	0	0.00	32.40	3	258	1.16%
2019/09/12	1	31.85	0	0.00	31.90	1	277	0.36%
2019/06/19	0	0.00	4	31.78	32.15	-4	309	-1.29%
2019/06/18	5	32.62	1	32.90	32.90	4	309	1.29%
2019/06/06	0.2	32.90	0	0.00	33.05	0.2	300	0.06%
2019/05/28	2	33.10	2	32.90	32.50	0	276	0.00%
2019/05/24	0	0.00	10	32.20	32.20	-10	256	-3.91%
2019/05/20	0	0.00	3	31.75	31.75	-3	240	-1.25%
2019/04/12	2	31.70	0	0.00	31.40	2	222	0.90%
2019/04/08	1	31.95	0	0.00	32.00	1	207	0.48%
2019/04/03	5	31.70	0	0.00	31.70	5	202	2.47%
2019/04/01	5	31.00	0	0.00	31.05	5	193	2.59%
2019/03/26	0	0.00	1	30.75	30.75	-1	185	-0.54%
2019/03/19	1	30.40	0	0.00	30.50	1	173	0.58%
2019/03/18	0	0.00	1	30.85	30.90	-1	166	-0.60%
2019/02/26	1	31.65	0	0.00	31.40	1	199	0.50%
2019/02/19	0	0.00	1	31.95	31.95	-1	200	-0.50%
2019/02/15	1	31.50	0	0.00	31.50	1	202	0.49%
2018/11/02	1	29.80	0	0.00	29.90	1	292	0.34%
2018/10/30	1	28.30	0	0.00	28.50	1	317	0.32%
2018/10/12	1	31.90	0	0.00	32.60	1	302	0.33%
2018/09/12	0	0.00	1	33.50	33.50	-1	372	-0.27%
2018/08/23	2	34.60	0	0.00	34.55	2	556	0.36%
2018/08/22	2	34.85	0	0.00	34.85	2	559	0.36%
2018/08/14	0	0.00	1	35.85	35.75	-1	571	-0.17%
2018/08/10	1	36.35	0	0.00	35.85	1	557	0.18%
2018/08/08	1	35.25	1	36.45	35.95	0	542	0.00%
2018/08/07	1	35.65	0	0.00	35.50	1	532	0.19%
2018/08/06	0	0.00	2	35.78	35.55	-2	530	-0.38%
2018/08/03	2	35.03	0	0.00	35.20	2	538	0.37%
2018/07/31	0	0.00	2	35.90	35.40	-2	533	-0.38%
2018/07/27	1	36.30	0	0.00	36.45	1	528	0.19%
2018/07/26	0	0.00	1	36.50	36.50	-1	527	-0.19%
2018/07/23	0	0.00	1	35.90	35.75	-1	530	-0.19%
2018/07/20	0.3	35.70	0.1	35.70	35.70	0.2	532	0.03%
2018/07/19	0.3	35.60	0	0.00	35.50	0.3	531	0.06%
2018/07/18	1	34.85	1	35.45	35.45	0	530	0.00%
2018/07/17	0	0.00	1	35.30	35.30	-1	527	-0.19%
2018/07/10	1	33.80	0	0.00	34.20	1	543	0.18%
2018/07/06	3	32.77	0	0.00	32.70	3	543	0.55%
2018/07/04	2	33.80	0	0.00	33.70	2	556	0.36%
2018/06/29	1	35.10	0	0.00	35.20	1	549	0.18%
2018/06/28	1	35.25	0	0.00	35.35	1	550	0.18%
2018/06/26	1	35.70	0	0.00	35.70	1	551	0.18%
2018/06/25	1	36.35	0	0.00	36.35	1	552	0.18%
2018/06/22	3	37.12	0	0.00	37.10	3	556	0.54%
2018/06/21	2	37.10	3	37.48	37.60	-1	558	-0.18%
2018/06/20	0	0.00	2	35.80	36.10	-2	548	-0.36%
2018/06/15	4	42.40	0	0.00	42.55	4	532	0.75%
2018/06/14	1	42.40	0	0.00	42.40	1	511	0.20%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/08	1	42.90	0	0.00	43.00	1	526	0.19%
2018/06/07	2	43.05	0	0.00	43.00	2	532	0.38%
2018/06/05	0	0.00	2	43.20	43.20	-2	537	-0.37%
2018/05/29	0	0.00	2	42.60	42.45	-2	566	-0.35%
2018/05/18	1	42.60	0	0.00	42.50	1	672	0.15%
2018/05/08	1	42.55	0	0.00	42.60	1	688	0.15%
2018/05/03	2	42.80	0	0.00	42.80	2	689	0.29%
2018/04/30	3	42.98	0	0.00	43.25	3	687	0.44%
2018/04/26	1	43.30	0	0.00	42.80	1	692	0.14%
2018/04/11	5	44.60	5	44.05	44.40	0	710	0.00%
2018/04/10	0	0.00	2	43.65	43.60	-2	699	-0.29%
2018/03/31	30	43.30	30	43.10	43.10	0	706	0.00%
2018/03/23	1	42.10	0	0.00	42.15	1	670	0.15%
2018/03/22	1	43.10	0	0.00	42.60	1	661	0.15%
2018/03/12	1	41.95	0	0.00	42.15	1	575	0.17%
2018/03/06	0	0.00	2	42.13	42.00	-2	556	-0.36%
2018/03/05	0	0.00	10	42.08	42.05	-10	546	-1.83%
2018/03/02	0	0.00	1	41.95	42.85	-1	523	-0.19%
2018/03/01	0	0.00	1	41.85	42.50	-1	500	-0.20%
2018/02/06	0	0.00	11	36.34	35.75	-11	433	-2.54%
2018/01/18	0	0.00	5	38.85	38.90	-5	454	-1.10%
2018/01/17	0	0.00	5	38.70	38.60	-5	445	-1.12%
2018/01/12	1	38.90	8	38.85	38.80	-7	441	-1.59%