佳龍 (9955)-元大-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	36.05	2	34.75	34.75	0	3,315	0.00%
2024/05/27	2	34.00	2	34.85	34.85	0	3,280	0.00%
2024/05/24	1	34.00	0	0.00	34.40	1	3,251	0.03%
2024/05/23	2	35.10	2	35.10	35.10	0	3,220	0.00%
2024/05/22	14.1	39.21	10.3	39.20	37.65	3.8	3,164	0.12%
2024/05/20	2	33.95	2	33.50	33.95	0	2,869	0.00%
2024/05/17	2	30.70	0	0.00	30.90	2	2,803	0.07%
2024/05/16	2	31.93	1	31.30	30.85	1	2,790	0.04%
2024/05/15	1.3	30.05	0	0.00	29.90	1.3	2,745	0.05%
2024/05/09	0	0.00	6	29.70	29.40	-6	2,676	-0.22%
2024/05/06	1	28.90	0	0.00	30.05	1	2,601	0.04%
2024/05/02	1	32.85	1	33.40	32.65	0	2,567	0.00%
2024/04/29	1	32.60	0	0.00	32.30	1	2,548	0.04%
2024/04/22	1	36.00	3.4	35.32	34.75	-2.4	2,451	-0.10%
2024/04/19	23.4	40.22	40	40.13	38.50	-16.6	2,386	-0.70%
2024/04/18	30	40.17	21	40.86	38.00	9	1,942	0.46%
2024/04/17	25	38.14	44	37.64	38.60	-19	1,684	-1.13%
2024/04/16	35	35.03	3	34.93	35.10	32	1,447	2.21%
2024/04/15	9	31.52	8	31.48	31.95	1	1,275	0.08%
2024/04/12	2	29.25	6	28.88	29.05	-4	1,063	-0.38%
2024/04/11	5	28.10	0	0.00	28.00	5	971	0.51%
2024/04/10	35	28.50	35	28.64	28.40	0	941	0.00%
2024/04/09	9	28.02	11	28.42	28.85	-2	862	-0.23%
2024/04/08	2	26.70	5	26.80	27.35	-3	612	-0.49%
2024/04/03	5	25.20	0	0.00	24.90	5	502	0.99%
2024/03/13	1	23.95	0	0.00	23.70	1	413	0.24%
2024/03/07	2	25.83	1	25.70	25.20	1	522	0.19%
2024/02/29	0	0.00	0	23.55	23.55	0	524	0.00%
2024/02/19	0	0.00	1	23.85	23.85	-1	567	-0.18%
2023/12/28	0	0.00	29	25.13	24.50	-29	1,975	-1.47%
2023/12/26	0	0.00	5	24.70	24.70	-5	1,962	-0.25%
2023/12/25	10	24.33	0	0.00	24.20	10	1,959	0.51%
2023/12/22	0	0.00	1	24.20	24.15	-1	1,955	-0.05%
2023/12/18	2	24.25	0	0.00	24.25	2	1,943	0.10%
2023/12/15	1	24.50	0	0.00	24.50	1	1,942	0.05%
2023/12/14	22	24.83	0	0.00	24.45	22	1,939	1.13%
2023/12/06	2	25.25	4	25.25	25.40	-2	1,906	-0.10%
2023/12/05	14	25.70	16	25.56	25.50	-2	1,891	-0.11%
2023/12/04	5	26.63	3	26.52	26.75	2	1,844	0.11%
2023/12/01	1	25.10	0	0.00	24.85	1	1,748	0.06%
2023/11/29	13	25.86	16	25.84	25.40	-3	1,728	-0.17%
2023/11/24	2	23.60	2	23.65	23.65	0	1,641	0.00%
2023/11/22	15	24.48	15	24.35	24.10	0	1,635	0.00%
2023/11/21	1	24.25	1	24.10	24.10	0	1,623	0.00%
2023/11/10	0	0.00	1	23.95	23.55	-1	1,582	-0.06%
2023/11/09	0	0.00	12	23.42	23.35	-12	1,565	-0.77%
2023/11/08	1	24.10	0	0.00	23.95	1	1,555	0.06%
2023/11/06	6	25.20	6	25.33	24.90	0	1,550	0.00%
2023/11/03	1	24.80	1	24.95	24.95	0	1,546	0.00%
2023/11/02	1	25.15	0	0.00	25.25	1	1,532	0.07%
2023/11/01	8	25.64	8	25.45	25.25	0	1,556	0.00%
2023/10/31	8	26.66	5	27.14	26.10	3	1,565	0.19%
2023/10/30	5	27.27	6	27.13	27.10	-1	1,730	-0.06%
2023/10/27	4	26.23	4	26.23	26.10	0	1,691	0.00%
2023/10/26	4	26.98	5	27.58	26.45	-1	1,673	-0.06%
2023/10/25	5	25.95	3	26.18	26.30	2	1,583	0.13%
2023/10/24	3	27.38	1	27.20	26.15	2	1,576	0.13%
2023/10/23	7	27.91	10	27.79	28.05	-3	1,534	-0.20%
2023/10/20	66	28.22	69	28.02	28.05	-3	1,399	-0.21%
2023/10/19	16	26.67	5	26.99	26.50	11	1,129	0.97%
2023/10/18	18	26.45	24	26.50	26.15	-6	1,009	-0.59%
2023/10/17	31	24.76	39	25.17	25.40	-8	833	-0.96%
2023/10/16	18	24.79	6	24.87	24.80	12	795	1.51%
2023/10/12	3	23.35	4	23.39	23.15	-1	702	-0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/18	0	0.00	2	22.50	22.20	-2	673	-0.30%
2023/08/28	5	21.60	0	0.00	21.50	5	743	0.67%
2023/08/02	3	26.08	3	26.35	27.25	0	897	0.00%
2023/07/27	0	0.00	1	24.90	25.00	-1	1,271	-0.08%
2023/07/24	1	23.55	1	23.25	23.25	0	1,302	0.00%
2023/07/21	1	23.75	1	23.80	23.80	0	1,422	0.00%
2023/07/19	1	24.50	0	0.00	23.40	1	1,431	0.07%
2023/07/04	0	0.00	5	23.85	24.15	-5	1,634	-0.31%
2023/07/03	5	23.36	0	0.00	23.35	5	1,770	0.28%
2023/05/19	0	0.00	4	25.50	25.45	-4	3,054	-0.13%
2023/05/18	4	25.85	0	0.00	25.80	4	3,034	0.13%
2023/05/17	1	26.40	0	0.00	26.35	1	3,019	0.03%
2023/05/08	2	27.05	2	28.20	26.90	0	2,866	0.00%
2023/05/05	276	29.54	275	29.46	29.55	1	2,703	0.04%	大買/大賣/
2023/05/04	5	27.51	7	27.69	26.90	-2	2,484	-0.08%
2023/05/03	10	26.86	23	26.99	26.55	-13	2,373	-0.55%
2023/04/27	16	26.80	2	26.73	26.65	14	2,292	0.61%
2023/04/26	3	26.32	2	26.65	26.40	1	2,299	0.04%
2023/04/20	0	0.00	10	25.25	25.25	-10	2,206	-0.45%
2023/04/14	36	27.31	36	27.56	26.75	0	2,319	0.00%
2023/04/11	0	0.00	2	26.70	26.70	-2	2,222	-0.09%
2023/04/10	0	0.00	5	26.70	26.85	-5	2,215	-0.23%
2023/04/07	6	26.55	0	0.00	26.70	6	2,197	0.27%
2023/04/06	7	26.84	6	27.09	26.50	1	2,169	0.05%
2023/03/28	0	0.00	1	25.20	25.35	-1	1,980	-0.05%
2023/03/27	1	25.90	1	25.80	25.65	0	1,963	0.00%
2023/03/24	6	26.27	21	26.18	26.25	-15	1,950	-0.77%
2023/03/23	21	26.68	23	26.74	26.15	-2	1,908	-0.10%
2023/03/22	22	25.69	18	25.94	25.85	4	1,767	0.23%
2023/03/21	25	25.82	27	25.27	26.65	-2	1,690	-0.12%
2023/03/20	16	25.81	14	26.35	25.50	2	1,556	0.13%
2023/03/17	24	24.93	22	24.88	25.30	2	1,406	0.14%
2023/03/15	9	23.59	12	23.15	23.10	-3	1,093	-0.27%
2023/03/14	12	23.00	0	0.00	23.80	12	954	1.26%
2023/03/13	3	21.83	1	22.30	21.65	2	918	0.22%
2023/02/22	2	21.75	2	21.95	21.75	0	828	0.00%
2023/02/21	0	0.00	1	20.80	20.80	-1	786	-0.13%
2023/02/17	0	0.00	1	20.60	20.65	-1	811	-0.12%
2023/02/16	1	20.85	0	0.00	20.75	1	816	0.12%
2023/02/10	0	0.00	1	20.95	20.65	-1	822	-0.12%
2023/02/02	2	23.00	26	22.21	22.00	-24	819	-2.93%
2023/01/17	13	21.40	0	0.00	21.35	13	767	1.69%
2023/01/16	23	22.11	11	22.00	22.55	12	742	1.62%
2023/01/13	16	21.50	16	21.90	21.10	0	691	0.00%
2023/01/12	8	21.40	18	21.30	21.25	-10	679	-1.47%
2023/01/11	10	21.50	0	0.00	21.40	10	684	1.46%
2023/01/09	8	22.50	8	22.89	22.90	0	658	0.00%
2023/01/05	0	0.00	4	23.10	23.10	-4	538	-0.74%
2023/01/04	0	0.00	1	20.85	21.00	-1	487	-0.21%
2022/12/13	0	0.00	14	21.00	20.95	-14	500	-2.80%
2022/12/12	14	20.82	20	21.20	20.85	-6	498	-1.20%
2022/12/09	20	20.84	0	0.00	20.90	20	515	3.88%
2022/12/07	0	0.00	9	20.00	20.25	-9	594	-1.51%
2022/12/06	0	0.00	1	21.35	20.45	-1	611	-0.16%
2022/12/05	0	0.00	1	20.60	20.65	-1	593	-0.17%
2022/12/02	25	19.89	26	19.66	19.85	-1	586	-0.17%
2022/11/29	0	0.00	10	18.40	18.60	-10	615	-1.62%
2022/11/16	2	19.55	2	18.75	18.05	0	973	0.00%
2022/10/27	0	0.00	8	17.13	17.20	-8	2,023	-0.40%
2022/10/26	1	17.05	0	0.00	16.65	1	2,086	0.05%
2022/10/24	0	0.00	0.1	17.50	16.85	-0.1	2,098	0.00%
2022/10/17	5	16.40	0	0.00	16.85	5	2,097	0.24%
2022/09/29	5	17.85	0	0.00	17.85	5	2,089	0.24%
2022/09/26	0	0.00	2	17.90	17.75	-2	2,085	-0.10%
2022/09/23	1	18.85	0	0.00	18.85	1	2,083	0.05%
2022/09/22	2	19.45	0	0.00	19.25	2	2,087	0.10%
2022/09/14	9	21.31	7	21.36	21.00	2	2,050	0.10%
2022/09/02	0	0.00	1	22.50	22.10	-1	1,992	-0.05%
2022/08/31	0	0.00	1	23.00	22.60	-1	2,071	-0.05%
2022/08/30	0	0.00	11	22.81	22.80	-11	2,037	-0.54%
2022/08/29	18	22.33	19	22.51	21.70	-1	1,971	-0.05%
2022/08/25	2	21.40	0	0.00	21.70	2	1,886	0.11%
2022/08/24	5	21.28	0	0.00	21.45	5	1,877	0.27%
2022/08/23	1	21.90	1	21.85	21.65	0	1,871	0.00%
2022/08/22	4	20.85	11	20.80	20.80	-7	1,826	-0.38%
2022/08/19	2	21.33	12	21.43	21.20	-10	1,824	-0.55%
2022/08/18	20	21.62	0	0.00	21.50	20	1,820	1.10%
2022/08/16	1	22.00	0	0.00	21.60	1	1,806	0.06%
2022/08/15	2	22.78	3	22.05	21.85	-1	1,792	-0.06%
2022/08/12	0	0.00	1	22.20	21.55	-1	1,763	-0.06%
2022/08/11	0	0.00	1	21.60	21.40	-1	1,750	-0.06%
2022/08/10	5	22.52	2	22.75	21.80	3	1,759	0.17%
2022/08/09	0	0.00	8	22.16	22.25	-8	1,580	-0.51%
2022/08/08	1	20.65	0	0.00	20.25	1	1,470	0.07%
2022/08/05	2	21.20	1	21.25	21.30	1	1,448	0.07%
2022/08/04	2	21.60	2	22.78	22.20	0	1,393	0.00%
2022/08/03	9	22.68	2	22.65	23.15	7	1,198	0.58%
2022/08/02	1	19.85	3.1	20.26	21.60	-2.1	852	-0.24%
2022/07/26	2	19.78	0	0.00	19.10	2	858	0.23%
2022/07/25	1	20.25	0	0.00	20.25	1	867	0.12%
2022/07/18	0	0.00	1	19.50	19.65	-1	1,005	-0.10%
2022/07/06	2	19.00	0	0.00	18.90	2	1,596	0.13%
2022/07/05	0	0.00	0	19.60	19.60	0	1,882	0.00%
2022/07/01	1	18.50	0	0.00	18.25	1	1,960	0.05%
2022/06/30	1	19.65	0	0.00	19.20	1	2,010	0.05%
2022/06/27	0	0.00	2	21.30	21.10	-2	2,246	-0.09%
2022/06/17	0	0.00	1	20.90	20.55	-1	3,591	-0.03%
2022/06/16	0	0.00	0	21.00	20.35	0	3,651	0.00%
2022/06/15	0.1	21.50	44	21.40	21.30	-43.9	3,891	-1.13%
2022/06/14	4	22.28	1	22.20	22.20	3	3,930	0.08%
2022/06/13	2	23.15	2	23.30	23.10	0	4,006	0.00%
2022/06/10	0.1	25.30	0	0.00	24.00	0.1	3,988	0.00%
2022/06/09	5	23.68	4	23.90	25.10	1	3,883	0.03%
2022/05/31	2	22.98	1	22.85	22.70	1	4,014	0.02%
2022/05/26	1	22.40	0	0.00	22.20	1	4,143	0.02%
2022/05/24	1	24.10	1	23.35	22.65	0	4,659	0.00%
2022/05/23	0	0.00	5	23.40	23.60	-5	5,440	-0.09%
2022/05/18	43	24.56	0	0.00	23.70	43	6,156	0.70%
2022/05/11	0	0.00	0	22.95	23.15	0	6,375	0.00%
2022/04/28	10	25.25	0	0.00	25.00	10	6,235	0.16%
2022/04/27	1	25.90	0	0.00	25.60	1	6,215	0.02%
2022/04/25	0	0.00	0	26.25	26.20	0	6,150	0.00%
2022/04/22	10	27.60	0	0.00	27.50	10	6,114	0.16%
2022/04/20	5	29.04	0	0.00	28.50	5	6,015	0.08%
2022/04/18	9	30.82	9	30.94	30.35	0	5,914	0.00%
2022/04/15	7	31.93	0	0.00	31.45	7	5,843	0.12%
2022/04/14	14	33.50	14	33.01	32.55	0	5,766	0.00%
2022/04/13	1	32.50	30	32.17	32.50	-29	5,595	-0.52%
2022/04/12	63	34.07	68	32.90	32.70	-5	5,550	-0.09%
2022/04/11	39	32.99	24	33.48	32.40	15	5,445	0.28%
2022/04/06	7	31.92	7	31.01	31.20	0	5,063	0.00%
2022/04/01	7	31.93	7	31.77	31.55	0	5,002	0.00%
2022/03/31	3	32.57	2	31.45	31.35	1	4,932	0.02%
2022/03/30	5	31.03	5	30.92	31.15	0	4,802	0.00%
2022/03/29	29	32.83	32	32.71	32.15	-3	4,743	-0.06%
2022/03/28	6	30.23	5	31.75	33.15	1	4,622	0.02%
2022/03/25	5	31.50	0	31.33	31.35	5	4,502	0.11%
2022/03/24	33	33.36	29	32.71	33.15	4	4,337	0.09%
2022/03/23	33	33.67	18.7	33.46	32.00	14.3	4,029	0.36%
2022/03/22	1	30.25	4.2	31.50	31.50	-3.2	3,443	-0.09%
2022/03/21	0	0.00	3	27.97	28.65	-3	3,343	-0.09%
2022/03/18	10	25.61	8	25.69	26.05	2	3,263	0.06%
2022/03/17	0.1	23.85	1	23.70	23.70	-0.9	3,009	-0.03%
2022/03/16	1	24.65	2	24.10	24.45	-1	2,953	-0.03%
2022/03/15	1	24.20	0	24.10	22.65	1	2,851	0.03%
2022/03/14	0	24.75	1	25.20	25.00	-1	2,819	-0.04%
2022/03/11	0	24.70	0	0.00	24.95	0	2,796	0.00%
2022/03/10	0	23.98	0	0.00	24.10	0	2,778	0.00%
2022/03/08	1	24.90	0	0.00	24.00	1	2,734	0.04%
2022/03/07	1.5	26.57	3	26.42	26.00	-1.5	2,691	-0.06%
2022/03/04	2	24.95	4	25.00	24.55	-2	2,612	-0.08%
2022/03/03	5	24.20	0	0.00	24.30	5	2,577	0.19%
2022/03/02	1	25.70	0	0.00	25.10	1	2,549	0.04%
2022/03/01	1	24.75	2	24.85	24.85	-1	2,502	-0.04%
2022/02/25	4	28.26	0.1	26.50	26.50	4	2,429	0.16%
2022/02/24	54.5	28.82	56.1	28.30	29.05	-1.6	2,319	-0.07%
2022/02/23	122	26.53	124	26.51	26.45	-2	1,901	-0.11%	大買/大賣/
2022/02/22	173.1	25.32	171	25.26	25.60	2.1	1,109	0.19%	大買/大賣/
2022/02/21	20	23.70	24	23.71	23.30	-4	737	-0.54%
2022/02/18	4	22.33	10	22.49	22.60	-6	437	-1.37%
2022/02/17	9	20.33	2	20.50	20.55	7	361	1.93%
2022/02/16	50	18.98	51	19.02	18.70	-1	212	-0.47%
2022/01/07	0.1	17.10	0	0.00	17.05	0.1	105	0.08%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.09%
2021/12/28	0.2	17.30	0	0.00	17.20	0.2	105	0.19%
2021/12/09	0.1	17.05	0	0.00	16.90	0.1	98	0.10%
2021/10/08	0.2	16.65	0	0.00	16.50	0.2	108	0.18%
2021/08/30	0	0.00	5	17.45	17.45	-5	216	-2.31%
2021/08/13	0.1	17.25	0	0.00	17.20	0.1	331	0.02%
2021/07/13	5	18.20	0	0.00	18.05	5	1,418	0.35%
2021/07/09	1	18.50	0	0.00	18.50	1	1,417	0.07%
2021/07/05	0.1	19.00	0	0.00	19.10	0.1	1,428	0.01%
2021/06/22	0	18.55	0	0.00	18.75	0	1,417	0.00%
2021/05/18	0	0.00	3	17.75	18.05	-3	1,395	-0.21%
2021/05/17	1	17.10	8	16.45	16.45	-7	1,381	-0.51%
2021/05/10	3	23.75	1	23.95	23.60	2	1,281	0.16%
2021/05/07	9	23.03	0	0.00	23.40	9	1,217	0.74%
2021/05/06	2	23.35	35	22.81	23.00	-33	1,187	-2.78%
2021/05/05	4	21.71	1	21.95	22.20	3	1,117	0.27%
2021/05/04	6	21.85	6	21.17	20.20	0	1,060	0.00%
2021/05/03	0	0.00	1	23.10	22.15	-1	1,020	-0.10%
2021/04/29	31	25.55	2	23.43	23.20	29	973	2.98%
2021/04/28	11.1	23.46	14.1	23.39	24.40	-3	857	-0.34%
2021/04/27	4	21.93	2	22.20	22.20	2	671	0.30%
2021/04/26	1	20.35	2	20.18	20.20	-1	516	-0.19%
2021/04/23	2	19.05	2	18.90	19.00	0	456	0.00%
2021/04/20	0	0.00	10	18.78	18.65	-10	381	-2.62%
2021/04/14	2	17.70	0	0.00	17.70	2	400	0.50%
2021/04/13	0	0.00	5	18.14	17.90	-5	409	-1.22%
2021/04/12	5	18.30	1	18.25	18.15	4	448	0.89%
2021/04/09	3	18.33	0	0.00	18.30	3	458	0.65%
2021/04/08	2	18.48	0	0.00	18.35	2	458	0.44%
2021/04/07	1	18.30	2	18.30	18.25	-1	453	-0.22%
2021/04/06	7	18.10	3	18.10	18.10	4	452	0.88%
2021/03/18	1	19.20	0	0.00	18.90	1	587	0.17%
2021/03/12	0.1	18.70	1	18.40	18.45	-0.9	545	-0.17%
2021/02/04	1	17.90	0	0.00	17.90	1	623	0.16%
2021/01/28	3	17.90	0	0.00	18.15	3	629	0.48%
2021/01/18	1	18.70	0	0.00	18.60	1	611	0.16%
2021/01/12	0	0.00	5	19.60	19.20	-5	636	-0.79%
2021/01/11	5	19.90	0	0.00	19.55	5	629	0.79%
2021/01/08	1	20.10	0	0.00	20.10	1	624	0.16%
2021/01/07	0	0.00	1	21.45	20.45	-1	616	-0.16%
2021/01/05	0	0.00	1	21.30	21.10	-1	602	-0.17%
2021/01/04	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/12/22	1	20.25	0	0.00	19.90	1	550	0.18%
2020/12/21	24	21.51	47	21.57	20.80	-23	550	-4.18%
2020/12/18	35	20.91	12	20.86	20.65	23	508	4.52%
2020/12/07	1	18.90	0	0.00	18.95	1	693	0.14%
2020/12/03	0	0.00	1	19.60	19.25	-1	690	-0.14%
2020/12/01	0	0.00	5	20.50	20.55	-5	657	-0.76%
2020/11/18	5	18.60	0	0.00	18.50	5	590	0.85%
2020/10/22	0	0.00	1	18.95	19.05	-1	955	-0.10%
2020/09/24	1	18.35	0	0.00	18.20	1	1,352	0.07%
2020/09/14	2	22.28	1	23.25	20.95	1	1,353	0.07%
2020/08/20	1	18.00	0	0.00	17.85	1	1,206	0.08%
2020/08/05	0	0.00	1	22.00	21.15	-1	1,135	-0.09%
2020/08/04	1	20.80	0	0.00	20.70	1	1,099	0.09%
2020/07/31	0	0.00	1	20.00	20.25	-1	1,074	-0.09%
2020/07/30	1	20.20	0	0.00	20.25	1	1,064	0.09%
2020/07/16	0	0.00	8	19.60	19.30	-8	858	-0.93%
2020/07/15	8	20.10	0	0.00	19.25	8	856	0.93%
2020/07/09	2	22.95	2	23.05	21.90	0	799	0.00%
2020/07/08	0	0.00	3	22.35	22.15	-3	734	-0.41%
2020/07/07	3	20.00	0	0.00	20.60	3	649	0.46%
2020/07/06	0	0.00	1	17.95	18.75	-1	574	-0.17%
2020/06/18	0	0.00	8	16.57	16.60	-8	524	-1.52%
2020/06/12	1	15.90	0	0.00	16.00	1	564	0.18%
2020/06/09	2	16.80	0	0.00	16.50	2	622	0.32%
2020/06/03	5	16.50	0	0.00	16.30	5	667	0.75%
2020/05/19	1	16.40	1	16.65	16.75	0	775	0.00%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/05/14	1	15.30	0	0.00	15.20	1	741	0.13%
2020/04/28	0	0.00	10	15.50	15.70	-10	783	-1.28%
2020/04/24	10	15.90	2	15.78	15.75	8	821	0.97%
2020/04/23	1	15.55	0	0.00	15.40	1	824	0.12%
2020/04/21	1	15.85	0	0.00	15.15	1	842	0.12%
2020/03/31	0	0.00	12	13.55	13.60	-12	1,212	-0.99%
2020/03/20	7	11.75	0	0.00	11.95	7	1,167	0.60%
2020/03/12	0	0.00	1	17.80	16.45	-1	1,052	-0.09%
2020/03/10	3	18.98	2	18.85	18.35	1	1,024	0.10%
2020/03/09	5	18.90	0	0.00	19.10	5	1,011	0.49%
2020/02/25	0	0.00	5	19.75	19.65	-5	913	-0.55%
2020/02/19	3	18.77	3	19.30	18.70	0	848	0.00%
2020/02/10	0	0.00	2	17.70	17.95	-2	827	-0.24%
2020/02/06	7	18.06	0	0.00	18.05	7	819	0.85%
2020/02/03	2	18.20	2	18.20	18.20	0	817	0.00%
2020/01/17	1	19.80	1	20.00	19.90	0	766	0.00%
2020/01/15	1	20.05	2	20.38	20.60	-1	755	-0.13%
2020/01/14	1	19.95	0	0.00	20.05	1	741	0.13%
2020/01/13	0	0.00	5	20.45	20.60	-5	724	-0.69%
2020/01/08	8	21.74	10	21.86	22.00	-2	635	-0.31%
2020/01/07	1	20.95	0	0.00	20.75	1	519	0.19%
2020/01/06	2	21.35	4	21.44	21.55	-2	495	-0.40%
2020/01/03	0	0.00	4	19.45	19.90	-4	442	-0.90%
2019/12/27	0	0.00	1	18.75	18.60	-1	464	-0.22%
2019/12/24	0	0.00	1	18.35	18.20	-1	468	-0.21%
2019/12/23	0	0.00	12	18.07	18.20	-12	482	-2.49%
2019/12/19	1	17.90	1	18.05	18.05	0	529	0.00%
2019/11/29	0	0.00	1	18.45	18.30	-1	728	-0.14%
2019/11/27	1	17.90	0	0.00	17.85	1	773	0.13%
2019/11/21	10	18.90	0	0.00	18.45	10	969	1.03%
2019/10/29	1	19.00	0	0.00	18.95	1	2,553	0.04%
2019/10/28	2	19.15	0	0.00	19.15	2	2,561	0.08%
2019/10/15	1	19.30	0	0.00	19.25	1	2,901	0.03%
2019/10/07	0	0.00	1	19.70	19.70	-1	3,090	-0.03%
2019/10/03	1	20.00	0	0.00	19.55	1	3,176	0.03%
2019/10/01	1	18.90	0	0.00	18.80	1	3,265	0.03%
2019/09/27	0	0.00	1	19.40	19.30	-1	3,341	-0.03%
2019/09/25	1	19.85	6	20.09	19.90	-5	3,580	-0.14%
2019/09/20	0	0.00	1	19.15	19.15	-1	3,958	-0.03%
2019/09/19	1	18.70	0	0.00	18.80	1	4,209	0.02%
2019/09/17	0	0.00	1	19.35	19.30	-1	4,636	-0.02%
2019/09/11	6	19.10	1	19.40	19.10	5	4,883	0.10%
2019/09/10	2	19.90	0	0.00	19.85	2	5,021	0.04%
2019/09/06	1	20.25	0	0.00	20.20	1	5,225	0.02%
2019/09/05	1	20.65	1	20.65	20.65	0	5,313	0.00%
2019/09/04	0	0.00	1	20.85	20.85	-1	5,311	-0.02%
2019/09/03	1	20.80	2	21.00	21.05	-1	5,317	-0.02%
2019/08/30	1	20.75	1	20.90	20.95	0	5,404	0.00%
2019/08/29	1	21.20	3	21.50	21.10	-2	5,420	-0.04%
2019/08/28	1	20.75	1	21.05	20.75	0	5,428	0.00%
2019/08/26	3	21.32	4	21.33	21.35	-1	5,435	-0.02%
2019/08/22	2	20.20	10	20.10	20.30	-8	5,354	-0.15%
2019/08/21	1	20.65	0	0.00	20.45	1	5,339	0.02%
2019/08/20	0	0.00	3	20.45	20.40	-3	5,345	-0.06%
2019/08/19	7	20.33	0	0.00	20.35	7	5,331	0.13%
2019/08/16	5	20.97	1	21.00	20.90	4	5,359	0.07%
2019/08/15	2	22.20	2	21.70	21.00	0	5,316	0.00%
2019/08/14	2	20.90	3	20.90	21.20	-1	5,182	-0.02%
2019/08/13	4	22.98	2	22.55	22.30	2	5,089	0.04%
2019/08/12	1	21.85	3	21.55	21.75	-2	4,910	-0.04%
2019/08/08	14	21.53	3	21.80	22.00	11	4,852	0.23%
2019/08/07	3	20.60	4	20.93	21.40	-1	4,674	-0.02%
2019/08/06	8	21.33	9	21.73	20.00	-1	4,560	-0.02%
2019/08/05	4	20.88	6	20.91	21.40	-2	4,247	-0.05%
2019/08/02	10	20.04	9	20.03	19.60	1	4,080	0.02%
2019/07/31	0	0.00	7	19.39	19.50	-7	3,856	-0.18%
2019/07/29	0	0.00	1	18.75	18.80	-1	3,773	-0.03%
2019/07/25	0	0.00	1	19.00	19.10	-1	3,734	-0.03%
2019/07/24	5	18.50	0	0.00	18.45	5	3,696	0.14%
2019/07/23	1	18.50	0	0.00	18.50	1	3,677	0.03%
2019/07/18	0	0.00	6	19.55	19.15	-6	3,553	-0.17%
2019/07/17	2	18.45	0	0.00	18.35	2	3,447	0.06%
2019/07/16	6	19.38	0	0.00	18.95	6	3,395	0.18%
2019/07/15	1	19.35	0	0.00	19.35	1	3,351	0.03%
2019/07/12	18	19.54	17	19.69	19.35	1	3,312	0.03%
2019/07/11	3	20.70	5	21.10	19.80	-2	3,240	-0.06%
2019/07/10	7	20.03	1	20.00	19.95	6	3,130	0.19%
2019/07/09	0	0.00	1	20.85	20.45	-1	3,072	-0.03%
2019/07/08	2	20.50	1	20.45	20.40	1	3,018	0.03%
2019/07/05	1	20.80	1	21.25	21.25	0	2,961	0.00%
2019/07/04	1	20.80	1	20.05	20.35	0	2,856	0.00%
2019/07/03	1	20.75	2	20.90	21.10	-1	2,765	-0.04%
2019/07/02	3	19.50	5	19.35	19.20	-2	2,617	-0.08%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	6	22.65	5	22.40	22.55	1	2,432	0.04%
2019/06/27	20	21.50	21	21.71	21.25	-1	2,179	-0.05%
2019/06/26	3	21.52	30	22.56	21.55	-27	2,068	-1.31%
2019/06/25	5	21.75	5	22.25	23.00	0	1,807	0.00%
2019/06/24	27	21.74	28	21.27	21.75	-1	1,543	-0.06%
2019/06/21	3	19.45	1	19.45	19.95	2	1,361	0.15%
2019/06/20	1	19.25	1	19.40	19.15	0	1,267	0.00%
2019/06/19	3	17.50	4	18.00	18.65	-1	1,160	-0.09%
2019/06/18	10	19.06	0	0.00	17.70	10	1,078	0.93%
2019/06/17	43	18.68	44	18.80	19.40	-1	913	-0.11%
2019/06/14	34	17.40	32	17.63	18.35	2	769	0.26%
2019/06/13	2	17.25	7	17.20	17.25	-5	677	-0.74%
2019/06/12	4	16.40	0	0.00	16.25	4	563	0.71%
2019/06/11	0	0.00	1	15.85	15.80	-1	529	-0.19%
2019/06/10	3	16.25	1	17.40	16.25	2	504	0.40%
2019/06/06	14	16.81	14	16.88	16.70	0	445	0.00%
2019/06/05	1	15.85	0	0.00	15.90	1	369	0.27%
2019/05/28	1	13.30	7	13.18	13.10	-6	168	-3.56%
2019/05/27	13	13.70	10	13.61	13.25	3	163	1.84%
2019/05/24	10	13.50	10	13.13	13.05	0	134	0.00%
2019/05/23	4	13.96	1	15.20	13.55	3	122	2.46%
2018/09/13	20	14.11	0	0.00	13.90	20	103	19.25%
2018/03/23	0	0.00	10	13.15	13.30	-10	223	-4.47%
2018/02/09	0	0.00	25	12.45	12.80	-25	214	-11.67%
2018/02/08	0	0.00	30	13.15	13.00	-30	211	-14.19%
2018/02/06	0	0.00	5	13.50	13.05	-5	209	-2.39%
2018/01/24	2	15.15	2	15.10	15.05	0	200	0.00%
2018/01/12	2	15.20	2	15.25	15.30	0	184	0.00%
2018/01/11	2	15.20	2	15.25	15.20	0	182	0.00%
2018/01/09	40	15.85	0	0.00	15.90	40	174	22.86%
2018/01/08	0	0.00	2	16.15	16.00	-2	168	-1.19%
2018/01/05	0	0.00	2	15.75	15.80	-2	154	-1.29%
2018/01/04	2	15.63	0	0.00	15.50	2	150	1.33%
2018/01/03	2	16.00	0	0.00	15.80	2	146	1.37%
2018/01/02	5	15.84	5	16.10	16.10	0	131	0.00%