廷鑫 (2358)-元大-八德券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.1	4.56	4.56	-0.1	1,695	-0.01%
2024/04/02	0	0.00	150	5.06	5.06	-150	1,685	-8.90%	大賣/鉅額交易
2024/04/01	31	5.62	18	6.50	5.62	13	1,688	0.77%
2024/03/29	130	6.05	0	0.00	6.20	130	1,658	7.84%	大買/鉅額交易
2024/03/28	40	6.02	0	0.00	6.38	40	1,644	2.43%
2024/03/22	16	4.95	0	0.00	4.95	16	1,593	1.00%
2024/03/21	138	4.28	20	4.27	5.21	118	1,544	7.64%	大買/鉅額交易
2024/03/12	3	8.87	0	0.00	8.87	3	2,035	0.15%
2024/03/11	25	9.20	0	0.00	8.79	25	2,040	1.23%
2024/03/08	1	9.58	30	9.95	9.55	-29	1,936	-1.50%
2024/03/07	10	8.85	0	0.00	9.06	10	1,672	0.60%
2024/03/06	3	8.24	0	0.00	8.24	3	1,575	0.19%
2024/03/04	25	8.18	0	0.00	8.17	25	1,591	1.57%
2024/02/22	0	0.00	48	8.68	8.55	-48	1,665	-2.88%
2024/02/19	3	8.73	0	0.00	8.73	3	1,671	0.18%
2024/02/01	0	0.00	0	8.04	8.04	0	1,618	0.00%
2024/01/23	3	8.17	0	0.00	8.17	3	1,981	0.15%
2024/01/18	0	0.00	2	8.12	8.11	-2	1,999	-0.10%
2024/01/17	0	0.00	13	8.19	8.08	-13	2,003	-0.65%
2024/01/15	0	0.00	0	8.45	8.50	0	1,987	0.00%
2024/01/08	48	8.90	0	0.00	8.87	48	1,974	2.43%
2023/12/27	0	0.00	17	8.86	8.87	-17	2,042	-0.83%
2023/12/15	47	8.78	0	0.00	8.80	47	2,303	2.04%
2023/12/13	0	0.00	165	8.85	8.60	-165	2,220	-7.43%	大賣/鉅額交易
2023/12/12	110	9.07	5	8.96	8.92	105	2,194	4.78%	大買/鉅額交易
2023/12/08	55	8.76	0	0.00	8.85	55	2,143	2.57%
2023/12/07	0	0.00	220	9.18	9.18	-220	1,910	-11.51%	大賣/鉅額交易
2023/12/06	5	10.20	0	0.00	10.20	5	1,962	0.25%
2023/12/05	0	0.00	30	10.70	10.60	-30	2,336	-1.28%
2023/12/04	0	0.00	13	11.00	10.90	-13	2,846	-0.46%
2023/12/01	0	0.00	90	10.73	10.75	-90	3,047	-2.95%
2023/11/29	3	10.65	0	0.00	10.65	3	3,252	0.09%
2023/11/27	3	10.60	0	0.00	10.60	3	3,230	0.09%
2023/11/21	1	10.75	0	0.00	10.75	1	3,165	0.03%
2023/11/20	3	10.75	0	0.00	10.75	3	3,130	0.10%
2023/11/13	0	0.00	75	10.90	10.90	-75	3,070	-2.44%
2023/11/09	3	11.05	0	0.00	11.05	3	3,058	0.10%
2023/11/07	3	11.20	0	0.00	11.20	3	3,029	0.10%
2023/11/06	5	11.40	0	0.00	11.40	5	3,017	0.17%
2023/11/03	3	11.65	0	0.00	11.65	3	2,991	0.10%
2023/11/01	5	11.05	2	11.33	10.75	3	2,807	0.11%
2023/10/31	0	0.00	1	10.60	11.35	-1	2,704	-0.04%
2023/10/27	1	10.40	0.1	10.60	10.35	0.9	2,695	0.03%
2023/10/25	1	10.50	1	10.70	10.70	0	2,688	0.00%
2023/10/24	1	10.35	1	10.55	10.50	0	2,688	0.00%
2023/10/20	3	10.30	0	0.00	10.30	3	2,681	0.11%
2023/10/19	3	10.35	0	0.00	10.35	3	2,677	0.11%
2023/10/18	0	0.00	50	10.35	10.30	-50	2,673	-1.87%
2023/10/16	6	10.60	0	0.00	10.60	6	2,660	0.23%
2023/10/05	13	11.87	10	11.73	11.60	3	2,714	0.11%
2023/10/03	3	11.60	0	0.00	11.60	3	2,707	0.11%
2023/10/02	3	12.00	17	12.00	12.00	-14	2,699	-0.52%
2023/09/28	7	11.30	0	0.00	11.30	7	2,655	0.26%
2023/09/27	66	11.03	0	0.00	11.55	66	2,629	2.51%
2023/09/26	5	11.65	0	0.00	11.65	5	2,558	0.20%
2023/09/25	3	12.15	0	0.00	12.15	3	2,526	0.12%
2023/09/22	18	12.15	0	0.00	12.15	18	2,415	0.75%
2023/09/15	27	12.70	0	0.00	12.70	27	2,365	1.14%
2023/09/14	0	0.00	18	13.10	13.10	-18	2,345	-0.77%
2023/09/13	1	12.60	1	12.60	12.60	0	2,327	0.00%
2023/09/12	27	12.70	1	12.75	13.00	26	2,296	1.13%
2023/09/11	1	14.90	27	13.98	13.95	-26	2,220	-1.17%
2023/09/08	6	13.51	85	13.80	14.20	-79	2,132	-3.70%
2023/09/07	16	12.95	57	13.84	12.95	-41	1,718	-2.39%
2023/09/06	2	12.53	1	12.60	12.70	1	1,218	0.08%
2023/09/04	2	10.50	0	0.00	10.50	2	860	0.23%
2023/09/01	5	9.65	0	0.00	9.65	5	793	0.63%
2023/08/29	6	9.29	0	0.00	9.29	6	873	0.69%
2023/08/25	3	9.45	0	0.00	9.45	3	893	0.34%
2023/08/24	13	9.42	0	0.00	9.42	13	907	1.43%
2023/08/22	49	9.78	0	0.00	9.74	49	918	5.33%
2023/08/21	5	9.42	0	0.00	9.42	5	907	0.55%
2023/08/18	15	9.36	0	0.00	9.36	15	912	1.64%
2023/08/17	3	9.35	0	0.00	9.35	3	915	0.33%
2023/08/15	0	0.00	132	9.19	9.14	-132	918	-14.37%	大賣/鉅額交易
2023/08/14	3	9.26	0	0.00	9.26	3	917	0.33%
2023/08/11	2	9.50	0	0.00	9.50	2	924	0.22%
2023/08/10	3	9.52	0	0.00	9.52	3	934	0.32%
2023/08/08	3	9.81	0	0.00	9.81	3	940	0.32%
2023/08/07	3	9.83	0	0.00	9.83	3	996	0.30%
2023/08/02	3	10.10	40	10.22	10.10	-37	1,004	-3.68%
2023/07/31	3	9.69	0	0.00	9.69	3	1,124	0.27%
2023/07/28	5	9.76	0	0.00	9.76	5	1,127	0.44%
2023/07/27	2	9.88	0	0.00	9.88	2	1,129	0.18%
2023/07/26	2	9.74	0	0.00	9.74	2	1,129	0.18%
2023/07/21	0	0.00	4	10.10	9.93	-4	1,139	-0.35%
2023/07/20	3	10.10	0	0.00	10.10	3	1,148	0.26%
2023/07/19	5	9.87	7	10.00	9.87	-2	1,148	-0.17%
2023/07/18	5	9.95	0	0.00	9.95	5	1,147	0.44%
2023/07/17	38	10.44	20	10.68	10.40	18	1,131	1.59%
2023/07/14	20	10.45	0	0.00	10.45	20	1,089	1.84%
2023/07/13	3	9.53	0	0.00	9.53	3	1,054	0.28%
2023/07/12	20	9.82	0	0.00	9.62	20	1,064	1.88%
2023/07/11	5	9.93	0	0.00	9.93	5	1,091	0.46%
2023/07/10	0	0.00	86	9.97	10.00	-86	1,187	-7.24%
2023/07/07	5	10.20	0	0.00	10.20	5	1,188	0.42%
2023/07/05	3	10.40	4	10.40	10.40	-1	1,203	-0.08%
2023/07/04	5	10.45	0	0.00	10.45	5	1,217	0.41%
2023/07/03	5	10.40	0	0.00	10.40	5	1,263	0.40%
2023/06/30	3	10.55	0	0.00	10.55	3	1,244	0.24%
2023/06/29	3	10.67	0	0.00	10.65	3	1,254	0.24%
2023/06/28	26	10.60	0	0.00	10.60	26	1,256	2.07%
2023/06/27	5	10.65	0	0.00	10.65	5	1,255	0.40%
2023/06/19	0	0.00	22	10.82	10.80	-22	1,243	-1.77%
2023/06/16	3	10.70	0	0.00	10.70	3	1,244	0.24%
2023/06/15	5	10.65	0	0.00	10.65	5	1,242	0.40%
2023/06/14	5	10.60	0	0.00	10.60	5	1,236	0.40%
2023/06/13	5	10.65	0	0.00	10.65	5	1,241	0.40%
2023/06/12	3	10.80	164	10.83	10.80	-161	1,233	-13.06%	大賣/鉅額交易
2023/06/09	10	11.29	0	0.00	11.25	10	1,209	0.83%
2023/06/08	15	11.57	0	0.00	11.50	15	1,214	1.24%
2023/06/07	22	11.70	0	0.00	11.70	22	1,220	1.80%
2023/06/06	5	11.40	0	0.00	11.40	5	1,218	0.41%
2023/06/05	15	11.35	0	0.00	11.35	15	1,223	1.23%
2023/06/02	5	11.90	0	0.00	11.90	5	1,157	0.43%
2023/06/01	5	11.90	0	0.00	11.90	5	1,178	0.42%
2023/05/31	5	11.90	0	0.00	11.90	5	1,183	0.42%
2023/05/30	5	11.80	0	0.00	11.80	5	1,189	0.42%
2023/05/29	5	12.05	0	0.00	12.05	5	1,185	0.42%
2023/05/24	5	12.40	0	0.00	12.40	5	1,217	0.41%
2023/05/23	5	12.30	0	0.00	12.30	5	1,229	0.41%
2023/05/19	5	12.15	0	0.00	12.15	5	1,265	0.40%
2023/05/18	3	12.50	0	0.00	12.50	3	1,283	0.23%
2023/05/17	2	12.50	0	0.00	12.50	2	1,300	0.15%
2023/05/15	0	0.00	48	12.20	12.30	-48	1,383	-3.47%
2023/05/12	5	12.40	0	0.00	12.40	5	1,417	0.35%
2023/05/11	10	12.15	0	0.00	12.15	10	1,440	0.69%
2023/05/10	5	12.20	0	0.00	12.20	5	1,442	0.35%
2023/05/09	5	12.10	0	0.00	12.10	5	1,477	0.34%
2023/05/08	10	12.40	0	0.00	12.40	10	1,501	0.67%
2023/05/05	5	12.70	0	0.00	12.70	5	1,528	0.33%
2023/04/06	1	14.00	61	14.33	14.00	-60	3,185	-1.88%
2023/03/31	3	14.80	0	0.00	14.80	3	3,168	0.09%
2023/03/30	5	14.75	0	0.00	14.75	5	3,319	0.15%
2023/03/29	5	14.75	0	0.00	14.75	5	3,393	0.15%
2023/03/28	5	14.65	0	0.00	14.65	5	3,416	0.15%
2023/03/27	5	14.85	0	0.00	14.85	5	3,424	0.15%
2023/03/24	5	14.85	0	0.00	14.85	5	3,437	0.15%
2023/03/23	17	14.93	0	0.00	15.00	17	3,445	0.49%
2023/03/22	5	14.90	0	0.00	14.90	5	3,460	0.14%
2023/03/21	5	14.80	0	0.00	14.80	5	3,475	0.14%
2023/03/20	69	14.68	0	0.00	14.75	69	3,515	1.96%
2023/03/17	28	14.53	0	0.00	14.60	28	3,519	0.80%
2023/03/16	10	14.30	60	14.20	14.30	-50	3,543	-1.41%
2023/03/15	65	14.68	0	0.00	14.60	65	3,590	1.81%
2023/03/14	10	14.70	167	14.66	14.70	-157	3,650	-4.30%	大賣/鉅額交易
2023/03/13	21	14.90	0	0.00	14.90	21	3,665	0.57%
2023/03/10	10	15.10	0	0.00	15.10	10	3,661	0.27%
2023/03/09	7	15.35	0	0.00	15.35	7	3,670	0.19%
2023/03/07	33	15.62	0	0.00	15.70	33	3,675	0.90%
2023/03/06	5	15.65	15	15.80	15.65	-10	3,675	-0.27%
2023/03/03	5	15.50	0	0.00	15.50	5	3,666	0.14%
2023/03/02	5	15.40	0	0.00	15.40	5	3,685	0.14%
2023/03/01	16	15.25	0	0.00	15.25	16	3,699	0.43%
2023/02/24	32	15.17	0	0.00	15.25	32	3,733	0.86%
2023/02/23	5	15.40	0	0.00	15.40	5	3,738	0.13%
2023/02/22	5	15.30	0	0.00	15.30	5	3,756	0.13%
2023/02/20	3	15.65	0	0.00	15.65	3	3,796	0.08%
2023/02/17	0	0.00	1	15.45	15.40	-1	3,881	-0.03%
2023/02/16	1	15.20	0	0.00	15.20	1	3,923	0.03%
2023/02/15	5	15.15	0	0.00	15.15	5	4,023	0.12%
2023/02/14	3	15.25	0	0.00	15.25	3	4,117	0.07%
2023/02/13	6.2	15.20	0	0.00	15.20	6.2	4,308	0.14%
2023/02/09	5	16.30	2	16.40	16.30	3	4,355	0.07%
2023/02/06	1	16.50	2	16.45	16.50	-1	4,271	-0.02%
2023/02/03	71	16.34	0	0.00	16.30	71	4,246	1.67%
2023/02/02	4	16.84	2	16.80	16.80	2	4,205	0.05%
2023/02/01	1	16.95	1.2	16.84	16.70	-0.2	4,096	0.00%
2023/01/31	2	16.95	28	16.66	17.00	-26	3,987	-0.65%
2023/01/30	67.2	16.02	1	16.05	16.00	66.2	3,854	1.72%
2023/01/17	5	15.90	0	0.00	15.90	5	3,810	0.13%
2023/01/16	49	16.29	0	0.00	16.25	49	3,739	1.31%
2023/01/13	6	16.43	1	16.65	16.35	5	3,621	0.14%
2023/01/12	12	16.55	63.1	16.60	16.65	-51.1	3,295	-1.55%
2023/01/11	141	15.30	0	0.00	15.70	141	2,643	5.33%	大買/鉅額交易
2023/01/10	0	0.00	14	14.45	14.30	-14	2,538	-0.55%
2022/12/30	3	14.05	0	0.00	14.05	3	3,310	0.09%
2022/12/27	3	14.50	0	0.00	14.50	3	3,804	0.08%
2022/12/26	4	14.53	1	14.50	14.50	3	4,168	0.07%
2022/12/22	1	14.90	1	15.00	15.00	0	4,278	0.00%
2022/12/21	0	0.00	10	15.00	15.00	-10	4,143	-0.24%
2022/12/20	0	0.00	30	13.80	13.65	-30	4,060	-0.74%
2022/12/19	5	13.90	0	0.00	13.90	5	4,052	0.12%
2022/12/15	15	14.57	0	0.00	14.50	15	4,029	0.37%
2022/12/13	0	0.00	15	14.50	14.30	-15	4,006	-0.37%
2022/12/09	27	14.49	0	0.00	14.50	27	3,944	0.68%
2022/12/08	0	0.00	2	14.50	14.60	-2	3,936	-0.05%
2022/12/07	18	14.80	0	0.00	14.80	18	3,912	0.46%
2022/12/06	0	0.00	8	15.70	15.55	-8	3,849	-0.21%
2022/12/05	0	0.00	20	15.30	15.20	-20	3,785	-0.53%
2022/12/02	3	15.15	0	0.00	15.15	3	3,781	0.08%
2022/11/30	2	15.25	0	0.00	15.25	2	3,749	0.05%
2022/11/29	2	15.15	0	0.00	15.15	2	3,738	0.05%
2022/11/28	3	14.95	1	14.95	14.95	2	3,727	0.05%
2022/11/25	5	15.05	0	0.00	15.05	5	3,722	0.13%
2022/11/24	3	15.15	3	15.25	15.15	0	3,709	0.00%
2022/11/23	25	15.25	0	0.00	15.00	25	3,683	0.68%
2022/11/17	10	16.00	10	15.95	15.95	0	3,572	0.00%
2022/11/16	0	0.00	21	15.88	15.95	-21	3,553	-0.59%
2022/11/15	2	15.95	2	16.15	16.05	0	3,505	0.00%
2022/11/11	1	15.70	3	16.15	15.55	-2	3,343	-0.06%
2022/11/10	11	15.81	0	16.15	16.25	11	3,221	0.34%
2022/11/09	26	15.93	3	15.62	15.55	23	3,116	0.74%
2022/11/08	0	0.00	15	15.58	15.75	-15	2,920	-0.51%
2022/11/07	2	14.35	21	14.55	14.35	-19	2,801	-0.68%
2022/11/04	0	0.00	2	13.90	14.00	-2	2,765	-0.07%
2022/11/03	2	13.95	0	0.00	13.95	2	2,778	0.07%
2022/11/02	0.1	14.15	0	0.00	14.10	0.1	2,845	0.00%
2022/10/28	25	13.85	0	0.00	13.85	25	2,881	0.87%
2022/10/27	0	0.00	0.1	14.35	14.40	-0.1	2,874	0.00%
2022/10/18	0	0.00	1	14.95	14.55	-1	2,714	-0.04%
2022/10/13	3	14.63	2	14.63	15.00	1	2,304	0.04%
2022/10/12	0	0.00	1	13.80	14.00	-1	2,091	-0.05%
2022/10/06	0	0.00	2	15.93	15.45	-2	1,879	-0.11%
2022/10/04	4	15.83	2	15.88	15.80	2	1,573	0.13%
2022/10/03	18	15.45	14	16.33	16.05	4	1,376	0.29%
2022/09/29	2	13.70	0	0.00	13.70	2	861	0.23%
2022/09/28	0	0.00	25	13.30	13.45	-25	885	-2.82%
2022/09/27	0	0.00	11	13.70	13.65	-11	885	-1.24%
2022/09/22	0	0.00	10	13.85	14.10	-10	895	-1.12%
2022/09/16	2	14.65	0	0.00	14.65	2	890	0.22%
2022/09/15	5	14.90	0	0.00	14.90	5	902	0.55%
2022/09/13	0	0.00	15	15.00	15.00	-15	915	-1.64%
2022/09/12	0	0.00	10	15.00	14.95	-10	927	-1.08%
2022/09/08	6	15.04	1	14.95	15.00	5	929	0.54%
2022/09/07	3	14.20	0	0.00	14.20	3	917	0.33%
2022/09/05	6	14.59	40	14.80	14.55	-34	931	-3.65%
2022/09/02	3	15.05	0	0.00	15.05	3	933	0.32%
2022/09/01	5	15.20	25	15.25	15.20	-20	941	-2.12%
2022/08/31	2	15.35	0	0.00	15.35	2	954	0.21%
2022/08/30	3	15.25	0	0.00	15.25	3	1,029	0.29%
2022/08/29	3	14.80	8	14.85	14.80	-5	1,110	-0.45%
2022/08/26	3	15.25	0	0.00	15.25	3	1,113	0.27%
2022/08/25	5	15.30	0	0.00	15.30	5	1,131	0.44%
2022/08/24	3	15.15	0	0.00	15.15	3	1,131	0.27%
2022/08/23	2	15.05	0	0.00	15.05	2	1,120	0.18%
2022/08/22	3	15.10	0	0.00	15.10	3	1,119	0.27%
2022/08/19	3	15.15	0	0.00	15.15	3	1,120	0.27%
2022/08/18	3	15.25	1	15.25	15.25	2	1,117	0.18%
2022/08/17	3	14.95	0	0.00	14.95	3	1,113	0.27%
2022/08/16	3	14.85	0.2	15.00	14.85	2.8	1,114	0.25%
2022/08/15	2	15.05	0	0.00	15.05	2	1,114	0.18%
2022/08/12	0	0.00	30	14.45	14.60	-30	1,103	-2.72%
2022/08/11	5	14.25	0	0.00	14.25	5	1,095	0.46%
2022/08/10	13	14.44	0	0.00	14.35	13	1,092	1.19%
2022/08/09	10.1	14.05	4	13.79	14.05	6.1	1,071	0.57%
2022/08/08	33.1	15.15	0	0.00	15.15	33.1	998	3.31%
2022/08/05	5	16.70	0	0.00	16.70	5	925	0.54%
2022/08/04	3	16.40	0	0.00	16.40	3	931	0.32%
2022/08/03	27	17.00	0	0.00	16.80	27	934	2.89%
2022/08/02	5	17.30	0	0.00	17.30	5	941	0.53%
2022/08/01	0	0.00	22	17.90	17.90	-22	949	-2.32%
2022/07/27	2	17.30	14	17.38	17.30	-12	941	-1.28%
2022/07/26	5	17.00	0	0.00	17.00	5	941	0.53%
2022/07/22	3	17.40	0	0.00	17.40	3	950	0.32%
2022/07/19	3	17.10	19	16.76	17.10	-16	979	-1.63%
2022/07/18	5	16.40	0	0.00	16.40	5	942	0.53%
2022/07/15	2	16.40	0	0.00	16.40	2	950	0.21%
2022/07/14	2	16.30	0	0.00	16.30	2	955	0.21%
2022/07/13	2	16.10	0	0.00	16.10	2	964	0.21%
2022/07/12	2	15.70	0	0.00	15.70	2	977	0.20%
2022/07/11	3	16.50	1	16.65	16.50	2	979	0.20%
2022/07/08	14	16.33	50	16.25	16.35	-36	983	-3.66%
2022/07/07	5	16.20	13	16.24	16.20	-8	988	-0.81%
2022/07/06	6	15.95	0	0.00	15.95	6	996	0.60%
2022/07/05	0	0.00	15	16.80	16.80	-15	980	-1.53%
2022/07/04	3	15.30	14	15.56	15.30	-11	975	-1.13%
2022/06/30	30	16.20	0	0.00	16.00	30	992	3.02%
2022/06/27	0	0.00	5	17.40	17.45	-5	1,045	-0.48%
2022/06/24	0	0.00	17	17.09	16.90	-17	1,065	-1.60%
2022/06/23	0	0.00	25	16.80	16.70	-25	1,092	-2.29%
2022/06/22	52	17.04	0	0.00	16.80	52	1,112	4.67%
2022/06/15	1	19.20	0	0.00	18.90	1	1,486	0.07%
2022/05/13	0	0.00	1	17.95	18.25	-1	4,418	-0.02%
2022/05/12	1	18.50	0	0.00	17.65	1	4,503	0.02%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/15	1	22.90	0	0.00	22.90	1	9,344	0.01%
2022/04/13	0	0.00	2	23.50	23.45	-2	11,280	-0.02%
2022/04/11	2	23.55	0	0.00	23.15	2	11,466	0.02%
2022/04/07	1	23.50	0	0.00	23.10	1	11,539	0.01%
2022/04/06	1	23.60	1	23.75	23.75	0	11,549	0.00%
2022/04/01	1	23.60	1	23.85	23.85	0	11,559	0.00%
2022/03/23	0	0.00	2	25.00	25.00	-2	11,773	-0.02%
2022/03/22	2	25.03	1	24.70	24.75	1	11,709	0.01%
2022/03/17	5	23.00	7	23.17	23.30	-2	11,485	-0.02%
2022/03/16	0	0.00	1	23.05	22.60	-1	11,479	-0.01%
2022/03/15	1	23.30	2	22.83	22.80	-1	11,473	-0.01%
2022/03/11	1	23.80	0	0.00	23.95	1	11,408	0.01%
2022/03/10	4	24.21	2	24.18	24.35	2	11,350	0.02%
2022/03/09	2	23.95	2	24.13	23.95	0	11,294	0.00%
2022/03/08	4.1	25.03	1	25.55	23.45	3.1	11,244	0.03%
2022/03/07	2	25.68	6	25.94	25.65	-4	11,075	-0.04%
2022/03/04	4	25.66	3.1	26.75	25.70	0.9	10,957	0.01%
2022/03/03	4	26.36	3	26.97	26.25	1	10,871	0.01%
2022/03/02	16	26.38	57	26.83	26.30	-41	10,667	-0.38%
2022/03/01	6	26.52	5	26.92	26.00	1	10,357	0.01%
2022/02/25	9	25.78	8	26.04	25.85	1	10,085	0.01%
2022/02/24	6	25.45	8	26.02	25.05	-2	9,758	-0.02%
2022/02/23	4	25.49	4	25.69	25.45	0	9,413	0.00%
2022/02/22	8	25.19	5	25.65	25.10	3	9,278	0.03%
2022/02/21	4	25.08	7	25.21	25.15	-3	9,130	-0.03%
2022/02/17	3	25.37	1	25.90	25.00	2	9,063	0.02%
2022/02/16	2	25.48	0	0.00	25.35	2	9,006	0.02%
2022/02/15	4	25.69	3	25.77	25.40	1	9,033	0.01%
2022/02/14	2	24.95	2	25.08	24.75	0	8,908	0.00%
2022/02/11	1	25.30	1	25.60	25.85	0	8,905	0.00%
2022/02/10	1	26.00	6	26.40	25.85	-5	8,870	-0.06%
2022/02/09	54	25.23	3.1	25.61	25.65	50.9	8,715	0.58%
2022/02/08	1	24.20	2	24.30	24.45	-1	8,540	-0.01%
2022/02/07	0.1	23.30	0	0.00	24.10	0.1	8,562	0.00%
2022/01/26	2.1	23.63	2	24.05	23.15	0.1	8,571	0.00%
2022/01/25	0	0.00	1	24.05	23.45	-1	8,542	-0.01%
2022/01/24	2	23.65	4	23.68	23.40	-2	8,389	-0.02%
2022/01/21	28	25.38	24	25.31	24.60	4	8,262	0.05%
2022/01/20	1	24.60	0	0.00	24.35	1	7,854	0.01%
2022/01/19	3	25.00	3	25.37	24.70	0	7,819	0.00%
2022/01/18	1	25.60	15	25.37	25.00	-14	7,733	-0.18%
2022/01/17	24	26.45	1	26.75	25.60	23	7,592	0.30%
2022/01/14	3	25.57	6	25.82	26.10	-3	7,358	-0.04%
2022/01/13	2	25.65	0	0.00	26.10	2	7,302	0.03%
2022/01/12	12	26.67	24	26.34	26.30	-12	7,095	-0.17%
2022/01/11	14	25.95	2	25.08	25.50	12	6,514	0.18%
2022/01/10	18	26.51	12	26.71	26.00	6	6,571	0.09%
2022/01/07	41	26.60	51.1	26.85	28.20	-10.1	5,593	-0.18%
2022/01/06	5	25.14	11	24.90	25.95	-6	4,159	-0.14%
2022/01/05	5	24.25	0	0.00	23.60	5	3,719	0.13%
2022/01/04	0	0.00	1	23.60	23.90	-1	3,689	-0.03%
2021/12/28	0	0.00	1	22.80	22.85	-1	3,814	-0.03%
2021/12/23	2	23.20	0	0.00	23.30	2	4,552	0.04%
2021/12/22	1	23.25	1	21.60	23.25	0	4,505	0.00%
2021/12/20	1	21.25	1	21.65	21.15	0	4,631	0.00%
2021/12/17	1	21.25	1	21.50	21.30	0	4,740	0.00%
2021/12/16	0	0.00	6	21.00	21.00	-6	4,892	-0.12%
2021/12/15	1	21.15	1	21.65	21.05	0	5,108	0.00%
2021/12/14	1	21.35	0	0.00	21.05	1	5,538	0.02%
2021/12/13	1	21.55	2	21.83	21.75	-1	6,401	-0.02%
2021/12/09	1	21.65	0	0.00	21.60	1	8,884	0.01%
2021/12/01	0.1	21.90	0	0.00	21.85	0.1	10,514	0.00%
2021/11/30	6	21.60	0	0.00	22.00	6	10,834	0.06%
2021/11/25	1	23.05	1	23.40	22.60	0	11,122	0.00%
2021/11/23	1	22.70	0	0.00	22.50	1	11,188	0.01%
2021/11/19	3	22.88	0	0.00	22.45	3	11,260	0.03%
2021/11/12	0	0.00	6	24.30	22.80	-6	11,313	-0.05%
2021/11/09	1	23.10	0	0.00	23.70	1	11,139	0.01%
2021/11/08	5	23.50	1	23.60	23.25	4	11,135	0.04%
2021/10/29	6	22.82	0	0.00	22.90	6	11,279	0.05%
2021/10/27	0	0.00	0.1	23.10	23.15	-0.1	11,442	0.00%
2021/10/26	0	0.00	5	23.80	23.05	-5	11,708	-0.04%
2021/10/21	3	24.80	10	24.95	24.80	-7	11,875	-0.06%
2021/10/20	1	24.65	2	24.80	24.40	-1	11,903	-0.01%
2021/10/19	15	24.56	1	24.70	24.55	14	11,945	0.12%
2021/10/18	15	26.15	16	25.92	24.80	-1	12,058	-0.01%
2021/10/15	0	0.00	5	24.65	24.65	-5	11,803	-0.04%
2021/10/14	5	22.40	0	0.00	22.45	5	11,773	0.04%
2021/10/13	0	0.00	0.1	22.45	22.35	-0.1	12,161	0.00%
2021/10/12	1	22.50	0	0.00	22.40	1	12,518	0.01%
2021/10/08	0.1	23.40	0	0.00	22.40	0.1	12,723	0.00%
2021/10/07	0.1	23.20	0	0.00	23.00	0.1	12,831	0.00%
2021/10/04	8	23.34	2	22.60	22.75	6	13,553	0.04%
2021/10/01	14	24.64	5	25.81	24.25	9	13,544	0.07%
2021/09/30	3	26.08	12.2	26.00	26.90	-9.2	13,217	-0.07%
2021/09/29	10	25.10	10	25.80	25.00	0	12,941	0.00%
2021/09/28	1.1	26.30	1	26.50	26.25	0.1	12,924	0.00%
2021/09/27	0	0.00	0.1	26.35	26.20	-0.1	12,796	0.00%
2021/09/24	15.1	25.38	5	25.00	25.65	10.1	12,632	0.08%
2021/09/23	5	25.50	0	0.00	25.05	5	12,532	0.04%
2021/09/22	3.1	25.40	3	24.95	24.80	0.1	12,358	0.00%
2021/09/17	12.1	26.84	28	27.10	26.85	-16	12,143	-0.13%
2021/09/16	41	27.69	25	27.74	27.30	16	11,716	0.14%
2021/09/15	47	28.19	46	27.81	27.00	1	10,842	0.01%
2021/09/14	16	27.23	55	28.03	28.50	-39	9,358	-0.42%
2021/09/13	5	25.28	0	0.00	25.95	5	8,331	0.06%
2021/09/09	5	23.04	5	22.95	23.00	0	7,763	0.00%
2021/09/08	9	23.71	5	24.21	22.95	4	7,681	0.05%
2021/09/07	9	24.96	6	25.03	25.50	3	7,383	0.04%
2021/09/03	2	24.90	0.1	24.30	23.50	1.9	6,665	0.03%
2021/08/31	0	0.00	4	24.00	23.45	-4	6,182	-0.06%
2021/08/30	4	23.30	0	0.00	23.35	4	5,959	0.07%
2021/08/27	1	22.30	1	21.90	21.80	0	5,856	0.00%
2021/08/26	35	22.14	0	0.00	21.90	35	5,844	0.60%
2021/08/11	5	21.20	0	0.00	20.25	5	5,542	0.09%
2021/08/06	5	22.95	0	0.00	22.50	5	5,340	0.09%
2021/08/04	0.2	23.75	0	0.00	23.60	0.2	5,212	0.00%
2021/08/02	0	0.00	1	24.00	24.40	-1	5,155	-0.02%
2021/07/30	21	24.65	2.3	24.71	24.85	18.7	4,996	0.37%
2021/07/28	0.1	22.15	0	0.00	21.85	0.1	4,632	0.00%
2021/07/27	25.2	23.83	25	23.15	22.90	0.2	4,522	0.00%
2021/07/26	5	23.30	6	22.85	23.75	-1	4,408	-0.02%
2021/07/23	5	24.10	5	23.78	23.25	0	4,325	0.00%
2021/07/22	0	0.00	2	24.18	23.80	-2	4,244	-0.05%
2021/07/21	20	23.96	22	23.65	23.50	-2	4,038	-0.05%
2021/07/20	0	0.00	2	22.80	23.00	-2	3,881	-0.05%
2021/07/19	1	22.95	1	22.50	24.25	0	3,655	0.00%
2021/07/16	11	21.16	9	22.09	22.05	2	3,321	0.06%
2021/07/15	0	0.00	1	19.65	21.10	-1	2,978	-0.03%
2021/07/12	10	20.02	0	0.00	20.75	10	2,577	0.39%
2021/07/09	0	0.00	2.3	18.12	18.90	-2.3	2,304	-0.10%
2021/07/05	1	15.85	0	0.00	15.65	1	1,719	0.06%
2021/06/24	0.3	14.15	1	14.30	14.50	-0.7	1,558	-0.05%
2021/06/23	1.3	14.10	1	14.30	14.10	0.3	1,549	0.02%
2021/06/22	1	14.05	0	0.00	14.05	1	1,542	0.06%
2021/05/28	0	0.00	2	14.33	14.35	-2	1,379	-0.14%
2021/05/21	1	13.65	2	13.85	13.85	-1	1,307	-0.08%
2021/05/19	1	13.65	1	14.20	13.75	0	1,295	0.00%
2021/05/17	1	12.80	1	13.35	12.75	0	1,274	0.00%
2021/05/14	3	14.00	3	14.20	13.85	0	1,249	0.00%
2021/05/13	5	14.02	5	14.28	14.25	0	1,227	0.00%
2021/05/12	1	14.95	0	0.00	14.95	1	1,197	0.08%
2021/05/11	2	16.73	2	17.65	16.60	0	1,168	0.00%
2021/05/10	2	17.50	0	0.00	18.00	2	1,131	0.18%
2021/05/07	1	16.55	2	17.10	17.15	-1	1,090	-0.09%
2021/05/06	3	17.33	1	17.75	16.70	2	1,067	0.19%
2021/05/05	3	17.83	3	18.20	17.45	0	1,050	0.00%
2021/05/04	2	17.88	0	0.00	17.70	2	1,034	0.19%
2021/05/03	0	0.00	1	18.40	18.10	-1	1,003	-0.10%
2021/04/29	2	18.20	1	18.50	18.15	1	972	0.10%
2021/04/27	1	19.30	0	0.00	18.85	1	927	0.11%
2021/04/26	2	19.30	1	18.80	19.20	1	901	0.11%
2021/04/23	3	17.85	3	18.20	18.40	0	857	0.00%
2021/04/22	1	20.05	1	20.40	19.15	0	810	0.00%
2021/04/21	0	0.00	11	20.20	21.25	-11	717	-1.53%
2021/04/20	10	20.68	10	19.85	20.55	0	654	0.00%
2021/04/16	7	17.25	0	0.00	17.80	7	443	1.58%
2021/04/07	0	13.95	0	0.00	13.95	0	212	0.02%
2021/03/29	1	14.25	0	0.00	14.30	1	257	0.39%
2021/03/24	0	0.00	1	14.20	14.35	-1	326	-0.31%
2021/03/23	1	14.00	0	0.00	14.00	1	322	0.32%
2021/03/22	0	0.00	1	14.20	14.10	-1	328	-0.30%
2021/03/16	1	13.85	0	0.00	13.85	1	328	0.30%
2020/12/30	1	15.30	1	15.50	15.15	0	322	0.00%
2020/12/29	1	15.35	0	0.00	15.20	1	325	0.31%
2020/12/22	0	0.00	10	16.45	15.70	-10	376	-2.65%
2020/12/21	10	16.25	1.1	15.34	16.20	8.9	476	1.88%
2020/12/15	1	14.75	0	0.00	14.90	1	425	0.24%
2020/12/08	0	0.00	1	15.65	15.45	-1	429	-0.23%
2020/12/07	1	15.45	0	0.00	15.40	1	428	0.23%
2020/11/30	0	0.00	1	15.85	15.85	-1	417	-0.24%
2020/11/16	1	14.80	0	0.00	14.90	1	402	0.25%
2020/11/11	1	15.00	1	15.15	15.10	0	404	0.00%
2020/10/16	5	15.25	0	0.00	15.20	5	419	1.19%
2020/09/28	0	0.00	1	15.65	15.50	-1	409	-0.24%
2020/09/24	1	17.00	3	16.60	16.55	-2	365	-0.55%
2020/09/11	0	0.00	2	14.55	14.55	-2	221	-0.90%
2020/08/07	1	15.00	0	0.00	15.10	1	218	0.46%
2020/07/17	1	15.50	0	0.00	15.60	1	223	0.45%
2020/07/16	1	15.75	0	0.00	15.70	1	221	0.45%
2020/04/17	0	0.00	2	12.25	12.35	-2	243	-0.82%
2020/03/13	2	10.85	0	0.00	11.80	2	377	0.53%
2019/12/19	0	0.00	2	17.50	16.70	-2	259	-0.77%
2019/12/18	2	16.70	0	0.00	16.70	2	204	0.98%
2019/12/09	0	0.00	0.1	15.85	15.85	-0.1	179	-0.04%
2019/10/30	0	0.00	5	15.00	15.35	-5	228	-2.19%
2019/08/20	5	13.80	0	0.00	13.80	5	126	3.96%
2019/06/04	0	0.00	2	15.65	15.70	-2	213	-0.94%
2019/04/10	2	17.75	0	0.00	17.50	2	254	0.79%
2019/04/08	0	0.00	2	17.80	17.75	-2	254	-0.79%
2019/03/19	2	16.75	0	0.00	16.85	2	254	0.79%
2018/11/08	0	0.00	0	16.20	16.35	0	437	0.00%
2018/09/11	0	0.00	2	20.20	19.70	-2	1,564	-0.13%
2018/07/31	0	0.00	0	22.65	22.80	0	3,072	0.00%
2018/07/19	5	24.20	5	24.00	23.70	0	3,074	0.00%
2018/07/11	1	25.80	4	25.33	25.05	-3	2,905	-0.10%
2018/07/10	0	0.00	1	26.00	26.10	-1	2,815	-0.04%
2018/07/09	2	24.13	2	24.50	24.85	0	2,708	0.00%
2018/07/06	0	0.00	12	23.10	23.15	-12	2,706	-0.44%
2018/06/25	4	27.75	3	27.00	26.80	1	2,379	0.04%
2018/06/22	5	27.15	0	0.00	27.00	5	2,350	0.21%
2018/06/21	7	27.51	10	28.35	28.40	-3	2,301	-0.13%
2018/06/19	2	28.15	0	0.00	28.15	2	2,170	0.09%
2018/06/15	1	28.70	0	0.00	28.40	1	2,135	0.05%
2018/06/14	5	29.79	1	29.70	29.80	4	2,049	0.20%
2018/06/13	1	31.00	13	30.23	29.85	-12	1,950	-0.62%
2018/06/12	6	29.33	0	0.00	28.65	6	1,707	0.35%
2018/06/11	8	28.85	13	27.47	29.90	-5	1,540	-0.32%
2018/06/08	8	27.68	5	27.80	27.20	3	1,316	0.23%
2018/06/07	7	27.69	0	0.00	27.75	7	1,196	0.58%
2018/06/06	1	26.40	1.8	26.06	26.40	-0.8	871	-0.09%
2018/06/05	2	24.65	17	24.26	24.00	-15	664	-2.26%
2018/06/01	1	23.80	0	0.00	23.80	1	576	0.17%
2018/05/10	11	22.16	1	22.10	21.85	10	470	2.13%
2018/05/04	1	20.80	1	20.65	21.25	0	484	0.00%
2018/04/13	3	21.87	3	21.90	21.60	0	598	0.00%
2018/04/02	0	0.00	2	22.30	21.75	-2	569	-0.35%
2018/03/01	0	0.00	1	22.90	22.80	-1	784	-0.13%
2018/02/27	1	24.00	10	23.65	23.25	-9	831	-1.08%
2018/02/26	25	23.97	0	0.00	23.85	25	876	2.85%
2018/02/21	2	23.10	0	0.00	23.20	2	1,079	0.19%
2018/02/01	0	0.00	8	24.69	24.30	-8	1,193	-0.67%
2018/01/31	8	24.51	0	0.00	24.60	8	1,202	0.67%