華晶科 (3059)-元大-八德券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	43.81	1	43.85	43.30	12	10,131	0.12%
2024/05/30	0.1	42.00	0	0.00	41.60	0.1	9,812	0.00%
2024/05/28	3	43.62	0	0.00	43.15	3	9,539	0.03%
2024/05/27	0.1	43.95	8	43.67	44.00	-7.9	9,411	-0.08%
2024/05/24	2.1	41.58	2	42.43	42.35	0.1	9,118	0.00%
2024/05/23	6	43.27	4	42.66	42.55	2	9,011	0.02%
2024/05/22	7	43.19	3	43.46	43.35	4	8,723	0.05%
2024/05/21	34	42.22	29	41.54	42.00	5	8,323	0.06%
2024/05/20	20	41.45	20	42.25	41.30	0	8,123	0.00%
2024/05/17	37.1	42.06	141	42.75	41.85	-103.9	7,939	-1.31%	大賣/鉅額交易
2024/05/16	1	41.20	4	41.58	43.90	-3	7,122	-0.04%
2024/05/15	91	40.23	0	0.00	39.95	91	6,701	1.36%
2024/05/14	0	0.00	5	39.40	39.45	-5	6,578	-0.08%
2024/05/07	8	39.58	6	40.04	39.25	2	6,356	0.03%
2024/05/02	0.1	38.95	0	0.00	38.55	0.1	6,282	0.00%
2024/04/30	8	39.08	1	39.00	39.00	7	6,348	0.11%
2024/04/26	0	0.00	8	39.85	39.05	-8	6,681	-0.12%
2024/04/25	5	39.72	6	39.93	39.85	-1	6,618	-0.02%
2024/04/23	2	37.10	4	37.85	38.55	-2	6,397	-0.03%
2024/04/22	0.2	36.60	1	36.60	36.40	-0.9	6,264	-0.01%
2024/04/19	0.1	37.95	0	0.00	37.35	0.1	6,234	0.00%
2024/04/18	2.1	38.35	1	38.75	38.35	1.1	6,169	0.02%
2024/04/17	0	0.00	3	39.35	38.85	-3	6,116	-0.05%
2024/04/16	5.2	39.13	3	38.95	38.20	2.2	6,052	0.04%
2024/04/15	4.1	41.26	5	42.05	40.80	-0.9	5,861	-0.02%
2024/04/12	5	40.80	16	40.57	41.00	-11	5,497	-0.20%
2024/04/11	20	40.06	0	0.00	39.90	20	5,308	0.38%
2024/04/10	10	40.40	14.7	40.55	41.20	-4.7	5,181	-0.09%
2024/04/09	7	39.29	2	39.15	38.85	5	4,761	0.11%
2024/04/08	10	39.99	60	39.87	40.05	-50	4,682	-1.07%
2024/04/03	2	37.72	2	37.80	37.75	0	4,277	0.00%
2024/04/02	7	38.72	3	38.35	38.55	4	4,216	0.09%
2024/04/01	0	0.00	3.1	38.43	38.80	-3.1	4,059	-0.08%
2024/03/29	2.1	36.38	0	0.00	35.95	2.1	3,804	0.06%
2024/03/28	5	36.84	0	0.00	36.30	5	3,782	0.13%
2024/03/26	13.3	37.60	6	36.81	36.25	7.3	3,686	0.20%
2024/03/25	18	38.24	15.1	39.50	38.70	2.9	3,401	0.09%
2024/03/22	4	35.98	6	35.54	36.15	-2	2,694	-0.07%
2024/03/21	2.2	34.90	0	0.00	35.15	2.2	2,590	0.08%
2024/03/20	1	35.10	0	0.00	35.55	1	2,564	0.04%
2024/03/19	3	34.75	0	0.00	34.75	3	2,453	0.12%
2024/03/18	0.1	33.12	0	0.00	33.40	0.1	2,379	0.00%
2024/03/14	0	0.00	1	33.50	33.25	-1	2,513	-0.04%
2024/03/13	4.8	33.58	0	0.00	33.25	4.8	2,556	0.19%
2024/03/11	1	33.65	0	0.00	33.70	1	2,773	0.04%
2024/03/08	1.3	33.79	1	33.90	33.60	0.3	2,799	0.01%
2024/03/07	1	34.05	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1.3	34.77	0	0.00	34.55	1.3	2,920	0.05%
2024/03/04	0.2	35.16	0	0.00	35.20	0.2	3,113	0.01%
2024/03/01	0	35.01	0	0.00	34.85	0	3,152	0.00%
2024/02/29	0.3	34.98	50	34.80	34.80	-49.7	3,282	-1.51%
2024/02/27	2	35.05	1	34.95	34.95	1	3,394	0.03%
2024/02/23	0	35.14	1	34.90	34.90	-1	4,309	-0.02%
2024/02/20	0	35.70	0	0.00	35.65	0	5,366	0.00%
2024/02/19	1	36.65	0	0.00	36.45	1	5,440	0.02%
2024/02/16	0	0.00	1	35.90	36.45	-1	5,473	-0.02%
2024/02/15	1	35.50	0	0.00	35.25	1	5,490	0.02%
2024/02/05	1	36.10	0	0.00	36.40	1	5,467	0.02%
2024/01/31	73	36.99	70	37.00	36.65	3	5,429	0.06%
2024/01/30	2	37.03	0	0.00	37.00	2	5,417	0.04%
2024/01/29	45	37.78	0	0.00	37.40	45	5,413	0.83%
2024/01/26	1	36.75	0	0.00	36.45	1	5,328	0.02%
2024/01/25	3	37.08	0	0.00	37.10	3	5,300	0.06%
2024/01/24	2	37.88	1	37.80	37.25	1	5,273	0.02%
2024/01/23	2	37.65	3	37.92	37.65	-1	5,189	-0.02%
2024/01/22	2	36.25	6	35.93	36.30	-4	4,889	-0.08%
2024/01/19	0	0.00	1	35.45	35.30	-1	4,931	-0.02%
2024/01/18	2	34.85	0	0.00	35.00	2	4,913	0.04%
2024/01/17	0.2	35.65	0	0.00	35.20	0.2	4,917	0.00%
2024/01/15	0	0.00	1	34.80	35.05	-1	4,848	-0.02%
2024/01/12	0	34.50	0	0.00	34.30	0	4,855	0.00%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2024/01/09	0	35.46	0	0.00	35.15	0	4,924	0.00%
2024/01/08	0	36.65	0	0.00	36.05	0	4,910	0.00%
2024/01/03	0	0.00	3	37.77	37.60	-3	4,957	-0.06%
2024/01/02	3	38.45	0	0.00	38.00	3	4,958	0.06%
2023/12/29	0	0.00	1	37.30	37.35	-1	4,969	-0.02%
2023/12/25	0	36.77	0	0.00	36.65	0	4,933	0.00%
2023/12/21	0	37.50	0	0.00	37.75	0	4,912	0.00%
2023/12/18	1	37.80	2	37.58	37.20	-1	4,860	-0.02%
2023/12/15	1	37.15	1	36.85	36.95	0	4,800	0.00%
2023/12/14	1	37.70	5.2	37.59	37.60	-4.2	4,794	-0.09%
2023/12/13	0	0.00	10	37.25	37.00	-10	4,792	-0.21%
2023/12/12	2	37.35	2	37.05	37.10	0	4,777	0.00%
2023/12/11	0	0.00	1	37.50	37.00	-1	4,752	-0.02%
2023/12/08	1	38.35	1	38.20	38.35	0	4,657	0.00%
2023/12/07	34	39.17	4	38.89	38.20	30	4,607	0.65%
2023/12/04	1	39.10	0	0.00	38.30	1	4,366	0.02%
2023/12/01	0	38.65	0	0.00	38.55	0	4,323	0.00%
2023/11/30	1	40.00	2	39.45	39.35	-1	4,302	-0.02%
2023/11/28	1	39.60	0	0.00	39.60	1	4,253	0.02%
2023/11/27	0	0.00	10	40.20	39.00	-10	4,259	-0.23%
2023/11/24	0	0.00	2	39.40	39.75	-2	4,131	-0.05%
2023/11/22	6	39.83	32	40.61	40.80	-26	3,603	-0.72%
2023/11/21	2	38.82	1	38.30	38.30	1	3,074	0.03%
2023/11/20	2	38.40	12	38.29	39.25	-10	2,440	-0.41%
2023/11/17	0	35.45	0	0.00	35.70	0	2,038	0.00%
2023/11/16	1	35.50	3	35.50	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	1	34.35	34.65	-1	1,896	-0.05%
2023/11/13	0	0.00	1	33.35	33.65	-1	1,832	-0.05%
2023/11/10	3	33.35	6	33.25	33.10	-3	1,830	-0.16%
2023/11/09	0	33.69	0	0.00	33.45	0	1,825	0.00%
2023/10/30	2	33.90	0	0.00	34.10	2	1,866	0.11%
2023/10/27	0	0.00	1	34.95	33.95	-1	1,873	-0.05%
2023/10/25	3	34.55	3	34.52	34.55	0	1,826	0.00%
2023/10/19	0	0.00	2	34.85	34.30	-2	2,331	-0.09%
2023/10/16	1	34.50	0	0.00	33.75	1	2,232	0.05%
2023/10/13	1	35.30	0	0.00	34.85	1	2,229	0.04%
2023/10/06	2	34.65	0	0.00	34.15	2	2,151	0.09%
2023/10/05	1	34.65	0	0.00	34.65	1	2,149	0.05%
2023/09/25	0	0.00	3	33.50	33.95	-3	2,136	-0.14%
2023/09/22	2	33.20	2	33.10	33.40	0	2,137	0.00%
2023/09/20	2	33.60	0	0.00	33.70	2	2,131	0.09%
2023/09/19	90	33.70	0	0.00	33.40	90	2,138	4.21%
2023/09/15	11	34.50	3	34.55	34.60	8	2,085	0.38%
2023/09/12	0	0.00	1	35.00	34.95	-1	2,105	-0.05%
2023/09/08	0	0.00	6	35.80	35.75	-6	2,193	-0.27%
2023/09/07	2	35.95	0	0.00	35.95	2	2,191	0.09%
2023/09/06	1	36.30	0	0.00	36.40	1	2,214	0.05%
2023/09/04	6	36.20	8	35.93	35.90	-2	2,125	-0.09%
2023/09/01	15	36.15	0	0.00	36.10	15	2,101	0.71%
2023/08/31	2	35.55	5	35.55	35.65	-3	1,990	-0.15%
2023/08/28	6	33.78	0	0.00	33.35	6	2,176	0.28%
2023/08/23	0	0.00	2	34.30	34.50	-2	2,255	-0.09%
2023/08/21	5	33.77	0	0.00	33.75	5	2,251	0.22%
2023/08/18	2	34.00	0	0.00	33.40	2	2,255	0.09%
2023/08/10	0	33.56	0	0.00	33.40	0	2,329	0.00%
2023/08/02	0	0.00	2	34.45	34.50	-2	2,319	-0.09%
2023/07/31	0	0.00	1	36.20	35.60	-1	2,271	-0.04%
2023/07/28	1	35.40	0	0.00	35.25	1	2,211	0.05%
2023/07/26	3	36.22	6	36.10	36.35	-3	2,067	-0.15%
2023/07/25	2	34.65	2	34.35	34.40	0	1,707	0.00%
2023/07/21	0	0.00	10	33.30	33.50	-10	1,654	-0.60%
2023/07/19	0	0.00	1	33.10	33.05	-1	1,689	-0.06%
2023/07/13	0	33.35	0	0.00	33.20	0	1,737	0.00%
2023/07/12	0	33.43	0	0.00	33.15	0	1,745	0.00%
2023/07/10	0	33.70	0	0.00	33.55	0	1,790	0.00%
2023/07/07	0	0.00	1	33.90	33.80	-1	1,880	-0.05%
2023/06/30	2	34.08	1.1	34.22	34.10	0.9	1,953	0.05%
2023/06/21	0	0.00	1	35.40	35.20	-1	1,996	-0.05%
2023/06/15	4	36.15	2	36.00	36.10	2	2,222	0.09%
2023/06/14	0	0.00	2	34.95	34.85	-2	2,120	-0.09%
2023/06/12	44	34.38	0	0.00	34.30	44	2,137	2.06%
2023/06/09	0	0.00	1	35.90	35.80	-1	2,111	-0.05%
2023/06/08	1.1	35.76	0	0.00	35.45	1.1	2,148	0.05%
2023/06/07	1	36.10	0	0.00	35.85	1	2,202	0.05%
2023/06/05	1	36.30	3	36.05	36.20	-2	2,397	-0.08%
2023/06/02	1.1	36.17	1	36.05	35.95	0.1	2,429	0.00%
2023/06/01	5	36.24	11	36.31	36.30	-6	2,427	-0.25%
2023/05/31	10	35.81	0	0.00	35.15	10	2,248	0.44%
2023/05/30	0	0.00	1	34.85	34.65	-1	2,174	-0.05%
2023/05/26	5	34.45	0	0.00	33.85	5	2,168	0.23%
2023/05/23	5	34.35	0	0.00	34.35	5	2,181	0.23%
2023/05/18	0	0.00	1	34.05	33.90	-1	2,163	-0.05%
2023/05/17	2	34.73	0	0.00	34.40	2	2,150	0.09%
2023/05/16	0	0.00	1	33.45	33.30	-1	2,066	-0.05%
2023/05/10	1	33.20	0	0.00	32.95	1	2,272	0.04%
2023/05/03	0	0.00	2	32.90	32.90	-2	2,465	-0.08%
2023/05/02	2	33.35	1	33.35	33.25	1	2,470	0.04%
2023/04/27	1	33.20	1	33.10	33.20	0	2,507	0.00%
2023/04/20	5	34.60	0	0.00	34.55	5	2,477	0.20%
2023/04/18	5	35.80	0	0.00	35.60	5	2,451	0.20%
2023/04/14	1	35.50	10	35.60	35.60	-9	2,418	-0.37%
2023/04/13	14	35.91	12	35.30	35.30	2	2,403	0.08%
2023/04/12	1	36.35	2	36.35	36.40	-1	2,358	-0.04%
2023/03/30	0.1	35.35	0	0.00	35.00	0.1	2,160	0.00%
2023/03/23	0	35.64	0	0.00	35.50	0	2,192	0.00%
2023/03/22	3	35.63	3	35.17	36.05	0	2,160	0.00%
2023/03/21	1	33.95	0	0.00	33.95	1	1,963	0.05%
2023/03/20	0	33.42	0	0.00	33.40	0	1,971	0.00%
2023/03/17	0	33.50	0	0.00	33.30	0	1,984	0.00%
2023/03/16	0	33.10	0	0.00	33.00	0	1,988	0.00%
2023/03/15	0	33.63	0	0.00	33.30	0	2,008	0.00%
2023/03/13	0	33.61	0	0.00	33.90	0	2,060	0.00%
2023/03/09	6	36.97	2	37.33	36.20	4	2,106	0.19%
2023/03/07	0	0.00	1	35.60	35.15	-1	2,003	-0.05%
2023/03/06	0	0.00	1	35.40	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	10	34.25	34.25	-10	2,117	-0.47%
2023/02/24	2	34.70	0	0.00	34.50	2	2,494	0.08%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/10	2	34.90	0	0.00	34.35	2	3,338	0.06%
2023/02/09	0	0.00	3	36.00	35.60	-3	3,319	-0.09%
2023/02/08	0	0.00	6	35.53	35.50	-6	3,232	-0.19%
2023/02/03	3	34.98	0	0.00	34.85	3	3,243	0.09%
2023/02/02	1	34.65	3	34.88	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	4	33.70	34.10	-4	3,188	-0.13%
2023/01/30	0	0.00	4	33.39	33.45	-4	3,197	-0.13%
2023/01/17	2	32.13	0	0.00	32.25	2	3,172	0.06%
2023/01/16	2	31.85	0	0.00	32.00	2	3,186	0.06%
2023/01/13	0	31.98	0	0.00	31.90	0	3,210	0.00%
2023/01/12	0	32.30	0	0.00	32.05	0	3,223	0.00%
2023/01/11	0	32.98	0	0.00	32.70	0	3,221	0.00%
2023/01/10	0	33.55	0	0.00	33.25	0	3,220	0.00%
2023/01/09	1	33.70	0	0.00	33.65	1	3,240	0.03%
2023/01/06	0	33.70	0	0.00	33.70	0	3,247	0.00%
2023/01/05	0	33.75	0	0.00	33.25	0	3,287	0.00%
2023/01/04	0	33.60	0	0.00	33.45	0	3,312	0.00%
2022/12/30	0	33.20	0	0.00	33.10	0	3,352	0.00%
2022/12/28	5	33.31	0	0.00	33.05	5	3,487	0.14%
2022/12/27	1	33.90	0	0.00	33.85	1	3,519	0.03%
2022/12/23	0	33.35	0	0.00	33.40	0	3,591	0.00%
2022/12/22	0	33.70	1	33.80	33.55	-1	3,617	-0.03%
2022/12/21	1	33.30	0	0.00	33.20	1	3,659	0.03%
2022/12/20	1	34.40	0	0.00	33.20	1	3,690	0.03%
2022/12/19	0	34.70	0	0.00	34.30	0	3,725	0.00%
2022/12/16	11	35.20	1	35.25	35.15	10	3,717	0.27%
2022/12/15	1	36.05	1	35.90	35.90	0	3,701	0.00%
2022/12/14	5	36.00	1	36.05	36.25	4	3,704	0.11%
2022/12/13	2	36.40	3	36.70	36.15	-1	3,704	-0.03%
2022/12/12	0	0.00	2	35.55	36.15	-2	3,709	-0.05%
2022/12/08	1	36.25	0	0.00	36.15	1	3,728	0.03%
2022/12/06	0	0.00	1	36.80	36.80	-1	3,760	-0.03%
2022/12/01	0	0.00	1	38.00	37.90	-1	3,769	-0.03%
2022/11/30	1	37.55	0	0.00	37.55	1	3,782	0.03%
2022/11/28	1	37.35	4	37.41	37.15	-3	4,200	-0.07%
2022/11/25	2	36.80	0	0.00	36.60	2	4,312	0.05%
2022/11/24	3	37.08	3	37.37	37.75	0	4,225	0.00%
2022/11/23	1	36.50	1	36.75	37.10	0	4,034	0.00%
2022/11/22	0	0.00	6.5	35.89	36.10	-6.5	3,944	-0.17%
2022/11/21	4	37.36	1	37.30	36.55	3	3,911	0.08%
2022/11/18	8	36.84	1	36.75	37.20	7	3,748	0.19%
2022/11/17	0	0.00	1	35.80	36.60	-1	3,504	-0.03%
2022/11/16	5	34.40	1	34.75	34.45	4	3,352	0.12%
2022/11/15	17	34.34	2	34.58	34.60	15	3,335	0.45%
2022/11/14	0	0.00	1	35.40	35.70	-1	3,262	-0.03%
2022/11/10	1	34.95	1	35.55	35.00	0	3,215	0.00%
2022/11/09	0	0.00	2	35.35	34.90	-2	3,216	-0.06%
2022/11/07	0	0.00	1	34.90	34.75	-1	3,335	-0.03%
2022/11/02	2	34.38	0	0.00	34.25	2	3,388	0.06%
2022/11/01	0	0.00	1	34.00	33.65	-1	3,349	-0.03%
2022/10/31	1	33.55	2	33.35	33.55	-1	3,288	-0.03%
2022/10/27	0	0.00	2	32.05	32.30	-2	3,265	-0.06%
2022/10/26	5	31.25	3	31.42	31.05	2	3,330	0.06%
2022/10/25	3	31.73	0	0.00	31.65	3	3,317	0.09%
2022/10/21	2	32.05	0	0.00	32.05	2	3,337	0.06%
2022/10/20	1	33.00	0	0.00	32.90	1	3,331	0.03%
2022/10/18	1	34.60	1	34.50	34.35	0	3,365	0.00%
2022/10/17	1	33.20	0	0.00	33.85	1	3,446	0.03%
2022/10/14	1	34.25	1.1	34.59	34.25	-0.1	3,652	0.00%
2022/10/12	2	35.05	1	35.45	34.95	1	3,978	0.03%
2022/10/06	4	35.68	4	35.73	35.65	0	4,490	0.00%
2022/10/05	0	0.00	4	35.05	35.20	-4	4,580	-0.09%
2022/10/04	1	34.05	8	33.61	34.05	-7	4,543	-0.15%
2022/10/03	3	32.85	4	32.95	32.85	-1	4,567	-0.02%
2022/09/29	0	0.00	2	32.60	32.95	-2	4,689	-0.04%
2022/09/28	2	32.05	0	0.00	31.55	2	4,689	0.04%
2022/09/27	0	0.00	2	32.70	33.15	-2	4,738	-0.04%
2022/09/26	9	33.46	0	0.00	32.35	9	4,754	0.19%
2022/09/23	3	35.45	0	0.00	35.60	3	4,741	0.06%
2022/09/19	5	35.90	0	0.00	35.85	5	4,822	0.10%
2022/09/14	0	0.00	5	35.96	37.00	-5	4,901	-0.10%
2022/09/13	0	0.00	5	36.95	37.00	-5	4,915	-0.10%
2022/09/12	0.1	36.30	0	0.00	36.45	0.1	4,917	0.00%
2022/09/06	15	34.42	3	34.50	34.50	12	4,933	0.24%
2022/09/05	13	36.61	11	36.03	35.50	2	4,846	0.04%
2022/09/02	1	39.60	3	39.07	39.00	-2	4,675	-0.04%
2022/09/01	0	0.00	4	38.75	39.00	-4	4,370	-0.09%
2022/08/26	0	0.00	1	38.30	37.95	-1	4,178	-0.02%
2022/08/25	1	38.15	0	0.00	38.10	1	4,158	0.02%
2022/08/24	10	37.30	0	0.00	37.40	10	4,159	0.24%
2022/08/18	5	37.30	0	0.00	37.45	5	4,222	0.12%
2022/08/16	35	37.25	2	37.55	36.90	33	4,251	0.78%
2022/08/15	28	37.78	0	0.00	37.65	28	4,230	0.66%
2022/08/05	0	0.00	5	35.63	35.80	-5	4,329	-0.12%
2022/08/04	0	0.00	2	34.80	34.70	-2	4,471	-0.04%
2022/08/03	2.1	35.29	4	35.53	34.75	-1.9	4,583	-0.04%
2022/08/02	5	35.59	1	35.25	35.25	4	4,580	0.09%
2022/08/01	2	37.50	0	0.00	37.40	2	4,555	0.04%
2022/07/29	4	37.63	11	37.80	37.55	-7	4,593	-0.15%
2022/07/28	70	38.25	71	38.24	37.30	-1	4,639	-0.02%
2022/07/27	0	0.00	2	37.60	37.90	-2	4,626	-0.04%
2022/07/26	2	37.40	2	37.40	37.30	0	4,623	0.00%
2022/07/25	0	0.00	1	38.20	38.05	-1	4,595	-0.02%
2022/07/22	4	38.25	0	0.00	38.05	4	4,584	0.09%
2022/07/21	6	38.75	3	38.87	38.70	3	4,537	0.07%
2022/07/20	7	38.71	5	38.63	38.85	2	4,345	0.05%
2022/07/19	2	38.13	4	37.31	37.60	-2	4,137	-0.05%
2022/07/18	7	38.34	13	38.59	37.90	-6	4,053	-0.15%
2022/07/15	3	36.75	4	36.66	36.90	-1	3,826	-0.03%
2022/07/14	11	36.22	7	36.46	36.10	4	3,732	0.11%
2022/07/13	2	35.73	12	35.55	35.85	-10	3,545	-0.28%
2022/07/07	0	0.00	11	32.51	33.65	-11	3,297	-0.33%
2022/07/05	4	31.69	0	0.00	32.45	4	3,311	0.12%
2022/07/04	0	0.00	1	31.65	31.40	-1	3,245	-0.03%
2022/07/01	4	33.14	0	0.00	32.35	4	3,280	0.12%
2022/06/30	0	0.00	1	35.00	34.55	-1	3,278	-0.03%
2022/06/28	5	37.20	2	37.33	37.20	3	3,312	0.09%
2022/06/27	2	36.80	2	36.63	36.95	0	3,333	0.00%
2022/06/24	5	36.30	0	0.00	35.60	5	3,311	0.15%
2022/06/21	0	0.00	2	35.00	35.85	-2	3,308	-0.06%
2022/06/20	3	34.18	0	35.90	33.50	3	3,371	0.09%
2022/06/17	3	36.78	1	35.85	35.90	2	3,374	0.06%
2022/06/13	0	0.00	1	36.50	36.35	-1	3,535	-0.03%
2022/06/10	3	37.47	0	0.00	37.35	3	3,573	0.08%
2022/06/07	4	38.74	0	0.00	38.55	4	3,875	0.10%
2022/05/31	0	0.00	2	39.40	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	1	38.85	38.65	-1	4,472	-0.02%
2022/05/19	0	0.00	4	36.78	38.15	-4	5,518	-0.07%
2022/05/17	5	36.80	0	0.00	36.90	5	5,850	0.09%
2022/05/12	0	0.00	6	33.90	33.60	-6	7,390	-0.08%
2022/05/11	10	34.13	1	33.65	33.30	9	7,878	0.11%
2022/05/10	0	0.00	3	34.60	36.10	-3	8,643	-0.03%
2022/05/09	3	36.17	0	0.00	35.30	3	9,462	0.03%
2022/05/06	2	37.55	0	0.00	37.80	2	9,805	0.02%
2022/05/04	0	0.00	1	38.15	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	1	37.45	37.30	-1	10,613	-0.01%
2022/04/28	11	36.97	1	36.45	36.65	10	10,815	0.09%
2022/04/27	4	35.90	9	36.06	36.65	-5	11,085	-0.05%
2022/04/26	2	37.55	2	37.83	37.50	0	11,402	0.00%
2022/04/25	0	0.00	3	36.55	36.80	-3	11,552	-0.03%
2022/04/22	2	38.48	1	38.20	38.15	1	11,687	0.01%
2022/04/21	1	39.35	0	0.00	39.15	1	11,843	0.01%
2022/04/20	2	39.63	0	0.00	39.60	2	11,928	0.02%
2022/04/18	1	38.85	0	0.00	39.15	1	12,488	0.01%
2022/04/15	0	0.00	1	39.90	39.60	-1	12,582	-0.01%
2022/04/11	0	0.00	1	41.95	41.25	-1	13,744	-0.01%
2022/04/01	1	41.95	0	0.00	42.60	1	14,763	0.01%
2022/03/31	1	43.30	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	44.25	0	0.00	44.00	0	16,643	0.00%
2022/03/28	0	0.00	1	43.45	43.80	-1	17,630	-0.01%
2022/03/25	3	43.30	0	0.00	43.40	3	17,977	0.02%
2022/03/24	0	0.00	1.1	44.50	44.30	-1.1	18,368	-0.01%
2022/03/23	21	44.45	3	45.40	44.35	18	19,120	0.09%
2022/03/22	0	0.00	21	44.32	44.95	-21	20,231	-0.10%
2022/03/21	3	44.78	3	44.78	44.30	0	20,846	0.00%
2022/03/18	2	43.90	1	44.30	44.30	1	21,826	0.00%
2022/03/17	2	44.05	12	44.19	43.90	-10	22,655	-0.04%
2022/03/15	1	42.80	0	0.00	42.05	1	23,613	0.00%
2022/03/14	1	42.60	0	0.00	43.25	1	24,222	0.00%
2022/03/11	0	0.00	4	42.86	43.20	-4	24,149	-0.02%
2022/03/10	11	41.93	1	42.00	41.95	10	24,000	0.04%
2022/03/09	3	40.35	0	0.00	41.05	3	23,885	0.01%
2022/03/08	1	40.80	0	0.00	39.65	1	23,756	0.00%
2022/03/07	0	0.00	4	40.65	40.20	-4	23,714	-0.02%
2022/03/04	4	43.76	0	0.00	43.50	4	23,566	0.02%
2022/03/02	2	44.30	0	0.00	45.20	2	23,525	0.01%
2022/03/01	1	43.75	1	44.65	44.75	0	23,570	0.00%
2022/02/25	10	44.10	3	43.95	43.25	7	23,513	0.03%
2022/02/24	5	44.61	11	44.37	43.20	-6	23,457	-0.03%
2022/02/23	50	46.20	42	46.30	46.20	8	23,271	0.03%
2022/02/22	1	45.65	2	45.85	46.00	-1	23,310	0.00%
2022/02/21	1	48.75	3	47.25	47.15	-2	23,098	-0.01%
2022/02/18	7	47.89	3	47.97	48.25	4	23,167	0.02%
2022/02/17	5	48.50	0	0.00	48.00	5	23,159	0.02%
2022/02/16	5	49.83	3.1	50.32	49.00	1.9	23,161	0.01%
2022/02/15	21	51.01	33	50.72	49.65	-12	23,039	-0.05%
2022/02/14	2	47.93	0	0.00	47.80	2	22,403	0.01%
2022/02/11	20.2	49.52	31	50.47	48.55	-10.8	22,446	-0.05%
2022/02/10	33	52.02	13	52.30	52.30	20	21,885	0.09%
2022/02/09	32.2	50.46	17	50.38	51.70	15.2	21,029	0.07%
2022/02/08	6	48.03	10	48.38	49.00	-4	20,381	-0.02%
2022/02/07	5	46.53	5	45.17	45.95	0	20,196	0.00%
2022/01/26	8	46.99	8	46.70	46.75	0	19,972	0.00%
2022/01/25	7	47.34	0	0.00	46.00	7	19,995	0.04%
2022/01/24	3	44.70	3	45.95	46.50	0	19,805	0.00%
2022/01/21	0	0.00	2	46.50	45.90	-2	19,690	-0.01%
2022/01/20	10	47.92	0	0.00	48.35	10	19,524	0.05%
2022/01/19	0	0.00	4	47.55	47.70	-4	19,284	-0.02%
2022/01/18	1	46.60	0	0.00	46.30	1	19,057	0.01%
2022/01/17	2	46.00	4	45.63	46.50	-2	18,993	-0.01%
2022/01/14	4	43.30	2	43.85	43.95	2	18,895	0.01%
2022/01/12	2	44.20	3	44.65	44.60	-1	18,794	-0.01%
2022/01/11	2	43.78	1	45.20	43.50	1	18,490	0.01%
2022/01/07	1	44.05	6	45.10	44.40	-5	18,263	-0.03%
2022/01/06	4	46.23	4	46.51	45.90	0	17,962	0.00%
2022/01/05	5	48.07	3	48.00	48.00	2	17,676	0.01%
2022/01/04	1	49.10	5	48.75	48.75	-4	17,477	-0.02%
2022/01/03	0	0.00	24	47.21	47.10	-24	17,049	-0.14%
2021/12/30	5	48.39	12	47.73	47.60	-7	16,887	-0.04%
2021/12/29	15	49.17	51	48.97	48.95	-36	16,594	-0.22%
2021/12/28	6	48.89	6	49.03	48.20	0	16,196	0.00%
2021/12/27	36	50.54	20	50.95	49.00	16	15,850	0.10%
2021/12/24	53	50.66	56	51.04	50.80	-3	15,156	-0.02%
2021/12/23	41	49.18	22	48.85	50.00	19	13,928	0.14%
2021/12/22	6	46.60	4	47.06	47.15	2	13,120	0.02%
2021/12/21	35	46.76	31	46.90	46.95	4	12,893	0.03%
2021/12/20	6	47.39	5	47.78	46.30	1	12,534	0.01%
2021/12/17	16	49.77	22	49.21	48.40	-6	12,090	-0.05%
2021/12/16	57	48.92	70	48.89	49.30	-13	11,316	-0.11%
2021/12/15	65	45.54	38	45.63	47.45	27	10,151	0.27%
2021/12/14	47	45.86	48	46.50	45.00	-1	9,617	-0.01%
2021/12/13	12	45.31	41	44.81	45.95	-29	8,843	-0.33%
2021/12/10	18	43.78	7.1	43.99	44.25	10.9	8,117	0.13%
2021/12/09	6	41.22	8	41.83	41.25	-2	7,348	-0.03%
2021/12/08	2	41.00	10.7	40.65	40.95	-8.7	6,968	-0.13%
2021/12/07	1	38.15	0	0.00	38.10	1	6,278	0.02%
2021/12/03	0.2	39.00	0	0.00	38.75	0.2	6,272	0.00%
2021/12/02	4	39.65	2	39.10	38.65	2	6,312	0.03%
2021/11/22	19	39.60	19	39.60	39.75	0	6,232	0.00%
2021/11/19	6	40.53	6	40.55	39.55	0	6,215	0.00%
2021/11/18	0	0.00	1	40.25	39.85	-1	6,032	-0.02%
2021/11/17	4	40.46	1	41.40	40.40	3	5,951	0.05%
2021/11/16	1	40.10	11	39.37	39.10	-10	5,658	-0.18%
2021/11/15	7	40.70	9	40.88	40.20	-2	5,529	-0.04%
2021/11/12	15	40.40	22	40.76	40.70	-7	5,291	-0.13%
2021/11/11	6	39.09	2	39.35	39.35	4	4,848	0.08%
2021/11/10	5	39.60	13	39.82	40.00	-8	4,649	-0.17%
2021/11/09	0	0.00	5	37.94	39.00	-5	4,352	-0.11%
2021/11/08	0	0.00	2	37.78	37.35	-2	4,274	-0.05%
2021/11/05	2	38.10	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	3	39.20	39.45	-3	4,121	-0.07%
2021/11/02	1	39.50	0	0.00	37.25	1	3,931	0.03%
2021/10/28	5	36.70	0	0.00	37.40	5	3,780	0.13%
2021/10/26	0	0.00	1	37.35	36.90	-1	4,264	-0.02%
2021/10/25	25	35.67	0	0.00	36.20	25	4,228	0.59%
2021/10/21	2	34.10	4	34.43	34.45	-2	4,766	-0.04%
2021/10/20	2	33.80	6	34.09	33.65	-4	5,313	-0.08%
2021/10/19	1	33.05	0	0.00	33.15	1	5,693	0.02%
2021/10/18	3	33.40	0	0.00	32.60	3	5,800	0.05%
2021/10/15	2	33.75	0	0.00	33.75	2	5,813	0.03%
2021/10/01	2	32.80	0	0.00	32.80	2	6,296	0.03%
2021/09/29	0	0.00	1	34.75	34.75	-1	6,351	-0.02%
2021/09/28	1	36.25	0	0.00	36.15	1	6,410	0.02%
2021/09/27	1	36.95	1	37.30	36.70	0	6,433	0.00%
2021/09/24	2	36.25	0	0.00	36.20	2	6,467	0.03%
2021/09/23	0	0.00	2	35.95	36.10	-2	6,502	-0.03%
2021/09/22	1	36.10	3.5	36.02	35.85	-2.5	6,590	-0.04%
2021/09/16	10	37.43	2	37.18	37.50	8	7,175	0.11%
2021/09/15	0.1	37.25	1	37.45	37.70	-0.9	7,059	-0.01%
2021/09/13	0	0.00	2	35.35	35.35	-2	7,037	-0.03%
2021/09/09	2	34.60	0	0.00	34.70	2	7,458	0.03%
2021/09/08	2	35.08	2	34.00	33.95	0	7,459	0.00%
2021/09/03	1	36.40	0	0.00	35.15	1	7,347	0.01%
2021/09/02	2	37.00	4	36.74	36.35	-2	7,304	-0.03%
2021/09/01	2	36.80	0	0.00	36.80	2	7,179	0.03%
2021/08/20	0	0.00	1.9	33.09	32.85	-1.9	7,506	-0.03%
2021/08/18	0	0.00	8	32.50	33.90	-8	7,893	-0.10%
2021/08/17	1	33.65	0	0.00	32.35	1	7,951	0.01%
2021/08/13	0	0.00	159	35.17	34.80	-159	8,172	-1.95%	大賣/鉅額交易
2021/08/09	1	38.05	3	37.90	37.05	-2	8,527	-0.02%
2021/08/04	0	0.00	1	38.70	38.75	-1	8,687	-0.01%
2021/08/02	2	39.58	0	0.00	39.45	2	8,756	0.02%
2021/07/30	1	40.85	6	41.50	40.25	-5	8,470	-0.06%
2021/07/29	0	0.00	11	39.90	40.00	-11	8,333	-0.13%
2021/07/28	2	39.85	0	0.00	39.65	2	8,326	0.02%
2021/07/27	1	42.45	28	41.85	42.45	-27	8,163	-0.33%
2021/07/26	16	41.78	9	41.00	40.80	7	7,933	0.09%
2021/07/23	160	40.69	32	41.90	41.95	128	7,611	1.68%	大買/鉅額交易
2021/07/21	20	37.46	4	38.31	37.05	16	7,388	0.22%
2021/07/19	30	38.53	0	0.00	39.10	30	7,483	0.40%
2021/07/16	3	38.60	0	0.00	38.60	3	7,511	0.04%
2021/07/15	2	38.05	0	0.00	38.05	2	7,520	0.03%
2021/07/14	1	37.30	9	37.94	37.90	-8	7,627	-0.10%
2021/07/13	0	0.00	7	38.66	37.55	-7	7,756	-0.09%
2021/07/12	0	0.00	1	38.10	38.40	-1	7,716	-0.01%
2021/07/09	0	0.00	11	37.65	37.60	-11	7,784	-0.14%
2021/07/06	1	37.25	0	0.00	37.10	1	9,457	0.01%
2021/07/05	0	0.00	3	37.97	38.10	-3	9,867	-0.03%
2021/07/02	2	36.80	2	36.50	36.80	0	10,941	0.00%
2021/06/30	0	0.00	3	37.70	37.05	-3	12,043	-0.02%
2021/06/29	1	37.30	0	0.00	37.25	1	12,334	0.01%
2021/06/28	3	38.32	10	38.55	38.30	-7	13,105	-0.05%
2021/06/25	30	38.76	14	38.65	39.60	16	13,292	0.12%
2021/06/24	7	36.84	0	0.00	37.00	7	13,701	0.05%
2021/06/22	0	0.00	3	34.75	34.75	-3	13,593	-0.02%
2021/06/21	11	37.15	2	36.60	36.10	9	13,629	0.07%
2021/06/18	4	36.68	2	36.73	37.80	2	13,500	0.01%
2021/06/16	10	35.00	0	0.00	34.90	10	13,380	0.07%
2021/06/15	0	0.00	6	35.62	35.70	-6	13,499	-0.04%
2021/06/11	5	35.30	0	0.00	35.00	5	13,516	0.04%
2021/06/07	1	35.35	0	0.00	35.10	1	13,864	0.01%
2021/06/03	0	0.00	1	35.60	35.60	-1	13,866	-0.01%
2021/06/02	1	35.75	4	35.90	35.45	-3	13,866	-0.02%
2021/06/01	3	35.85	0	0.00	35.90	3	13,847	0.02%
2021/05/31	1	35.50	0	0.00	35.60	1	13,857	0.01%
2021/05/28	11	36.17	10	35.76	36.15	1	13,806	0.01%
2021/05/27	8	34.99	0	0.00	34.90	8	13,667	0.06%
2021/05/26	1	34.50	4	34.20	34.75	-3	13,577	-0.02%
2021/05/25	1	34.00	0	0.00	33.45	1	13,388	0.01%
2021/05/24	0	0.00	1	33.00	32.70	-1	13,440	-0.01%
2021/05/21	6	32.55	13	32.67	32.50	-7	13,590	-0.05%
2021/05/20	15	32.35	3	31.30	31.30	12	14,104	0.09%
2021/05/18	0	0.00	1	30.20	30.70	-1	14,053	-0.01%
2021/05/17	1	28.00	2	29.35	27.95	-1	14,071	-0.01%
2021/05/13	0	0.00	4	30.05	30.50	-4	14,115	-0.03%
2021/05/12	0	0.00	6.1	30.95	30.35	-6.1	14,233	-0.04%
2021/05/11	3	34.67	3	34.75	33.40	0	14,219	0.00%
2021/05/10	1	37.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	8	38.51	3	38.28	38.40	5	15,048	0.03%
2021/05/06	1	36.85	0	0.00	36.10	1	16,458	0.01%
2021/05/05	0	0.00	3	37.15	37.05	-3	17,275	-0.02%
2021/05/04	0	0.00	2	35.50	36.20	-2	17,441	-0.01%
2021/05/03	2	38.80	6	39.60	38.40	-4	17,497	-0.02%
2021/04/29	2.1	42.51	2	44.30	42.35	0.1	17,343	0.00%
2021/04/28	2	41.68	12	42.34	43.55	-10	17,050	-0.06%
2021/04/26	12	42.17	6.1	41.57	41.50	5.9	16,783	0.03%
2021/04/23	2	41.20	0	41.00	41.55	2	16,738	0.01%
2021/04/21	1	42.75	51	42.57	42.50	-50	16,630	-0.30%
2021/04/20	2	43.05	2	42.85	43.10	0	16,625	0.00%
2021/04/19	9	43.28	2	43.15	42.45	7	17,382	0.04%
2021/04/16	7	43.28	4	43.46	43.25	3	17,664	0.02%
2021/04/15	15	43.59	1	44.40	42.90	14	17,593	0.08%
2021/04/14	6	43.03	22	43.26	43.00	-16	17,457	-0.09%
2021/04/13	50	46.42	33	44.72	44.65	17	17,139	0.10%
2021/04/12	63	47.12	43	47.10	46.80	20	16,746	0.12%
2021/04/09	22	44.10	20	44.67	44.15	2	15,904	0.01%
2021/04/08	66	45.67	32	46.27	44.20	34	15,471	0.22%
2021/04/07	23	41.53	132.2	42.04	43.80	-109.2	14,349	-0.76%	大賣/鉅額交易
2021/04/06	13	39.97	6	38.98	39.85	7	13,508	0.05%
2021/04/01	11	39.15	6	39.15	38.90	5	13,292	0.04%
2021/03/31	9	39.57	178.1	39.89	39.20	-169.1	13,098	-1.29%	大賣/鉅額交易
2021/03/30	13	37.53	81	37.56	37.65	-68	12,370	-0.55%
2021/03/29	67	38.61	84	39.21	37.75	-17	12,029	-0.14%
2021/03/26	2	36.10	2	36.05	36.05	0	11,143	0.00%
2021/03/25	5	36.20	5	36.15	35.95	0	11,190	0.00%
2021/03/24	4	36.35	10	36.23	36.60	-6	11,189	-0.05%
2021/03/23	0	0.00	8	35.80	35.95	-8	11,121	-0.07%
2021/03/18	15	36.57	0	0.00	36.30	15	11,279	0.13%
2021/03/17	0	0.00	5	36.30	35.90	-5	11,293	-0.04%
2021/03/16	1	36.45	4	36.75	36.05	-3	11,535	-0.03%
2021/03/15	11.2	36.20	0	0.00	35.90	11.2	11,746	0.10%
2021/03/12	0.1	35.80	0.5	35.75	35.75	-0.4	12,316	0.00%
2021/03/11	31	36.16	0	0.00	36.00	31	12,967	0.24%
2021/03/10	0	0.00	1	34.65	34.50	-1	13,130	-0.01%
2021/03/04	2	35.55	1	34.90	35.05	1	13,108	0.01%
2021/03/03	32	34.62	0	0.00	35.65	32	13,074	0.24%
2021/03/02	0	0.00	2	34.90	34.65	-2	13,034	-0.02%
2021/02/26	13	35.47	2	34.70	35.55	11	13,041	0.08%
2021/02/25	30	35.90	0	0.00	35.40	30	12,988	0.23%
2021/02/24	7	36.05	2	35.85	35.80	5	12,903	0.04%
2021/02/23	3	36.78	6	36.93	36.65	-3	12,757	-0.02%
2021/02/22	54	37.49	71	37.80	38.55	-17	12,540	-0.14%
2021/02/19	28	34.74	4	35.75	36.15	24	11,822	0.20%
2021/02/17	16	33.35	16	33.57	33.90	0	11,546	0.00%
2021/02/05	30	34.47	21	33.39	33.60	9	11,443	0.08%
2021/02/04	35	35.17	35	34.43	34.30	0	11,367	0.00%
2021/02/03	48	35.56	29	35.63	35.30	19	11,261	0.17%
2021/02/02	1	34.30	0	0.00	34.65	1	11,042	0.01%
2021/02/01	1	35.00	5	35.45	34.75	-4	10,865	-0.04%
2021/01/29	24	36.89	37	38.01	35.35	-13	10,547	-0.12%
2021/01/28	36	36.71	106.1	37.25	37.95	-70.1	9,839	-0.71%	大賣/
2021/01/27	143	34.77	65	35.87	35.95	78	8,352	0.93%	大買/
2021/01/26	6	32.95	1	34.20	32.70	5	7,444	0.07%
2021/01/25	3	33.20	3	33.60	33.70	0	7,183	0.00%
2021/01/22	1	31.55	1	31.90	32.55	0	6,971	0.00%
2021/01/21	1	32.05	1	32.30	31.45	0	6,933	0.00%
2021/01/20	1	31.80	4	32.01	31.20	-3	6,893	-0.04%
2021/01/19	1	32.85	1	33.10	32.65	0	6,809	0.00%
2021/01/18	0	0.00	5	31.55	32.80	-5	6,793	-0.07%
2021/01/15	2	33.08	3	33.55	32.80	-1	6,744	-0.01%
2021/01/14	1	34.25	0	0.00	34.20	1	6,635	0.02%
2021/01/13	9	35.08	1	35.00	34.50	8	6,569	0.12%
2021/01/12	28	37.11	6.1	37.97	34.50	21.9	6,470	0.34%
2021/01/11	3	35.00	14	35.59	36.40	-11	5,694	-0.19%
2021/01/07	1	32.60	0	0.00	32.50	1	5,190	0.02%
2021/01/06	2	34.10	0	0.00	32.30	2	5,173	0.04%
2020/12/30	0	0.00	1	33.85	33.95	-1	4,877	-0.02%
2020/12/25	3	34.60	3	34.65	34.70	0	4,683	0.00%
2020/12/24	2	34.13	5	33.62	33.75	-3	4,533	-0.07%
2020/12/23	3	32.55	0	0.00	32.70	3	4,381	0.07%
2020/12/22	3	32.90	6	33.20	31.70	-3	4,354	-0.07%
2020/12/15	0	0.00	1	33.20	33.55	-1	4,030	-0.02%
2020/12/14	1.4	33.82	3	34.15	33.60	-1.6	3,867	-0.04%
2020/12/11	3	34.70	13	35.12	34.30	-10	3,777	-0.26%
2020/12/10	0	0.00	1	36.20	35.50	-1	3,620	-0.03%
2020/12/09	18	36.02	53	36.57	36.10	-35	3,342	-1.05%
2020/12/08	8	33.93	28.2	35.15	35.45	-20.2	2,996	-0.67%
2020/12/07	19	32.89	212.1	32.81	33.35	-193.1	2,417	-7.99%	大賣/鉅額交易
2020/12/04	1	29.20	3.5	30.16	30.85	-2.5	1,709	-0.14%
2020/12/03	0	0.00	4	28.10	28.05	-4	1,334	-0.30%
2020/12/02	0	0.00	3	28.20	27.70	-3	1,309	-0.23%
2020/11/30	130	27.93	1	27.90	27.70	129	1,278	10.09%	大買/鉅額交易
2020/11/25	1	27.10	3	27.83	27.10	-2	1,191	-0.17%
2020/10/13	0	0.00	2	26.58	26.90	-2	1,566	-0.13%
2020/09/24	24	25.28	0	0.00	25.15	24	2,351	1.02%
2020/09/21	0	0.00	2	27.10	27.25	-2	2,323	-0.09%
2020/08/11	0	0.00	1	26.65	27.00	-1	3,239	-0.03%
2020/08/05	0	0.00	10	27.75	27.85	-10	3,221	-0.31%
2020/07/30	1	27.40	1	28.15	27.15	0	3,184	0.00%
2020/07/27	1	26.55	0	0.00	26.00	1	2,996	0.03%
2020/07/22	0	0.00	1	27.65	26.90	-1	2,966	-0.03%
2020/07/21	0	0.00	5	27.20	27.10	-5	2,931	-0.17%
2020/07/15	1	26.75	1	26.95	26.90	0	2,850	0.00%
2020/07/14	30	26.70	0	0.00	26.70	30	2,821	1.06%
2020/07/10	11	27.37	3	27.55	27.30	8	2,780	0.29%
2020/07/09	0	0.00	31	28.86	28.80	-31	2,671	-1.16%
2020/07/08	2	27.55	1	27.80	27.50	1	2,496	0.04%
2020/07/07	3	26.02	0	0.00	26.80	3	2,352	0.13%
2020/07/01	0	0.00	1	25.35	25.10	-1	2,092	-0.05%
2020/06/17	0	0.00	3	26.43	26.30	-3	1,900	-0.16%
2020/06/16	1	25.10	0	0.00	25.40	1	1,617	0.06%
2020/05/27	1	24.35	2	24.50	24.25	-1	1,502	-0.07%
2020/05/25	2	22.80	1	23.00	23.00	1	1,348	0.07%
2020/05/20	21	23.65	1	23.95	23.00	20	1,287	1.55%
2020/05/12	0	0.00	1	22.70	22.40	-1	1,103	-0.09%
2020/05/11	0	0.00	1	21.25	22.40	-1	1,015	-0.10%
2020/05/05	20	19.15	1	19.70	19.65	19	895	2.12%
2020/04/28	0	0.00	1	19.20	19.00	-1	929	-0.11%
2020/04/24	0	0.00	1	18.30	18.20	-1	961	-0.10%
2020/04/23	2	18.10	0	0.00	18.15	2	964	0.21%
2020/04/21	20	18.00	0	0.00	17.65	20	967	2.07%
2020/04/20	10	18.80	0	0.00	18.80	10	960	1.04%
2020/04/06	0.3	18.30	0	0.00	18.00	0.3	927	0.03%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/25	3	17.25	0	0.00	17.25	3	933	0.32%
2020/03/19	0	0.00	11	15.52	16.60	-11	995	-1.10%
2020/03/18	0	0.00	30	16.25	16.30	-30	936	-3.20%
2020/03/11	20	19.88	0	0.00	19.60	20	851	2.35%
2020/03/03	1	20.85	0	0.00	20.65	1	815	0.12%
2020/02/04	2	21.45	0	0.00	21.60	2	848	0.24%
2020/01/30	30	20.67	0	0.00	20.55	30	773	3.88%
2020/01/20	10	22.80	0	0.00	22.80	10	744	1.34%
2019/12/30	1	24.35	1	24.60	24.05	0	713	0.00%
2019/12/27	0	0.00	10	24.50	24.20	-10	709	-1.41%
2019/12/24	1	24.10	1	24.20	24.10	0	702	0.00%
2019/12/18	10	24.55	1	24.35	24.70	9	738	1.22%
2019/12/17	0	0.00	1	23.75	24.00	-1	700	-0.14%
2019/12/13	1	23.40	0.4	23.30	23.40	0.6	726	0.08%
2019/12/12	0	0.00	1	24.00	23.60	-1	725	-0.14%
2019/12/09	0	0.00	1.1	23.44	23.45	-1.1	699	-0.16%
2019/12/04	0	0.00	1	22.95	22.90	-1	708	-0.14%
2019/11/29	2	23.13	0	0.00	23.05	2	730	0.27%
2019/11/28	1	23.15	0	0.00	23.15	1	733	0.14%
2019/11/26	0	0.00	1.4	23.03	23.05	-1.4	788	-0.18%
2019/11/19	1	22.95	0	0.00	22.90	1	785	0.13%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/11/06	0	0.00	1	24.45	24.50	-1	776	-0.13%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/21	1	24.00	0	0.00	23.95	1	930	0.11%
2019/10/09	0	0.00	2	23.80	23.75	-2	1,029	-0.19%
2019/10/01	0	0.00	1	24.70	24.60	-1	1,215	-0.08%
2019/09/20	10	25.38	10	25.40	25.10	0	1,197	0.00%
2019/09/19	11	24.85	0	0.00	25.15	11	1,153	0.95%
2019/09/11	22	24.78	0	0.00	24.80	22	1,133	1.94%
2019/09/10	15	24.83	0	0.00	24.85	15	1,131	1.33%
2019/09/09	15	24.97	5	24.90	24.90	10	1,141	0.88%
2019/08/30	94	25.21	0	0.00	25.00	94	1,189	7.91%
2019/08/29	0	0.00	2	24.63	24.65	-2	1,154	-0.17%
2019/08/28	1	24.35	1	24.30	24.20	0	1,147	0.00%
2019/08/27	20	24.15	0	0.00	24.15	20	1,166	1.71%
2019/08/26	1	23.75	0	0.00	23.65	1	1,192	0.08%
2019/08/22	0	0.00	1	24.60	24.20	-1	1,201	-0.08%
2019/08/21	1	23.80	0	0.00	24.15	1	1,196	0.08%
2019/08/15	0	0.00	0.3	22.95	23.00	-0.3	1,231	-0.02%
2019/08/06	2	22.78	2	22.90	23.55	0	1,283	0.00%
2019/08/02	1	24.35	0	0.00	24.00	1	1,325	0.08%
2019/07/31	1	25.15	0	0.00	25.15	1	1,358	0.07%
2019/07/30	0	0.00	2	25.70	25.30	-2	1,360	-0.15%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/24	0	0.00	1	25.10	25.20	-1	1,371	-0.07%
2019/07/22	1	24.85	2	24.95	24.95	-1	1,420	-0.07%
2019/07/19	2	25.05	0	0.00	24.90	2	1,431	0.14%
2019/07/18	2	25.40	26	25.22	25.15	-24	1,472	-1.63%
2019/07/17	1	24.80	1	25.00	24.90	0	1,449	0.00%
2019/07/16	1	24.75	0	0.00	24.65	1	1,467	0.07%
2019/07/15	0	0.00	6	24.70	24.75	-6	1,476	-0.41%
2019/07/12	2	24.85	2	24.88	24.85	0	1,514	0.00%
2019/07/11	21	24.70	0	0.00	24.70	21	1,636	1.28%
2019/07/10	125	25.43	0	0.00	25.25	125	1,603	7.80%	大買/鉅額交易
2019/07/09	0	0.00	1	26.60	26.60	-1	1,534	-0.07%
2019/07/08	0	0.00	2	26.70	26.55	-2	1,568	-0.13%
2019/07/04	10	26.20	0	0.00	26.25	10	1,679	0.60%
2019/07/03	52	26.36	0	0.00	26.20	52	1,941	2.68%
2019/07/01	22	26.42	4	26.38	26.45	18	2,009	0.90%
2019/06/27	0	0.00	2	26.00	25.90	-2	2,035	-0.10%
2019/06/26	4	25.53	2	25.80	25.75	2	2,052	0.10%
2019/06/25	2	26.30	2	25.85	25.65	0	2,125	0.00%
2019/06/21	2	25.95	3	26.18	25.95	-1	2,156	-0.05%
2019/06/20	2	26.10	2	26.05	26.10	0	2,191	0.00%
2019/06/19	1	25.90	0	0.00	26.00	1	2,314	0.04%
2019/06/17	1	25.20	3	25.68	25.80	-2	2,538	-0.08%
2019/06/14	3	25.47	0	0.00	25.15	3	2,704	0.11%
2019/06/13	0	0.00	2	25.70	25.45	-2	2,782	-0.07%
2019/06/12	2	25.70	4	25.68	25.70	-2	2,820	-0.07%
2019/06/11	1	25.05	3	25.45	25.60	-2	2,948	-0.07%
2019/06/10	0	0.00	2	25.45	25.25	-2	2,941	-0.07%
2019/06/06	0	0.00	15	25.11	24.95	-15	2,953	-0.51%
2019/06/05	0	0.00	2	25.35	24.95	-2	2,954	-0.07%
2019/06/04	2	24.90	2	24.75	24.70	0	2,957	0.00%
2019/06/03	5	24.56	3	24.77	24.60	2	2,982	0.07%
2019/05/31	0	0.00	2	25.30	25.15	-2	2,980	-0.07%
2019/05/30	2	25.05	0	0.00	24.90	2	3,020	0.07%
2019/05/29	2	24.75	2	24.65	24.80	0	3,046	0.00%
2019/05/27	1	24.75	1	24.45	24.60	0	3,102	0.00%
2019/05/24	0	0.00	1	24.60	24.55	-1	3,147	-0.03%
2019/05/22	1	24.50	0	0.00	24.20	1	3,428	0.03%
2019/05/21	1	23.45	0	0.00	24.30	1	3,476	0.03%
2019/05/17	3	23.62	0	0.00	23.60	3	3,687	0.08%
2019/05/14	2	23.50	2	23.70	24.50	0	3,740	0.00%
2019/05/13	0	0.00	3	23.83	24.05	-3	3,837	-0.08%
2019/05/10	4	25.40	2	24.80	25.00	2	3,879	0.05%
2019/05/09	6	25.72	0	0.00	25.35	6	3,865	0.16%
2019/05/08	3	26.32	5	26.29	26.30	-2	3,835	-0.05%
2019/05/07	1	26.90	1	26.75	26.75	0	3,847	0.00%
2019/05/06	3	26.82	2	27.08	26.60	1	3,879	0.03%
2019/05/03	3	27.55	1	27.25	27.75	2	3,857	0.05%
2019/05/02	2	26.90	2	26.85	26.85	0	3,842	0.00%
2019/04/30	3	26.75	1	26.75	26.80	2	3,877	0.05%
2019/04/29	1	27.10	3	26.80	26.75	-2	3,898	-0.05%
2019/04/26	2	27.73	0	0.00	27.35	2	3,912	0.05%
2019/04/25	3	28.23	2	28.35	28.10	1	3,914	0.03%
2019/04/24	3	28.35	1	28.80	28.30	2	3,914	0.05%
2019/04/22	5	28.24	3	28.35	28.10	2	3,878	0.05%
2019/04/19	3	28.05	2	27.85	27.95	1	3,896	0.03%
2019/04/18	0	0.00	3	27.95	27.65	-3	3,995	-0.08%
2019/04/17	5	28.77	10	28.65	28.25	-5	4,037	-0.12%
2019/04/16	2	27.95	0	0.00	27.80	2	4,005	0.05%
2019/04/15	2	27.70	2	27.85	27.90	0	4,106	0.00%
2019/04/12	4	27.68	1	27.45	27.50	3	4,099	0.07%
2019/04/11	4	28.14	2	27.88	27.85	2	4,074	0.05%
2019/04/10	2	28.75	10	28.75	28.80	-8	4,000	-0.20%
2019/04/09	6	29.53	13	29.42	28.90	-7	3,968	-0.18%
2019/04/08	1	28.55	3	28.42	28.35	-2	3,715	-0.05%
2019/04/03	2	27.83	1	27.95	27.95	1	3,667	0.03%
2019/04/02	1	28.10	0	0.00	27.90	1	3,661	0.03%
2019/04/01	0	0.00	2	28.20	27.80	-2	3,650	-0.05%
2019/03/29	7	27.81	0	0.00	27.75	7	3,617	0.19%
2019/03/28	0	0.00	2	27.98	27.90	-2	3,627	-0.06%
2019/03/27	1	27.40	0	0.00	27.45	1	3,592	0.03%
2019/03/25	1	27.55	8	27.53	27.40	-7	3,670	-0.19%
2019/03/22	10	29.26	14	28.66	28.40	-4	3,676	-0.11%
2019/03/21	14	28.68	16	28.77	28.85	-2	3,572	-0.06%
2019/03/20	1	28.25	3	28.53	28.30	-2	3,471	-0.06%
2019/03/19	5	28.42	5	28.68	28.25	0	3,457	0.00%
2019/03/18	20	28.12	8	27.68	28.10	12	3,387	0.35%
2019/03/15	3	27.45	2	27.70	27.40	1	3,381	0.03%
2019/03/14	4	28.10	8	27.94	27.80	-4	3,480	-0.11%
2019/03/12	3	26.97	4.1	27.13	26.85	-1.1	3,600	-0.03%
2019/03/08	3	26.70	2	26.78	26.70	1	3,831	0.03%
2019/03/07	2	27.10	0	0.00	26.95	2	3,885	0.05%
2019/03/06	2	27.80	2	27.60	27.65	0	3,936	0.00%
2019/03/05	0	0.00	3	27.87	27.85	-3	3,999	-0.08%
2019/03/04	0	0.00	4.8	27.25	27.25	-4.8	4,187	-0.11%
2019/02/27	1	27.10	0	0.00	27.20	1	4,200	0.02%
2019/02/26	7	27.78	0	0.00	27.50	7	4,250	0.16%
2019/02/25	2	28.18	2	28.00	27.95	0	4,521	0.00%
2019/02/22	4	27.90	6	27.87	27.95	-2	4,524	-0.04%
2019/02/21	5	28.25	27	28.25	28.00	-22	4,527	-0.49%
2019/02/20	4	27.64	13	27.35	27.30	-9	4,326	-0.21%
2019/02/19	30	28.24	5	27.93	27.60	25	4,507	0.55%
2019/02/18	2	27.20	7	27.64	27.90	-5	4,475	-0.11%
2019/02/15	1	27.15	1	27.45	26.80	0	4,489	0.00%
2019/02/14	4	27.69	4	27.60	27.30	0	4,490	0.00%
2019/02/13	6	27.61	4	27.46	27.45	2	4,505	0.04%
2019/02/12	9	27.76	6	27.78	27.60	3	4,515	0.07%
2019/02/11	0	0.00	2	27.03	27.30	-2	4,541	-0.04%
2019/01/30	0	0.00	1	26.10	26.10	-1	4,660	-0.02%
2019/01/29	2	26.40	0	0.00	26.30	2	4,885	0.04%
2019/01/28	0	0.00	2	26.73	26.55	-2	5,048	-0.04%
2019/01/24	2	26.60	0	0.00	26.20	2	5,390	0.04%
2019/01/22	0	0.00	2	26.38	26.85	-2	5,552	-0.04%
2019/01/21	1	26.35	1	26.70	26.35	0	5,834	0.00%
2019/01/18	1	26.40	0	0.00	26.55	1	5,995	0.02%
2019/01/15	1	25.90	1	25.95	26.00	0	6,576	0.00%
2019/01/14	0	0.00	1	25.70	25.70	-1	6,601	-0.02%
2019/01/11	2	27.03	11	26.88	26.15	-9	6,606	-0.14%
2019/01/10	0	0.00	1	27.10	27.10	-1	6,564	-0.02%
2019/01/09	2	27.10	12	27.11	26.95	-10	6,476	-0.15%
2019/01/08	11	26.45	1	26.80	26.45	10	6,428	0.16%
2019/01/07	2	25.65	3	25.78	26.05	-1	6,372	-0.02%
2019/01/03	2	24.45	1	24.90	24.20	1	6,388	0.02%
2019/01/02	1	25.20	1	24.55	24.55	0	6,434	0.00%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/26	0	0.00	4	24.60	24.35	-4	6,593	-0.06%
2018/12/25	1	24.80	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	3	25.28	25.25	-3	6,667	-0.04%
2018/12/22	1	25.00	1	25.15	25.05	0	6,669	0.00%
2018/12/20	1	25.35	1	25.60	24.95	0	6,682	0.00%
2018/12/19	1	26.25	1	25.55	25.50	0	6,663	0.00%
2018/12/18	7	26.06	1	26.05	26.00	6	6,619	0.09%
2018/12/17	6	26.93	2	26.90	26.80	4	6,612	0.06%
2018/12/14	2	27.00	2	26.90	26.85	0	6,593	0.00%
2018/12/13	3	27.45	12	27.51	27.25	-9	6,581	-0.14%
2018/12/12	5	27.62	7	27.71	27.70	-2	6,589	-0.03%
2018/12/11	4	26.50	4	27.00	27.25	0	6,523	0.00%
2018/12/10	8	26.33	2	26.55	26.35	6	6,441	0.09%
2018/12/07	5	27.59	11	27.42	27.35	-6	6,387	-0.09%
2018/12/06	4	27.33	4	26.60	26.80	0	6,273	0.00%
2018/12/05	8	27.39	7	27.38	27.80	1	6,196	0.02%
2018/12/04	5	27.52	3	27.62	27.50	2	6,167	0.03%
2018/12/03	14	28.28	54	28.31	28.20	-40	6,179	-0.65%
2018/11/30	4	26.85	6	26.81	27.20	-2	6,018	-0.03%
2018/11/29	3	26.77	1	26.35	26.25	2	5,961	0.03%
2018/11/28	2	26.73	4	26.63	26.70	-2	5,913	-0.03%
2018/11/27	57	26.32	8	26.83	26.95	49	5,885	0.83%
2018/11/26	1	25.35	1	25.10	25.35	0	5,660	0.00%
2018/11/23	1	25.15	2	25.58	24.95	-1	5,664	-0.02%
2018/11/22	7	25.87	13	26.48	25.45	-6	5,615	-0.11%
2018/11/21	4	25.20	2	25.35	25.25	2	5,346	0.04%
2018/11/20	0	0.00	3	25.30	25.20	-3	5,341	-0.06%
2018/11/19	1	25.20	1	25.50	25.35	0	5,317	0.00%
2018/11/16	12	25.27	20	25.70	25.10	-8	5,284	-0.15%
2018/11/15	2	24.23	2	24.40	24.90	0	5,125	0.00%
2018/11/14	0	0.00	53	24.64	24.70	-53	5,058	-1.05%
2018/11/13	1	22.90	1	23.30	24.00	0	5,101	0.00%
2018/11/12	3	24.05	0	0.00	23.75	3	5,127	0.06%
2018/11/09	53	24.45	2	24.75	24.25	51	5,171	0.99%
2018/11/08	3	24.73	154	24.70	24.40	-151	5,254	-2.87%	大賣/鉅額交易
2018/11/07	24	25.00	3	24.85	24.85	21	5,178	0.41%
2018/11/06	153	24.80	0	0.00	24.30	153	5,222	2.93%	大買/鉅額交易
2018/11/05	4	24.36	2	24.70	24.30	2	5,064	0.04%
2018/11/02	2	23.68	24	23.53	25.05	-22	4,931	-0.45%
2018/11/01	4	23.11	3	23.08	22.80	1	4,761	0.02%
2018/10/31	6	22.12	4	22.50	22.70	2	4,703	0.04%
2018/10/30	7	22.33	10	21.98	21.85	-3	4,709	-0.06%
2018/10/29	26	23.56	2	23.30	22.85	24	4,669	0.51%
2018/10/26	11	22.26	0	0.00	22.45	11	4,479	0.25%
2018/10/25	3	22.12	3	22.02	22.00	0	4,518	0.00%
2018/10/24	3	23.18	6	23.10	23.10	-3	4,463	-0.07%
2018/10/23	6	23.38	11	23.32	23.50	-5	4,403	-0.11%
2018/10/22	3	21.80	4	21.99	22.30	-1	4,511	-0.02%
2018/10/19	3	20.28	5	20.88	21.45	-2	4,600	-0.04%
2018/10/18	2	21.50	2	21.25	21.25	0	4,883	0.00%
2018/10/17	2	21.98	3	21.85	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	1	21.95	21.55	-1	5,091	-0.02%
2018/10/15	1	21.10	4	21.00	21.30	-3	5,373	-0.06%
2018/10/12	7	19.49	8	19.71	20.30	-1	5,445	-0.02%
2018/10/11	5	20.40	34	20.40	20.40	-29	5,491	-0.53%
2018/10/09	0	0.00	22	22.90	22.65	-22	5,574	-0.39%
2018/10/08	0	0.00	4	23.60	23.50	-4	5,708	-0.07%
2018/10/05	7	24.23	10	23.50	23.55	-3	5,847	-0.05%
2018/10/04	2	26.40	1	25.90	25.90	1	6,304	0.02%
2018/10/03	1	26.50	1	26.60	26.55	0	6,545	0.00%
2018/10/02	0	0.00	1	28.40	27.55	-1	6,785	-0.01%
2018/10/01	2	27.40	2	27.60	27.65	0	6,854	0.00%
2018/09/28	0	0.00	3	27.40	27.25	-3	7,003	-0.04%
2018/09/27	5	28.20	5	27.45	27.45	0	7,135	0.00%
2018/09/21	2	26.90	2	27.15	27.35	0	7,696	0.00%
2018/09/20	2	27.70	2	26.80	26.70	0	8,115	0.00%
2018/09/19	2	27.60	2	27.40	27.40	0	8,271	0.00%
2018/09/18	2	27.70	2	27.35	27.30	0	8,443	0.00%
2018/09/17	2	28.30	1	28.05	28.10	1	8,715	0.01%
2018/09/13	2	27.95	1	28.20	27.90	1	9,114	0.01%
2018/09/12	0	0.00	2	27.00	27.90	-2	9,340	-0.02%
2018/09/11	3	26.93	4	27.50	27.60	-1	9,840	-0.01%
2018/09/10	7	27.72	4	27.93	27.05	3	10,147	0.03%
2018/09/07	0	0.00	20	29.80	28.90	-20	10,538	-0.19%
2018/09/05	2	30.90	2	31.20	30.80	0	12,342	0.00%
2018/09/04	1	30.95	1	31.10	31.25	0	13,179	0.00%
2018/09/03	3	31.40	0	0.00	30.55	3	13,777	0.02%
2018/08/31	2	31.65	0	0.00	31.65	2	13,931	0.01%
2018/08/30	2	32.50	2	32.90	32.15	0	14,010	0.00%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/28	1	32.40	1	32.00	32.00	0	14,420	0.00%
2018/08/27	6	31.87	1	32.00	32.15	5	14,443	0.03%
2018/08/24	3	31.53	2	31.10	31.35	1	14,439	0.01%
2018/08/22	1	32.45	0	0.00	32.15	1	14,615	0.01%
2018/08/21	1	31.70	13	31.73	32.25	-12	14,934	-0.08%
2018/08/20	1	33.25	0	0.00	31.35	1	14,923	0.01%
2018/08/17	2	33.43	1	33.20	33.20	1	14,864	0.01%
2018/08/16	1	32.90	2	33.50	33.55	-1	14,969	-0.01%
2018/08/15	3	34.17	5	33.48	33.00	-2	14,918	-0.01%
2018/08/14	0	0.00	2	35.78	35.40	-2	14,844	-0.01%
2018/08/13	9	36.46	6	35.89	35.00	3	14,854	0.02%
2018/08/10	1	38.80	3	39.53	38.75	-2	14,656	-0.01%
2018/08/09	2	38.65	1	39.00	38.85	1	14,633	0.01%
2018/08/08	2	39.30	5	39.51	38.80	-3	14,628	-0.02%
2018/08/06	0	0.00	1	38.70	38.95	-1	14,563	-0.01%
2018/08/03	3	38.32	20	38.20	38.20	-17	14,635	-0.12%
2018/08/02	6	39.01	0	0.00	38.70	6	14,824	0.04%
2018/08/01	5	39.90	5	40.49	39.55	0	14,901	0.00%
2018/07/31	2	39.48	2	39.65	40.05	0	14,748	0.00%
2018/07/30	12	39.42	11	39.51	38.80	1	14,673	0.01%
2018/07/27	10	40.45	7	40.23	39.70	3	14,513	0.02%
2018/07/26	4	39.38	2.8	39.23	39.30	1.2	14,185	0.01%
2018/07/25	28	39.48	17	39.47	39.10	11	14,097	0.08%
2018/07/24	1	38.30	3	38.20	38.20	-2	13,852	-0.01%
2018/07/23	8	38.06	3	37.88	38.30	5	14,002	0.04%
2018/07/20	7	38.44	21	38.66	39.15	-14	13,972	-0.10%
2018/07/19	2	37.50	4	37.95	37.70	-2	13,682	-0.01%
2018/07/18	9	37.98	7	38.31	37.10	2	13,621	0.01%
2018/07/17	1	38.85	3	39.50	38.80	-2	13,543	-0.01%
2018/07/16	7	39.54	15	39.49	38.80	-8	13,504	-0.06%
2018/07/13	11	39.47	11	39.06	38.80	0	13,417	0.00%
2018/07/12	23	39.60	20	39.48	39.20	3	13,485	0.02%
2018/07/11	13	37.59	18	38.08	37.45	-5	13,190	-0.04%
2018/07/10	16	37.93	7	37.90	38.10	9	13,142	0.07%
2018/07/09	4	35.95	5	36.19	37.35	-1	13,278	-0.01%
2018/07/06	5	34.92	7	35.52	36.20	-2	13,574	-0.01%
2018/07/05	8	36.13	2	35.63	35.05	6	13,466	0.04%
2018/07/04	4	36.81	3	36.87	37.30	1	13,335	0.01%
2018/07/03	11	38.29	11	39.70	37.30	0	13,182	0.00%
2018/07/02	17	39.49	7	39.89	38.90	10	12,933	0.08%
2018/06/29	37	40.29	18	40.25	40.20	19	12,745	0.15%
2018/06/28	9	38.35	4	38.10	38.50	5	12,290	0.04%
2018/06/27	3	38.77	2	39.15	37.65	1	12,126	0.01%
2018/06/26	6	37.80	9	38.51	38.65	-3	12,018	-0.02%
2018/06/25	2	38.03	21	38.62	37.15	-19	11,715	-0.16%
2018/06/22	6	38.38	11	38.81	38.50	-5	11,498	-0.04%
2018/06/21	1	40.50	11	40.18	39.70	-10	11,318	-0.09%
2018/06/20	13	40.13	0	0.00	39.70	13	11,111	0.12%
2018/06/19	47	42.21	56	42.22	40.65	-9	10,610	-0.08%
2018/06/15	75	43.72	165	44.00	43.10	-90	10,274	-0.88%	大賣/
2018/06/14	178.1	44.33	22	43.58	43.60	156.1	9,805	1.59%	大買/鉅額交易
2018/06/13	3	41.30	118	42.03	40.85	-115	8,869	-1.30%	大賣/鉅額交易
2018/06/12	131	39.52	142	37.57	39.75	-11	7,970	-0.14%	大買/大賣/
2018/06/11	115	36.02	19	35.74	36.15	96	7,313	1.31%	大買/
2018/06/08	9	34.20	1	34.30	32.90	8	6,705	0.12%
2018/06/07	3	32.83	13	32.80	32.50	-10	6,570	-0.15%
2018/06/06	12	34.16	11	33.80	33.25	1	6,514	0.02%
2018/06/05	8	32.73	2	32.88	33.00	6	6,352	0.09%
2018/06/04	6	32.24	1	32.45	31.95	5	6,444	0.08%
2018/06/01	0	0.00	11	32.29	32.00	-11	6,408	-0.17%
2018/05/31	4	31.90	4	32.25	31.85	0	6,387	0.00%
2018/05/30	3	31.98	4	31.90	31.85	-1	6,307	-0.02%
2018/05/29	8	33.28	6	33.54	33.25	2	6,198	0.03%
2018/05/28	0	0.00	6	31.88	32.05	-6	5,829	-0.10%
2018/05/25	0	0.00	62	32.07	31.70	-62	5,870	-1.06%
2018/05/24	7	32.24	17.3	32.26	32.00	-10.3	5,830	-0.18%
2018/05/23	1	31.55	0	0.00	31.45	1	5,710	0.02%
2018/05/22	2	31.48	2	31.25	31.30	0	5,713	0.00%
2018/05/21	6	31.42	6	31.42	31.55	0	5,711	0.00%
2018/05/18	3	30.57	0	0.00	30.35	3	5,684	0.05%
2018/05/16	2	30.95	19	30.99	30.85	-17	5,748	-0.30%
2018/05/15	5	30.65	20	30.70	31.10	-15	5,771	-0.26%
2018/05/14	2	31.18	1	31.25	31.05	1	5,885	0.02%
2018/05/11	34	32.47	6	32.37	31.85	28	5,887	0.48%
2018/05/10	18	32.49	4	32.45	33.15	14	5,914	0.24%
2018/05/09	5	32.08	4	31.73	32.30	1	5,755	0.02%
2018/05/08	3	31.70	3	31.40	31.20	0	5,597	0.00%
2018/05/07	2	31.15	0	0.00	31.00	2	5,581	0.04%
2018/05/04	0	0.00	1	30.80	30.40	-1	5,602	-0.02%
2018/05/03	0	0.00	1	30.90	30.70	-1	5,605	-0.02%
2018/05/02	5	31.30	1	31.40	31.10	4	5,658	0.07%
2018/04/30	2	31.10	1	30.55	31.50	1	5,726	0.02%
2018/04/27	7	31.45	3	31.40	31.15	4	5,707	0.07%
2018/04/26	0	0.00	4	30.78	30.90	-4	5,552	-0.07%
2018/04/24	4	29.91	6	30.95	29.75	-2	5,608	-0.04%
2018/04/23	1	31.80	2	31.83	30.65	-1	5,657	-0.02%
2018/04/20	7	32.07	0	0.00	31.50	7	5,674	0.12%
2018/04/19	3	32.23	0	0.00	31.85	3	5,696	0.05%
2018/04/18	42.2	32.90	43	32.48	32.45	-0.8	5,982	-0.01%
2018/04/17	16	32.90	18	33.03	32.50	-2	5,986	-0.03%
2018/04/16	7	31.80	12	32.41	32.55	-5	5,902	-0.08%
2018/04/13	51	32.33	60	32.39	31.50	-9	5,951	-0.15%
2018/04/12	45	31.54	31	31.16	31.45	14	5,909	0.24%
2018/04/11	0	0.00	1	29.60	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	1	28.80	28.65	-1	6,519	-0.02%
2018/04/09	1	28.55	0	0.00	28.20	1	6,672	0.01%
2018/04/02	2	28.75	1	28.70	28.65	1	6,756	0.01%
2018/03/30	1	29.55	0	0.00	29.00	1	6,977	0.01%
2018/03/29	3	30.00	3	29.30	29.35	0	7,252	0.00%
2018/03/28	0	0.00	1	29.30	28.90	-1	7,291	-0.01%
2018/03/27	0	0.00	1	29.30	29.30	-1	7,362	-0.01%
2018/03/26	1	28.10	2	28.58	28.90	-1	7,464	-0.01%
2018/03/23	1	28.10	1	28.20	28.45	0	7,555	0.00%
2018/03/22	1	30.30	0	0.00	29.25	1	7,745	0.01%
2018/03/21	2	30.18	1	30.55	30.00	1	7,916	0.01%
2018/03/20	2	29.98	3	29.95	29.85	-1	8,078	-0.01%
2018/03/19	1	30.60	2	30.40	30.30	-1	8,252	-0.01%
2018/03/16	2	30.55	10	30.20	30.05	-8	8,570	-0.09%
2018/03/15	4	31.15	5	30.92	30.60	-1	9,211	-0.01%
2018/03/14	1	29.65	1	29.85	29.75	0	9,552	0.00%
2018/03/12	2	29.73	2	29.28	29.30	0	9,907	0.00%
2018/03/09	2	30.35	20	30.20	29.80	-18	10,108	-0.18%
2018/03/08	23	30.36	6	29.73	30.50	17	10,543	0.16%
2018/03/06	1	28.40	0	0.00	28.10	1	10,696	0.01%
2018/03/05	1	28.30	0	0.00	28.00	1	11,553	0.01%
2018/02/27	2	29.85	13	29.91	29.55	-11	11,978	-0.09%
2018/02/26	21	28.90	1	29.00	28.80	20	11,916	0.17%
2018/02/23	1	29.20	2	29.30	29.30	-1	11,915	-0.01%
2018/02/22	2	28.45	2	28.83	28.85	0	11,953	0.00%
2018/02/21	1	28.55	6	28.32	28.65	-5	11,949	-0.04%
2018/02/12	1	27.60	4	27.55	27.35	-3	11,930	-0.03%
2018/02/09	7	26.88	4	27.00	27.40	3	11,943	0.03%
2018/02/08	3	29.00	0	0.00	28.75	3	11,852	0.03%
2018/02/07	6	29.66	8	30.15	29.45	-2	11,837	-0.02%
2018/02/06	10	29.96	4	30.00	29.25	6	11,827	0.05%
2018/02/05	4	31.70	3	32.07	32.45	1	11,732	0.01%
2018/02/02	6	33.67	8	33.35	33.25	-2	11,737	-0.02%
2018/02/01	4	32.85	4	33.26	32.65	0	11,599	0.00%
2018/01/31	1	32.05	1	32.60	31.90	0	11,546	0.00%
2018/01/30	3	32.87	0	0.00	32.50	3	11,546	0.03%
2018/01/29	2	33.50	7	33.69	33.40	-5	11,621	-0.04%
2018/01/26	1	32.80	3	32.93	32.70	-2	11,576	-0.02%
2018/01/25	4	33.31	6	33.33	32.70	-2	11,573	-0.02%
2018/01/24	5	33.04	7	33.37	33.05	-2	11,526	-0.02%
2018/01/23	2	33.05	11	32.77	32.60	-9	11,608	-0.08%
2018/01/22	7	32.92	7	32.99	33.15	0	11,601	0.00%
2018/01/19	6	33.28	5	33.41	32.80	1	11,625	0.01%
2018/01/18	3	33.97	6	34.57	33.65	-3	11,535	-0.03%
2018/01/17	1	34.35	0	0.00	34.35	1	11,786	0.01%
2018/01/16	4	34.64	3	34.92	34.70	1	11,960	0.01%
2018/01/15	4	34.71	3	34.57	34.60	1	11,900	0.01%
2018/01/12	31	34.64	62	34.94	35.00	-31	11,863	-0.26%
2018/01/11	18	33.31	28	32.97	33.25	-10	11,504	-0.09%
2018/01/10	3	34.88	1	34.55	34.65	2	11,288	0.02%
2018/01/09	14	35.00	9	35.17	35.00	5	11,153	0.04%
2018/01/08	8	35.79	18	36.10	34.80	-10	10,902	-0.09%
2018/01/05	6	35.92	193	35.87	35.60	-187	10,554	-1.77%	大賣/鉅額交易
2018/01/04	203	35.53	34	36.00	36.30	169	10,290	1.64%	大買/鉅額交易
2018/01/03	14	32.82	9	32.55	33.00	5	9,638	0.05%
2018/01/02	5	31.68	7	31.88	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析