健策 (3653)-元大-八德券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	917.00	1	899.00	920.00	0	1,400	0.00%
2024/05/15	17	897.18	1	916.00	882.00	16	1,402	1.14%
2024/05/14	1	917.00	1	911.00	918.00	0	1,391	0.00%
2024/05/13	1	909.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	1	941.02	1	985.00	942.00	0	1,443	0.00%
2024/05/09	1	974.00	1	948.00	980.00	0	1,433	0.00%
2024/05/08	2	906.50	3	935.00	940.00	-1	1,410	-0.07%
2024/05/07	5	898.00	0	0.00	900.00	5	1,408	0.35%
2024/05/06	62	932.27	0	0.00	901.00	62	1,409	4.40%
2024/05/03	0	0.00	8	945.50	925.00	-8	1,402	-0.57%
2024/05/02	15	935.20	2	968.00	932.00	13	1,404	0.93%
2024/04/30	0	0.00	1	985.00	977.00	-1	1,409	-0.07%
2024/04/29	0	0.00	23	972.65	979.00	-23	1,420	-1.62%
2024/04/26	1	959.00	13	969.31	958.00	-12	1,429	-0.84%
2024/04/23	0	0.00	0.4	869.00	866.00	-0.4	1,426	-0.03%
2024/04/22	0.4	887.00	0	0.00	869.00	0.4	1,421	0.03%
2024/04/19	5	908.20	5	916.40	907.00	0	1,413	0.00%
2024/04/18	1	937.00	7	940.29	936.00	-6	1,416	-0.42%
2024/04/17	0	0.00	13	883.46	910.00	-13	1,396	-0.93%
2024/04/16	12	850.08	0	0.00	858.00	12	1,376	0.87%
2024/04/15	0	903.20	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	908.00	2	928.01	920.00	-1	1,367	-0.07%
2024/04/11	1	893.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	1	906.00	0	0.00	906.00	1	1,366	0.07%
2024/04/09	3	906.92	0	0.00	912.00	3	1,385	0.22%
2024/04/08	6	924.21	0	0.00	925.00	6	1,372	0.44%
2024/04/03	56	923.86	1	919.00	930.00	55	1,378	3.99%
2024/04/02	1	890.00	0	0.00	893.00	1	1,400	0.07%
2024/03/27	0	0.00	0	903.50	901.00	0	1,393	0.00%
2024/03/26	0	892.50	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	918.00	899.00	0	1,386	0.00%
2024/03/21	0	0.00	19	874.22	876.00	-19	1,403	-1.36%
2024/03/20	19	859.07	0	0.00	845.00	19	1,402	1.36%
2024/03/19	2	907.50	0	0.00	905.00	2	1,372	0.15%
2024/03/15	0.1	904.00	0.1	910.00	907.00	0	1,362	0.00%
2024/03/08	1	938.00	1	999.00	934.00	0	1,323	0.00%
2024/03/05	0.1	957.00	0	0.00	953.00	0.1	1,289	0.00%
2024/02/27	0	0.00	0.3	899.00	901.00	-0.3	1,239	-0.02%
2024/02/22	1	836.00	1	826.00	839.00	0	1,206	0.00%
2024/01/31	0	0.00	2	746.50	750.00	-2	1,162	-0.17%
2024/01/30	1	751.00	1	751.78	752.00	0	1,161	0.00%
2024/01/29	8	716.00	8	718.50	716.00	0	1,157	0.00%
2024/01/25	0	0.00	10	738.50	723.00	-10	1,180	-0.85%
2024/01/24	10	724.80	0	0.00	725.00	10	1,181	0.85%
2024/01/23	1	754.00	4	757.00	754.00	-3	1,172	-0.26%
2024/01/22	3	733.00	0	0.00	749.00	3	1,161	0.26%
2024/01/19	0	0.00	4.5	722.18	733.00	-4.5	1,149	-0.39%
2024/01/18	3	704.33	2	742.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	22	735.41	731.00	-22	1,145	-1.92%
2024/01/16	0	0.00	7	719.14	717.00	-7	1,134	-0.62%
2024/01/15	1	698.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	17	716.24	15	722.47	706.00	2	1,137	0.18%
2024/01/09	12	708.58	0	0.00	702.00	12	1,195	1.00%
2024/01/05	19	700.26	0	0.00	700.00	19	1,186	1.60%
2024/01/02	0	0.00	0.2	742.00	734.00	-0.2	1,156	-0.02%
2023/12/29	1	795.00	0	0.00	769.00	1	1,149	0.09%
2023/12/27	0	0.00	0	705.00	741.00	0	1,097	0.00%
2023/12/26	0	704.00	0	0.00	710.00	0	1,113	0.00%
2023/12/15	1	692.00	2	687.50	701.00	-1	1,140	-0.09%
2023/12/11	0	0.00	1	659.00	654.00	-1	1,176	-0.08%
2023/12/01	0	0.00	0.5	640.00	645.00	-0.5	1,151	-0.04%
2023/11/30	0.5	646.83	0	0.00	648.00	0.5	1,139	0.04%
2023/11/29	0	0.00	1	619.00	624.00	-1	1,106	-0.09%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	1	611.00	1	603.00	603.00	0	1,184	0.00%
2023/11/20	1	618.00	1	623.00	623.00	0	1,200	0.00%
2023/11/13	0	0.00	2	581.00	580.00	-2	1,165	-0.17%
2023/11/10	1	573.00	1	579.00	579.00	0	1,166	0.00%
2023/11/09	2	579.00	0	0.00	570.00	2	1,168	0.17%
2023/11/07	0	0.00	1	596.00	592.00	-1	1,195	-0.08%
2023/11/06	1	586.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	1	622.00	1.2	622.35	623.00	-0.2	1,203	-0.01%
2023/10/26	0	570.00	0	0.00	563.00	0	1,316	0.00%
2023/10/18	0	591.00	0	0.00	583.00	0	1,457	0.00%
2023/10/04	0	0.00	3	645.00	642.00	-3	1,508	-0.20%
2023/10/03	1	664.00	1	653.00	652.00	0	1,512	0.00%
2023/10/02	1	644.00	1	661.00	655.00	0	1,510	0.00%
2023/09/19	0	590.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	628.00	0	0.00	620.00	0	1,564	0.00%
2023/09/11	0	0.00	1	637.00	640.00	-1	1,595	-0.06%
2023/09/06	3	635.33	0	0.00	634.00	3	1,626	0.18%
2023/09/04	0	0.00	1	636.00	639.00	-1	1,658	-0.06%
2023/09/01	0	646.00	1	647.00	646.00	-1	1,664	-0.06%
2023/08/31	0	0.00	1	683.00	647.00	-1	1,660	-0.06%
2023/08/23	0	0.00	1	610.00	606.00	-1	1,606	-0.06%
2023/08/22	0	0.00	1	610.00	594.00	-1	1,636	-0.06%
2023/08/17	0	0.00	30	608.60	602.00	-30	1,661	-1.81%
2023/08/08	0	0.00	68.1	578.32	573.00	-68.1	1,681	-4.05%
2023/08/07	0	0.00	7	569.29	568.00	-7	1,672	-0.42%
2023/08/04	2	549.00	0	0.00	552.00	2	1,666	0.12%
2023/08/02	0.2	558.67	9	563.44	554.00	-8.9	1,657	-0.53%
2023/08/01	0	0.00	1	537.00	541.00	-1	1,607	-0.06%
2023/07/31	2	531.00	0	0.00	531.00	2	1,573	0.13%
2023/07/28	5	546.80	0	0.00	545.00	5	1,533	0.33%
2023/07/25	2	624.00	2	622.50	611.00	0	1,433	0.00%
2023/07/24	0	0.00	2	649.50	657.00	-2	1,410	-0.14%
2023/07/21	0	0.00	0.1	620.00	641.00	-0.1	1,414	-0.01%
2023/07/19	0	0.00	0.1	636.00	634.00	-0.1	1,405	-0.01%
2023/07/17	0.1	678.91	0	0.00	649.00	0.1	1,404	0.01%
2023/07/13	0	0.00	0.2	664.00	665.00	-0.2	1,378	-0.01%
2023/07/06	1	673.00	2	656.50	653.00	-1	1,401	-0.07%
2023/07/05	1.1	680.55	0	0.00	677.00	1.1	1,399	0.08%
2023/07/04	0	0.00	1	675.00	681.00	-1	1,415	-0.07%
2023/07/03	0.1	670.00	4	668.25	672.00	-3.9	1,405	-0.28%
2023/06/30	0	0.00	2	645.00	645.00	-2	1,407	-0.14%
2023/06/29	5	595.00	0	0.00	605.00	5	1,441	0.35%
2023/06/28	20	608.25	0	0.00	602.00	20	1,479	1.35%
2023/06/26	40	617.05	0.1	615.00	614.00	39.9	1,682	2.37%
2023/06/21	10	646.50	5	658.00	655.00	5	1,713	0.29%
2023/06/20	0	0.00	5	664.40	666.00	-5	1,788	-0.28%
2023/06/19	0	0.00	10	647.50	646.00	-10	1,807	-0.55%
2023/06/13	0	0.00	0.1	625.00	633.00	-0.1	1,828	-0.01%
2023/06/12	24	607.21	2.1	617.09	619.00	21.9	1,821	1.20%
2023/06/09	37	603.49	0	0.00	608.00	37	1,807	2.05%
2023/06/08	1	600.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	1.1	603.82	0	0.00	615.00	1.1	1,791	0.06%
2023/06/06	2	595.00	2	599.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	597.00	604.00	-1	1,778	-0.06%
2023/06/02	0.1	612.00	0	0.00	597.00	0.1	1,786	0.01%
2023/05/31	0	0.00	0.1	603.00	598.00	-0.1	1,777	-0.01%
2023/05/29	1	612.00	0.1	612.00	616.00	0.9	1,791	0.05%
2023/05/26	0.1	590.00	0	0.00	598.00	0.1	1,841	0.01%
2023/05/25	0	0.00	5	562.00	562.00	-5	1,805	-0.28%
2023/05/24	0.1	536.00	0	0.00	546.00	0.1	1,789	0.01%
2023/05/23	5.2	545.77	0	0.00	547.00	5.2	1,793	0.29%
2023/05/22	1	543.00	0.2	537.00	548.00	0.8	1,804	0.04%
2023/05/19	0.1	513.00	13	505.77	532.00	-12.9	1,811	-0.71%
2023/05/18	12	490.25	15.1	496.57	496.50	-3.1	1,841	-0.17%
2023/05/17	0	0.00	7	484.86	486.00	-7	1,897	-0.37%
2023/05/16	2	469.50	10	473.50	469.50	-8	1,914	-0.42%
2023/05/15	0	0.00	5	459.50	462.00	-5	1,924	-0.26%
2023/05/12	5	457.60	0	0.00	464.50	5	1,933	0.26%
2023/05/11	10	474.50	4.1	469.17	460.50	5.9	1,939	0.30%
2023/05/10	0.1	480.00	0	0.00	480.00	0.1	1,942	0.01%
2023/05/09	0.1	479.50	9	482.50	483.50	-8.9	1,954	-0.46%
2023/05/08	3.1	476.13	12	481.50	480.00	-8.9	1,950	-0.46%
2023/05/03	0	0.00	7	472.36	471.00	-7	2,028	-0.35%
2023/05/02	5	465.40	5	474.00	476.00	0	2,038	0.00%
2023/04/28	0	0.00	1	461.00	455.00	-1	2,046	-0.05%
2023/04/25	1	430.50	0	0.00	437.50	1	1,999	0.05%
2023/04/20	20	466.38	0	0.00	463.50	20	1,976	1.01%
2023/04/19	1	478.00	0	0.00	469.00	1	1,991	0.05%
2023/04/18	0	0.00	3	472.50	475.00	-3	1,991	-0.15%
2023/04/14	6	480.08	0	0.00	479.50	6	1,994	0.30%
2023/04/11	21	489.69	0	0.00	489.00	21	2,010	1.04%
2023/04/07	1	484.00	0	0.00	486.50	1	1,985	0.05%
2023/03/30	1	479.50	1.1	472.50	479.50	-0.1	1,953	0.00%
2023/03/29	1	470.50	0	0.00	469.50	1	1,907	0.05%
2023/03/28	1.1	472.07	0	0.00	474.00	1.1	1,863	0.06%
2023/03/27	1	488.00	2	488.00	488.00	-1	1,756	-0.06%
2023/03/24	2	440.50	1	447.00	451.00	1	1,652	0.06%
2023/03/23	2	435.50	1	442.47	439.50	1	1,607	0.06%
2023/03/22	1	422.98	5	419.00	417.50	-4	1,515	-0.26%
2023/03/21	7	413.14	0	0.00	408.00	7	1,463	0.48%
2023/03/17	3	411.00	0	0.00	404.00	3	1,442	0.21%
2023/03/13	0	0.00	2	393.00	402.50	-2	1,433	-0.14%
2023/02/24	0	0.00	3	416.50	425.00	-3	1,446	-0.21%
2023/02/21	0	0.00	1	398.00	397.50	-1	1,369	-0.07%
2023/02/20	1	397.00	0	0.00	397.50	1	1,366	0.07%
2023/02/17	0	0.00	1	384.50	393.00	-1	1,359	-0.07%
2023/02/16	5	375.40	9	382.67	385.50	-4	1,331	-0.30%
2023/02/15	13	379.77	3	380.00	377.50	10	1,268	0.79%
2023/02/14	1	406.50	10	412.80	413.00	-9	1,191	-0.76%
2023/02/13	0	0.00	85	401.35	406.50	-85	1,170	-7.26%
2023/02/10	55	396.45	0	0.00	393.50	55	1,167	4.71%
2023/02/09	30	399.25	0	0.00	398.50	30	1,172	2.56%
2023/02/07	0	0.00	72	416.28	410.50	-72	1,164	-6.18%
2023/02/06	0	0.00	1	412.50	410.50	-1	1,185	-0.08%
2023/02/02	14	403.86	95	407.63	407.50	-81	1,168	-6.93%
2023/01/30	0	0.00	0.1	391.50	381.50	-0.1	1,173	-0.01%
2023/01/09	0	0.00	2	379.50	387.50	-2	1,377	-0.15%
2023/01/04	2	375.50	0	0.00	374.00	2	1,406	0.14%
2022/12/30	0	0.00	3	392.17	376.50	-3	1,435	-0.21%
2022/12/29	5	375.20	5	383.10	382.00	0	1,430	0.00%
2022/12/28	8	379.38	8	387.25	381.50	0	1,446	0.00%
2022/12/27	1	369.00	14	383.57	386.50	-13	1,448	-0.90%
2022/12/23	2.1	363.04	2	369.50	369.50	0.1	1,454	0.01%
2022/12/21	8	376.00	0	0.00	376.50	8	1,461	0.55%
2022/12/20	10	382.60	14	401.50	380.00	-4	1,458	-0.27%
2022/12/16	39	396.76	1	401.00	398.50	38	1,480	2.57%
2022/12/15	0	0.00	160	402.54	408.50	-160	1,495	-10.70%	大賣/鉅額交易
2022/12/06	41	400.67	0	406.00	389.00	41	1,615	2.54%
2022/12/05	26	410.29	0	0.00	411.00	26	1,623	1.60%
2022/12/02	0	0.00	18	413.25	410.00	-18	1,649	-1.09%
2022/12/01	120	399.50	0	0.00	397.00	120	1,614	7.43%	大買/鉅額交易
2022/11/23	13	378.50	0	0.00	378.50	13	1,738	0.75%
2022/11/17	0	0.00	2	390.50	391.50	-2	1,794	-0.11%
2022/11/16	2	382.00	2	385.00	385.00	0	1,785	0.00%
2022/11/14	2	387.25	2	379.50	379.50	0	1,778	0.00%
2022/11/07	1	382.00	1	376.50	375.00	0	1,859	0.00%
2022/11/04	5	374.60	1	376.50	378.00	4	1,866	0.21%
2022/11/02	1	370.00	49.2	371.88	373.50	-48.2	1,862	-2.59%
2022/11/01	0	0.00	5	358.00	355.50	-5	1,839	-0.27%
2022/10/28	1	346.00	1	343.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/26	7.1	316.25	6	315.00	314.00	1.1	1,852	0.06%
2022/10/24	6	326.75	1	325.50	325.50	5	1,875	0.27%
2022/10/20	1	327.50	2	352.50	327.50	-1	1,800	-0.06%
2022/10/19	18	364.75	0	0.00	363.50	18	1,779	1.01%
2022/10/17	4	374.50	0	0.00	371.50	4	1,826	0.22%
2022/10/14	1	384.00	52	393.53	384.50	-51	1,846	-2.76%
2022/10/13	0	0.00	34	397.41	373.50	-34	1,864	-1.82%
2022/10/12	5	382.50	7	389.57	395.00	-2	1,866	-0.11%
2022/10/07	37	417.50	5	416.10	418.50	32	1,911	1.67%
2022/10/06	0	0.00	2	412.00	413.50	-2	1,942	-0.10%
2022/10/05	0	0.00	8	404.06	403.00	-8	1,950	-0.41%
2022/10/04	2	396.50	30	396.68	393.00	-28	1,946	-1.44%
2022/10/03	6	382.75	20	386.93	385.50	-14	1,948	-0.72%
2022/09/30	7	372.86	27	367.96	381.50	-20	1,978	-1.01%
2022/09/28	21	363.64	0	0.00	361.50	21	2,089	1.01%
2022/09/26	2	371.25	2	379.50	370.50	0	2,132	0.00%
2022/09/23	18	389.33	1	392.50	384.50	17	2,166	0.78%
2022/09/22	1	375.50	0	0.00	393.50	1	2,175	0.05%
2022/09/21	1	377.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	3	389.33	2	392.25	384.50	1	2,143	0.05%
2022/09/19	46	390.27	0	0.00	388.00	46	2,140	2.15%
2022/09/16	103	400.90	0	0.00	394.00	103	2,136	4.82%	大買/鉅額交易
2022/09/15	45	405.26	2	408.50	404.50	43	2,121	2.03%
2022/09/14	1	395.50	139	391.65	395.00	-138	2,072	-6.66%	大賣/鉅額交易
2022/09/13	10	389.00	10	396.00	393.50	0	2,047	0.00%
2022/09/12	1	392.00	0	0.00	392.00	1	2,042	0.05%
2022/09/08	0	0.00	21	389.57	385.00	-21	2,038	-1.03%
2022/09/07	40	369.94	0	0.00	375.00	40	2,010	1.99%
2022/09/06	30	376.42	0	0.00	375.50	30	2,020	1.48%
2022/09/05	109	380.83	0	0.00	379.50	109	2,004	5.44%	大買/鉅額交易
2022/09/02	12	358.42	0	0.00	378.50	12	1,960	0.61%
2022/08/26	2	431.50	2	434.25	421.50	0	1,997	0.00%
2022/08/25	0	0.00	41	413.96	421.00	-41	1,966	-2.08%
2022/08/24	0	0.00	5	414.70	407.50	-5	1,946	-0.26%
2022/08/23	0	0.00	2	412.50	408.50	-2	1,946	-0.10%
2022/08/19	1	419.00	1	416.50	417.00	0	1,968	0.00%
2022/08/18	3	411.67	77	413.23	418.00	-74	1,994	-3.71%
2022/08/17	1	406.50	26	409.65	407.50	-25	1,995	-1.25%
2022/08/16	3	409.17	7	413.29	403.50	-4	1,980	-0.20%
2022/08/15	1	404.00	2	399.50	409.00	-1	1,951	-0.05%
2022/08/12	1	383.00	1	381.50	379.00	0	1,896	0.00%
2022/08/11	1	383.50	1	387.50	373.50	0	1,890	0.00%
2022/08/10	1	377.50	1	379.50	377.00	0	1,875	0.00%
2022/08/09	1	376.00	1	378.50	376.00	0	1,867	0.00%
2022/08/08	2	372.75	3	376.83	379.50	-1	1,864	-0.05%
2022/08/05	1	379.00	1	375.00	374.50	0	1,849	0.00%
2022/08/04	2	366.00	1	372.00	372.50	1	1,826	0.05%
2022/08/03	0	0.00	3	374.00	367.00	-3	1,806	-0.17%
2022/08/02	0	0.00	0.4	360.50	362.50	-0.4	1,782	-0.02%
2022/08/01	2	381.00	1	375.00	376.50	1	1,740	0.06%
2022/07/29	0.4	380.93	0	0.00	389.50	0.4	1,714	0.02%
2022/07/28	56	378.13	1	368.00	371.50	55	1,683	3.27%
2022/07/27	20	366.00	1	373.00	380.00	19	1,651	1.15%
2022/07/26	58	379.66	0	0.00	380.00	58	1,618	3.58%
2022/07/25	7	382.00	3	381.50	386.00	4	1,614	0.25%
2022/07/22	23	378.54	5.3	388.86	385.00	17.8	1,616	1.10%
2022/07/21	1.3	374.80	77	364.71	378.00	-75.8	1,600	-4.73%
2022/07/20	11	353.05	4.4	360.44	353.50	6.6	1,582	0.42%
2022/07/19	2	350.00	19	354.58	351.00	-17	1,560	-1.09%
2022/07/18	0	0.00	0.1	344.50	354.00	-0.1	1,534	0.00%
2022/07/15	2.2	321.70	114	325.14	327.00	-111.9	1,488	-7.51%	大賣/鉅額交易
2022/07/14	65.3	304.09	23	302.28	311.50	42.3	1,450	2.92%
2022/07/13	5	290.00	0	0.00	293.50	5	1,404	0.36%
2022/07/12	0	0.00	126	278.95	275.00	-126	1,373	-9.18%	大賣/鉅額交易
2022/07/11	1	319.00	38	320.13	298.00	-37	1,345	-2.75%
2022/07/08	0	0.00	30	310.25	316.00	-30	1,321	-2.27%
2022/07/07	32	259.53	2	260.25	287.50	30	1,280	2.34%
2022/07/06	13	293.85	20	301.00	283.00	-7	1,178	-0.59%
2022/07/05	265	323.68	1	319.00	314.00	264	1,146	23.03%	大買/鉅額交易
2022/07/04	3	315.00	4	305.75	314.00	-1	1,121	-0.09%
2022/07/01	6	318.33	63	345.00	315.00	-57	1,096	-5.20%
2022/06/30	4	353.00	97	336.32	334.50	-93	1,051	-8.84%
2022/06/29	0	0.00	2	368.25	371.50	-2	1,035	-0.19%
2022/06/28	1	371.00	0	0.00	369.50	1	1,030	0.10%
2022/06/27	0	0.00	11	380.59	376.00	-11	1,037	-1.06%
2022/06/24	0	0.00	48	366.70	362.00	-48	1,034	-4.64%
2022/06/23	0	0.00	42	354.87	360.50	-42	1,029	-4.08%
2022/06/20	1	357.50	1	360.00	357.50	0	1,031	0.00%
2022/06/16	10	381.55	3	393.00	370.00	7	991	0.71%
2022/06/15	1	400.50	4	399.50	392.00	-3	976	-0.31%
2022/06/14	1	383.00	1	391.00	391.00	0	976	0.00%
2022/06/09	89	392.43	2	386.75	385.50	87	985	8.83%
2022/06/07	33	382.17	0	0.00	383.00	33	953	3.46%
2022/06/06	31	369.92	0	0.00	374.50	31	924	3.35%
2022/06/01	0	0.00	4	358.50	352.50	-4	950	-0.42%
2022/05/30	1	350.00	0	0.00	349.00	1	960	0.10%
2022/05/27	1	334.50	2	334.00	334.00	-1	950	-0.11%
2022/05/26	71	321.29	2	328.00	322.50	69	935	7.37%
2022/05/18	0	0.00	2	388.50	380.50	-2	868	-0.23%
2022/05/13	2	376.50	64	377.26	378.50	-62	863	-7.18%
2022/05/06	0	0.00	2	383.50	383.50	-2	881	-0.23%
2022/05/05	0	0.00	57	395.22	390.00	-57	891	-6.40%
2022/04/28	0	0.00	36	366.94	371.50	-36	923	-3.90%
2022/04/26	31	355.98	0	0.00	339.00	31	868	3.57%
2022/04/08	40	402.31	0	0.00	395.00	40	946	4.23%
2022/04/07	123	415.67	0	0.00	408.00	123	946	12.99%	大買/鉅額交易
2022/04/06	3	413.50	0	0.00	420.50	3	940	0.32%
2022/04/01	21	419.38	24	421.88	419.00	-3	935	-0.32%
2022/03/31	0	0.00	3	412.00	410.00	-3	924	-0.32%
2022/03/30	5	413.00	5	419.50	416.00	0	929	0.00%
2022/03/29	3	405.00	1	410.50	410.00	2	930	0.21%
2022/03/24	1	400.50	0	0.00	399.50	1	943	0.11%
2022/03/21	20	377.28	0	0.00	377.00	20	947	2.11%
2022/03/18	5	375.00	0	0.00	385.00	5	951	0.53%
2022/03/17	4	373.25	0	0.00	377.00	4	953	0.42%
2022/03/16	5	365.00	20	369.63	367.00	-15	935	-1.60%
2022/03/15	20	353.95	0	0.00	350.00	20	922	2.17%
2022/03/14	12	367.46	0	0.00	362.00	12	942	1.27%
2022/03/11	10	359.00	15	370.83	371.00	-5	957	-0.52%
2022/03/10	0	0.00	30	354.33	357.00	-30	953	-3.14%
2022/03/08	40	318.81	0	0.00	316.50	40	951	4.21%
2022/03/07	0	0.00	1	336.00	338.50	-1	941	-0.11%
2022/03/03	1	376.50	1	383.00	376.00	0	964	0.00%
2022/03/02	2	377.50	0	0.00	379.00	2	990	0.20%
2022/02/09	0	0.00	1	405.00	405.00	-1	1,421	-0.07%
2022/02/07	0	0.00	1	406.00	402.00	-1	1,491	-0.07%
2022/01/25	0	0.00	8	391.00	388.00	-8	1,666	-0.48%
2022/01/17	0	0.00	14	382.43	395.50	-14	1,809	-0.77%
2022/01/14	0	0.00	109	378.83	379.50	-109	1,857	-5.87%	大賣/鉅額交易
2022/01/13	0	0.00	39	384.79	386.50	-39	1,992	-1.96%
2022/01/12	0	0.00	18	385.14	379.50	-18	2,095	-0.86%
2022/01/11	2	385.00	73	383.83	381.00	-71	2,169	-3.27%
2022/01/10	0	0.00	22	398.95	395.50	-22	2,181	-1.01%
2022/01/07	3	400.00	9	396.83	400.00	-6	2,221	-0.27%
2022/01/06	10	413.00	0	0.00	411.50	10	2,238	0.45%
2022/01/05	9	420.83	2	419.75	423.50	7	2,259	0.31%
2022/01/04	1	402.50	0	0.00	408.00	1	2,263	0.04%
2022/01/03	1	410.00	1	417.00	408.00	0	2,357	0.00%
2021/12/30	2	403.75	70	398.65	408.00	-68	2,368	-2.87%
2021/12/24	1	403.00	0	0.00	402.50	1	2,576	0.04%
2021/12/22	12	411.63	2	413.00	405.00	10	2,778	0.36%
2021/12/21	1	408.00	3	411.67	411.50	-2	2,817	-0.07%
2021/12/20	3	406.33	0	0.00	403.50	3	2,838	0.11%
2021/12/17	3	417.67	3	414.83	419.50	0	2,838	0.00%
2021/12/16	0	0.00	15	428.47	429.00	-15	2,865	-0.52%
2021/12/15	0	0.00	1	412.00	411.50	-1	2,856	-0.04%
2021/12/14	20	411.18	0	0.00	405.50	20	2,848	0.70%
2021/12/13	0.4	421.25	2	423.50	419.50	-1.6	2,838	-0.06%
2021/12/10	0.4	421.38	0	0.00	422.00	0.4	2,840	0.01%
2021/12/09	1.2	426.75	1	431.00	429.00	0.2	2,850	0.01%
2021/12/08	2	433.00	0	0.00	428.00	2	2,840	0.07%
2021/12/07	5	434.50	0.1	439.12	439.00	5	2,824	0.18%
2021/12/06	46.1	436.82	0	0.00	430.00	46.1	2,804	1.64%
2021/12/03	92	444.29	1	456.00	445.00	91	2,793	3.26%
2021/12/02	21	433.71	19	445.45	441.00	2	2,758	0.07%
2021/12/01	8	435.44	3	442.67	439.50	5	2,746	0.18%
2021/11/30	4	435.25	56	438.53	439.00	-52	2,736	-1.90%
2021/11/29	3	421.00	30.1	415.23	424.00	-27.1	2,714	-1.00%
2021/11/26	104.1	405.91	0	0.00	402.50	104.1	2,688	3.87%	大買/鉅額交易
2021/11/25	10	405.00	0	0.00	415.00	10	2,678	0.37%
2021/11/24	142	405.76	227	413.83	405.00	-85	2,671	-3.18%	大買/大賣/
2021/11/23	2	391.00	2	398.50	400.00	0	2,570	0.00%
2021/11/22	0	0.00	13	396.12	401.00	-13	2,561	-0.51%
2021/11/19	34	395.10	1	409.00	392.00	33	2,554	1.29%
2021/11/18	0	0.00	2	398.00	396.00	-2	2,535	-0.08%
2021/11/17	60	393.53	2	394.75	393.50	58	2,537	2.29%
2021/11/16	107	398.75	1	397.50	399.50	106	2,531	4.19%	大買/鉅額交易
2021/11/15	6	410.00	149	400.47	410.00	-143	2,508	-5.70%	大賣/鉅額交易
2021/11/12	3	390.67	127	389.27	388.00	-124	2,477	-5.00%	大賣/鉅額交易
2021/11/11	3	381.33	14	388.39	383.50	-11	2,464	-0.45%
2021/11/10	4	386.63	4	386.00	389.00	0	2,478	0.00%
2021/11/09	2	383.50	8	390.38	388.50	-6	2,481	-0.24%
2021/11/08	11	389.45	1	379.50	379.50	10	2,452	0.41%
2021/11/05	7	383.00	12	395.00	402.50	-5	2,411	-0.21%
2021/11/04	7	391.50	6.2	397.55	386.00	0.9	2,365	0.04%
2021/11/03	134.1	403.67	2	421.00	392.50	132.1	2,338	5.65%	大買/鉅額交易
2021/11/02	23	405.39	109	402.84	406.50	-86	2,257	-3.81%	大賣/
2021/11/01	8	387.38	12	387.79	388.00	-4	2,155	-0.19%
2021/10/29	4	370.00	14	376.61	369.00	-10	2,155	-0.46%
2021/10/28	13	373.88	3	374.50	373.50	10	2,160	0.46%
2021/10/27	1	379.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	70	380.37	1	392.00	376.50	69	2,197	3.14%
2021/10/25	75	381.81	27	391.65	391.50	48	2,162	2.22%
2021/10/22	14	386.93	3	395.00	386.50	11	2,153	0.51%
2021/10/21	87.1	387.83	123	392.80	387.50	-35.9	2,101	-1.71%	大賣/
2021/10/20	9	357.67	9	378.94	377.00	0	1,966	0.00%
2021/10/19	8	358.50	105	362.01	362.00	-97	1,874	-5.18%	大賣/
2021/10/18	1	341.50	0	0.00	342.00	1	1,800	0.06%
2021/10/15	0	0.00	1	343.00	341.00	-1	1,809	-0.06%
2021/10/14	16	329.97	15	334.10	334.50	1	1,798	0.06%
2021/10/12	30	338.15	0	0.00	340.00	30	1,777	1.69%
2021/10/08	47	354.26	6	344.33	356.00	41	1,743	2.35%
2021/10/07	1	330.00	14	332.82	330.00	-13	1,659	-0.78%
2021/10/06	94	324.17	3	322.33	322.00	91	1,671	5.44%
2021/10/05	2	324.75	145	335.22	338.00	-143	1,674	-8.54%	大賣/鉅額交易
2021/10/04	0	0.00	4	332.63	328.00	-4	1,651	-0.24%
2021/10/01	145	332.49	2	332.25	322.50	143	1,611	8.87%	大買/鉅額交易
2021/09/30	30	325.17	42	349.88	350.50	-12	1,547	-0.78%
2021/09/29	45	329.72	45	333.28	322.00	0	1,432	0.00%
2021/09/16	2	299.00	0	0.00	299.00	2	1,328	0.15%
2021/09/15	20	300.00	0	0.00	299.50	20	1,344	1.49%
2021/09/14	1	304.00	1	308.50	307.00	0	1,375	0.00%
2021/09/08	42	290.54	0	0.00	287.50	42	1,430	2.94%
2021/09/02	0	0.00	15	311.83	307.00	-15	1,535	-0.98%
2021/08/31	11	306.64	0	0.00	304.00	11	1,595	0.69%
2021/08/23	0	0.00	5	309.50	318.00	-5	1,701	-0.29%
2021/08/20	0	0.00	40	299.94	301.50	-40	1,700	-2.35%
2021/08/18	0	0.00	10.5	297.94	296.50	-10.5	1,720	-0.61%
2021/08/16	0	0.00	87	291.92	298.00	-87	1,767	-4.92%
2021/08/13	71	291.76	0	0.00	286.00	71	1,754	4.05%
2021/08/12	6	299.50	0	0.00	301.50	6	1,742	0.34%
2021/08/11	74	301.49	1	303.00	300.00	73	1,769	4.13%
2021/08/10	10	303.25	0	0.00	308.50	10	1,817	0.55%
2021/08/06	1	311.50	1	311.50	311.00	0	1,943	0.00%
2021/08/05	0.5	315.50	2	319.50	314.50	-1.5	1,996	-0.08%
2021/08/04	4	317.00	2	315.50	316.00	2	2,053	0.10%
2021/08/03	1	340.50	0.1	345.00	338.00	0.9	2,024	0.04%
2021/07/30	3	332.83	73.1	336.46	327.50	-70.1	2,059	-3.40%
2021/07/29	0	0.00	65	318.96	318.50	-65	2,025	-3.21%
2021/07/28	0	0.00	36	312.61	308.50	-36	2,060	-1.75%
2021/07/27	0	0.00	9	316.94	308.00	-9	2,096	-0.43%
2021/07/26	0	315.75	14	316.64	316.00	-14	2,111	-0.66%
2021/07/23	3	319.33	3	310.83	311.50	0	2,129	0.00%
2021/07/22	0	0.00	2	328.00	321.00	-2	2,146	-0.09%
2021/07/21	3	324.33	8	323.06	326.00	-5	2,160	-0.23%
2021/07/20	8	317.69	3	314.83	309.00	5	2,142	0.23%
2021/07/19	0	339.50	0	0.00	334.00	0	2,112	0.00%
2021/07/16	0	0.00	12	342.88	342.00	-12	2,098	-0.57%
2021/07/15	1	333.50	17	338.09	337.00	-16	2,097	-0.76%
2021/07/14	6	333.17	31	334.66	335.00	-25	2,098	-1.19%
2021/07/13	1	329.50	1	335.50	327.50	0	2,087	0.00%
2021/07/12	4	330.75	5.5	327.41	329.50	-1.5	2,069	-0.07%
2021/07/09	5	320.80	5	320.30	313.50	0	2,027	0.00%
2021/07/06	28	318.04	2	318.75	325.00	26	1,998	1.30%
2021/07/05	43	317.19	3	320.17	319.00	40	2,019	1.98%
2021/07/02	10	296.55	1	299.00	310.00	9	2,021	0.45%
2021/07/01	0.1	300.00	0	0.00	300.00	0.1	2,038	0.00%
2021/06/30	0	302.50	1	309.00	302.00	-1	2,071	-0.05%
2021/06/29	5	302.50	5	307.50	306.50	0	2,086	0.00%
2021/06/25	10	299.00	0	0.00	298.50	10	2,153	0.46%
2021/06/24	10	301.00	0	0.00	301.00	10	2,176	0.46%
2021/06/23	0	0.00	36	306.63	308.00	-36	2,204	-1.63%
2021/06/18	36	298.54	0	0.00	296.00	36	2,197	1.64%
2021/06/16	2	295.00	49	297.77	293.50	-47	2,162	-2.17%
2021/06/15	100	282.69	39	288.72	290.00	61	2,140	2.85%
2021/06/11	75	298.03	0	0.00	293.50	75	2,096	3.58%
2021/06/09	22	303.16	60	310.38	301.50	-38	2,087	-1.82%
2021/06/08	0	0.00	60	314.68	306.50	-60	2,055	-2.92%
2021/06/07	2	302.00	5	298.00	310.00	-3	2,017	-0.15%
2021/06/04	5	278.50	0	282.50	285.50	5	1,924	0.26%
2021/06/03	106	282.99	0.1	286.50	282.00	105.9	1,941	5.46%	大買/鉅額交易
2021/06/02	1.1	279.27	1	282.50	278.00	0.1	1,945	0.01%
2021/06/01	0	0.00	16	290.59	281.50	-16	1,955	-0.82%
2021/05/31	0	0.00	2	285.00	285.50	-2	1,955	-0.10%
2021/05/28	2	277.75	0	0.00	284.00	2	1,959	0.10%
2021/05/27	2	280.00	0	0.00	273.50	2	1,951	0.10%
2021/05/26	2	284.75	1	282.50	282.50	1	1,946	0.05%
2021/05/24	0	0.00	21	267.52	272.50	-21	1,902	-1.10%
2021/05/21	2	264.50	40	272.64	264.00	-38	1,916	-1.98%
2021/05/20	1	265.00	31	268.10	265.50	-30	1,947	-1.54%
2021/05/19	52	263.99	2	266.25	266.00	50	2,016	2.48%
2021/05/18	1	260.00	2	271.75	275.00	-1	2,012	-0.05%
2021/05/17	1	250.00	0	0.00	252.00	1	1,974	0.05%
2021/05/14	2	260.00	8	258.44	262.00	-6	1,924	-0.31%
2021/05/13	11	238.91	11	239.45	238.50	0	1,860	0.00%
2021/05/12	43	213.59	3	225.83	225.00	40	1,814	2.20%
2021/05/11	1	225.00	1	220.50	219.00	0	1,765	0.00%
2021/05/10	2	239.00	2	238.25	239.00	0	1,745	0.00%
2021/05/07	1	234.50	1	227.00	238.50	0	1,734	0.00%
2021/05/06	0.1	219.00	22	219.84	218.00	-22	1,699	-1.29%
2021/05/05	2	221.75	141	219.15	220.00	-139	1,690	-8.22%	大賣/鉅額交易
2021/05/04	42	220.50	1	231.00	220.50	41	1,651	2.48%
2021/04/29	25	258.70	0	0.00	256.50	25	1,637	1.53%
2021/04/28	40	262.25	0	0.00	261.50	40	1,638	2.44%
2021/04/27	22	268.30	1	268.00	268.00	21	1,656	1.27%
2021/04/26	15.1	271.51	0	0.00	272.50	15.1	1,707	0.88%
2021/04/22	2	274.25	1	279.00	271.50	1	1,780	0.06%
2021/04/14	1	294.00	46	284.99	282.00	-45	2,161	-2.08%
2021/04/13	0	0.00	73	291.68	289.00	-73	2,184	-3.34%
2021/04/12	1	308.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	310.50	1	310.00	310.50	0	2,212	0.00%
2021/04/08	31	304.65	1	316.00	303.00	30	2,182	1.37%
2021/04/07	150	302.05	4	306.38	314.00	146	2,160	6.76%	大買/鉅額交易
2021/04/01	1	291.50	4	285.38	291.00	-3	2,106	-0.14%
2021/03/30	3	290.83	4	290.13	295.50	-1	2,065	-0.05%
2021/03/29	1	270.50	2	273.25	276.00	-1	2,027	-0.05%
2021/03/26	44	271.45	0	0.00	272.00	44	2,006	2.19%
2021/03/25	14	274.71	2	279.00	274.00	12	1,969	0.61%
2021/03/24	1.3	288.80	1	284.50	283.50	0.3	1,936	0.01%
2021/03/23	1	293.50	1	293.00	292.00	0	1,919	0.00%
2021/03/22	3	292.50	0	0.00	292.50	3	1,919	0.16%
2021/03/19	1	296.00	1	294.00	293.50	0	1,922	0.00%
2021/03/18	2	297.50	0	0.00	298.50	2	1,918	0.10%
2021/03/17	2	303.00	1	302.50	297.00	1	1,937	0.05%
2021/03/16	0.1	295.00	0	0.00	298.00	0.1	1,941	0.01%
2021/03/11	1	300.00	1	302.00	301.50	0	1,988	0.00%
2021/03/10	1	298.00	1	300.00	299.00	0	2,000	0.00%
2021/03/09	42	290.44	2	288.50	287.50	40	1,992	2.01%
2021/03/08	4	309.75	3	315.50	299.50	1	1,968	0.05%
2021/03/05	1	314.50	1	307.00	314.50	0	1,948	0.00%
2021/03/04	3	309.83	2	304.00	304.00	1	1,936	0.05%
2021/03/02	8	323.00	0	0.00	313.00	8	1,930	0.41%
2021/02/26	1	321.00	1	328.00	321.00	0	1,940	0.00%
2021/02/25	1	324.00	1	326.00	322.00	0	1,946	0.00%
2021/02/24	0	0.00	8	329.44	324.50	-8	1,970	-0.41%
2021/02/23	1	328.00	2	335.50	332.50	-1	1,981	-0.05%
2021/02/22	5	343.60	3	336.00	344.50	2	2,049	0.10%
2021/02/19	8	342.56	4	329.50	333.00	4	2,033	0.20%
2021/02/18	1	321.50	21	314.17	320.50	-20	1,994	-1.00%
2021/02/17	0	0.00	1	311.50	310.50	-1	1,990	-0.05%
2021/02/05	15	293.33	0	0.00	293.00	15	2,005	0.75%
2021/02/04	1	302.00	2	298.50	300.50	-1	2,071	-0.05%
2021/02/03	2	295.00	3	294.67	295.00	-1	2,128	-0.05%
2021/01/29	1	295.50	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1	300.00	1	301.50	300.50	0	2,369	0.00%
2021/01/27	1	313.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	0	0.00	2	318.00	311.00	-2	2,382	-0.08%
2021/01/22	1	319.50	3	321.17	319.50	-2	2,365	-0.08%
2021/01/21	6	309.42	0	0.00	315.50	6	2,350	0.26%
2021/01/20	2	320.00	1	310.00	310.00	1	2,325	0.04%
2021/01/19	3	324.83	8	323.94	321.00	-5	2,278	-0.22%
2021/01/18	0	0.00	2	319.25	315.00	-2	2,225	-0.09%
2021/01/15	1.1	309.55	0	0.00	313.00	1.1	2,179	0.05%
2021/01/14	4	317.00	2	320.50	312.50	2	2,148	0.09%
2021/01/13	6	309.58	5	315.60	316.00	1	2,133	0.05%
2021/01/12	1	289.50	22	296.98	291.50	-21	1,998	-1.05%
2021/01/08	0	0.00	6	288.91	286.50	-6	1,887	-0.32%
2021/01/07	1	267.00	0.3	269.00	264.00	0.7	1,800	0.04%
2021/01/06	25	262.80	0	0.00	264.00	25	1,822	1.37%
2020/12/31	2	249.75	2	247.00	247.50	0	1,908	0.00%
2020/12/30	1	246.50	1	252.00	252.50	0	1,929	0.00%
2020/12/29	1	246.50	1	248.00	247.50	0	1,920	0.00%
2020/12/24	0	0.00	2	254.50	254.00	-2	1,937	-0.10%
2020/12/23	4	247.63	4	246.00	249.00	0	1,934	0.00%
2020/12/22	1	255.50	1	256.00	254.00	0	1,942	0.00%
2020/12/14	1	270.50	1	266.00	266.00	0	2,060	0.00%
2020/12/11	1	271.50	0	0.00	268.00	1	2,086	0.05%
2020/12/09	1	285.50	69	288.65	287.50	-68	2,080	-3.27%
2020/12/08	1	288.00	41	287.09	286.50	-40	2,058	-1.94%
2020/12/07	6	274.75	0	0.00	278.50	6	2,043	0.29%
2020/12/04	0	0.00	1	280.50	278.50	-1	2,055	-0.05%
2020/12/03	105	276.91	1	275.50	275.50	104	2,090	4.97%	大買/鉅額交易
2020/11/17	1	272.50	2	271.25	273.00	-1	2,130	-0.05%
2020/11/16	1	270.50	1	270.50	270.00	0	2,154	0.00%
2020/11/13	1	263.50	1	265.50	268.00	0	2,157	0.00%
2020/11/12	2	261.75	4	264.25	265.50	-2	2,172	-0.09%
2020/11/11	2	256.75	2	256.75	256.00	0	2,127	0.00%
2020/11/10	4	264.50	1	272.50	263.00	3	2,134	0.14%
2020/11/09	0	0.00	2	273.75	280.00	-2	2,074	-0.10%
2020/11/06	2	283.75	17	277.59	277.50	-15	2,034	-0.74%
2020/11/04	1	293.00	108	293.58	301.50	-107	2,020	-5.30%	大賣/鉅額交易
2020/11/03	4	294.00	5	300.20	295.00	-1	2,103	-0.05%
2020/11/02	1	297.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	10	298.00	0	0.00	298.00	10	2,129	0.47%
2020/10/26	0	0.00	10	320.75	313.00	-10	2,285	-0.44%
2020/10/21	3	317.00	0	0.00	319.00	3	2,471	0.12%
2020/10/19	1	317.00	1	317.00	317.00	0	2,508	0.00%
2020/10/16	62	315.84	0	0.00	315.00	62	2,541	2.44%
2020/10/15	17	324.47	1	331.00	325.00	16	2,595	0.62%
2020/10/14	56	333.04	10	338.35	330.50	46	2,596	1.77%
2020/10/13	0	0.00	45	332.50	335.00	-45	2,586	-1.74%
2020/10/12	41	321.82	0	0.00	326.00	41	2,585	1.59%
2020/10/08	9	324.72	76	317.71	327.00	-67	2,599	-2.58%
2020/10/07	12	307.92	10	313.00	310.50	2	2,537	0.08%
2020/09/30	1	304.00	12	297.83	304.00	-11	2,760	-0.40%
2020/09/29	0	0.00	10	297.00	289.00	-10	2,833	-0.35%
2020/09/25	21	292.76	0	0.00	287.00	21	2,961	0.71%
2020/09/24	72	307.60	5	317.00	301.00	67	3,052	2.19%
2020/09/23	0	0.00	97	312.02	314.00	-97	3,049	-3.18%
2020/09/22	2	306.00	46	312.36	306.00	-44	3,056	-1.44%
2020/09/16	1	298.50	1	299.00	298.50	0	3,157	0.00%
2020/09/15	0	0.00	2	295.50	292.00	-2	3,149	-0.06%
2020/09/14	2	290.50	0	0.00	290.00	2	3,145	0.06%
2020/09/11	1	290.50	1	285.50	285.50	0	3,159	0.00%
2020/09/10	11	285.82	0	0.00	285.50	11	3,204	0.34%
2020/09/07	45	302.28	0	0.00	300.00	45	3,348	1.34%
2020/09/04	20	303.33	2	307.25	309.00	18	3,450	0.52%
2020/09/03	71	311.61	0	0.00	306.00	71	3,527	2.01%
2020/09/02	1	312.50	0	0.00	310.00	1	3,593	0.03%
2020/08/27	2	316.50	2	312.75	315.00	0	3,665	0.00%
2020/08/26	1	316.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	4	320.25	321.50	-4	3,817	-0.10%
2020/08/24	1	306.00	2	308.00	305.00	-1	3,856	-0.03%
2020/08/21	2	301.25	0	0.00	300.00	2	3,930	0.05%
2020/08/20	3	301.83	0	0.00	298.50	3	4,132	0.07%
2020/08/19	1	324.00	1	327.50	325.50	0	4,186	0.00%
2020/08/18	3	335.67	2	322.50	322.00	1	4,169	0.02%
2020/08/14	0	0.00	3	325.00	330.00	-3	4,144	-0.07%
2020/08/13	0	0.00	1	308.00	301.00	-1	4,102	-0.02%
2020/08/12	3	310.33	1	306.50	304.00	2	4,103	0.05%
2020/08/11	3	326.50	3	328.33	314.00	0	4,093	0.00%
2020/08/10	13	325.04	2	335.75	337.00	11	4,087	0.27%
2020/08/07	0	0.00	18	334.00	335.00	-18	4,046	-0.44%
2020/08/06	4	318.00	2	321.50	318.00	2	3,952	0.05%
2020/08/05	2	315.50	0	0.00	316.50	2	3,986	0.05%
2020/08/04	0	0.00	3	310.83	315.50	-3	3,974	-0.08%
2020/08/03	2	308.00	0	0.00	307.00	2	3,966	0.05%
2020/07/31	1	315.50	1	320.50	318.50	0	3,952	0.00%
2020/07/30	1	316.00	2	317.75	316.00	-1	3,959	-0.03%
2020/07/29	2	303.75	2	309.75	307.00	0	3,901	0.00%
2020/07/28	2	303.00	6	306.75	300.00	-4	3,857	-0.10%
2020/07/27	1	288.00	3	295.17	297.00	-2	3,829	-0.05%
2020/07/24	1	290.00	2	296.75	289.50	-1	3,799	-0.03%
2020/07/23	6	299.25	6	298.50	298.00	0	3,820	0.00%
2020/07/22	2	298.50	0	0.00	301.00	2	3,805	0.05%
2020/07/21	1	299.50	36	295.42	301.50	-35	3,780	-0.93%
2020/07/20	1	279.50	2	284.50	281.00	-1	3,752	-0.03%
2020/07/17	12	284.38	1	283.00	287.50	11	3,769	0.29%
2020/07/16	64	291.61	1	296.00	288.50	63	3,787	1.66%
2020/07/15	13	288.69	3	288.50	287.00	10	3,783	0.26%
2020/07/14	3	296.50	3	296.00	295.00	0	3,868	0.00%
2020/07/13	11	304.05	4	301.25	304.00	7	3,957	0.18%
2020/07/10	6	314.08	7	317.43	311.00	-1	3,959	-0.03%
2020/07/09	9	326.00	10	332.05	318.50	-1	3,969	-0.03%
2020/07/08	10	326.10	16	323.00	328.00	-6	3,894	-0.15%
2020/07/07	9	308.17	4	308.63	300.00	5	3,867	0.13%
2020/07/06	6	302.67	1	308.50	309.00	5	3,865	0.13%
2020/07/03	9	288.33	11	294.95	308.00	-2	3,817	-0.05%
2020/07/02	4	283.88	3	285.67	280.00	1	3,763	0.03%
2020/07/01	7	288.71	3	290.50	285.50	4	3,799	0.11%
2020/06/30	2	284.25	2	285.50	283.50	0	3,825	0.00%
2020/06/29	3	282.50	2	286.75	282.50	1	3,920	0.03%
2020/06/24	4	286.25	2	288.50	284.00	2	3,989	0.05%
2020/06/23	0	0.00	3	287.83	286.00	-3	4,153	-0.07%
2020/06/19	1	280.00	1	282.00	279.50	0	4,211	0.00%
2020/06/18	4	280.63	3	279.67	284.00	1	4,232	0.02%
2020/06/17	2	278.50	2	277.00	278.50	0	4,254	0.00%
2020/06/16	7	281.57	7	279.43	272.50	0	4,309	0.00%
2020/06/15	7	287.14	4	282.75	278.50	3	4,335	0.07%
2020/06/12	3	274.67	8	272.19	278.50	-5	4,344	-0.12%
2020/06/11	15	273.93	16	277.16	277.00	-1	4,373	-0.02%
2020/06/10	5	264.00	5	262.80	270.00	0	4,327	0.00%
2020/06/09	0	0.00	5	259.00	255.50	-5	4,355	-0.11%
2020/06/08	13	248.58	1	250.00	249.00	12	4,390	0.27%
2020/06/05	4	248.38	16	249.41	251.50	-12	4,441	-0.27%
2020/06/04	26	246.62	11	252.09	248.00	15	4,477	0.34%
2020/06/03	2	254.00	65	254.65	256.00	-63	4,480	-1.41%
2020/06/02	6	260.25	2	265.75	252.00	4	4,494	0.09%
2020/06/01	1	248.50	4	249.88	252.00	-3	4,407	-0.07%
2020/05/29	2	243.00	2	247.50	249.50	0	4,402	0.00%
2020/05/28	5	243.90	0	0.00	239.00	5	4,366	0.11%
2020/05/27	2	244.25	4	249.13	245.00	-2	4,319	-0.05%
2020/05/26	2	226.75	33	220.00	232.50	-31	4,150	-0.75%
2020/05/25	1	211.00	40	211.00	211.50	-39	4,060	-0.96%
2020/05/22	52	209.37	2	211.00	205.50	50	4,091	1.22%
2020/05/21	10	208.00	38	212.68	215.00	-28	4,110	-0.68%
2020/05/20	11	199.05	68	204.04	207.00	-57	4,106	-1.39%
2020/05/19	56	201.50	0	0.00	201.50	56	4,142	1.35%
2020/05/15	1	211.50	130	213.69	212.00	-129	4,204	-3.07%	大賣/鉅額交易
2020/05/14	158	211.98	1	215.00	208.00	157	4,205	3.73%	大買/鉅額交易
2020/05/13	2	218.00	0	0.00	218.00	2	4,222	0.05%
2020/05/12	10	218.25	23	221.15	221.00	-13	4,339	-0.30%
2020/05/11	3	215.50	0	0.00	217.00	3	4,367	0.07%
2020/05/07	0	0.00	1	220.00	218.50	-1	4,498	-0.02%
2020/05/06	0	0.00	50	220.60	222.00	-50	4,518	-1.11%
2020/05/04	10	213.25	0	0.00	213.00	10	4,554	0.22%
2020/04/30	26	221.02	22	222.84	218.00	4	4,561	0.09%
2020/04/29	36	216.79	37	217.99	217.50	-1	4,540	-0.02%
2020/04/27	0	0.00	10	214.50	214.00	-10	4,559	-0.22%
2020/04/24	22	207.41	1	209.50	209.50	21	4,568	0.46%
2020/04/23	35	210.29	0	0.00	209.50	35	4,573	0.77%
2020/04/22	21	204.00	0	0.00	210.00	21	4,628	0.45%
2020/04/21	0	0.00	1	206.00	208.50	-1	4,613	-0.02%
2020/04/20	2	212.25	1	213.00	215.00	1	4,595	0.02%
2020/04/17	1	217.50	1	216.50	212.50	0	4,613	0.00%
2020/04/16	4	204.13	8	201.94	209.50	-4	4,551	-0.09%
2020/04/15	3	198.50	4	200.13	197.50	-1	4,513	-0.02%
2020/04/14	3	196.33	22	194.48	198.50	-19	4,490	-0.42%
2020/04/13	28	188.71	14	194.50	188.00	14	4,527	0.31%
2020/04/10	12	190.83	67	193.41	190.50	-55	4,502	-1.22%
2020/04/09	28	188.39	23	193.78	185.00	5	4,479	0.11%
2020/04/08	62	193.02	0	0.00	191.00	62	4,518	1.37%
2020/04/07	0	0.00	3	188.67	191.50	-3	4,510	-0.07%
2020/04/01	2	169.50	3	170.33	173.50	-1	4,503	-0.02%
2020/03/31	3	174.50	1	170.50	172.00	2	4,583	0.04%
2020/03/30	2	171.25	0	0.00	176.50	2	4,537	0.04%
2020/03/27	1	169.00	2	171.25	172.50	-1	4,511	-0.02%
2020/03/26	3	152.17	47	151.29	162.00	-44	4,447	-0.99%
2020/03/25	1	148.50	23	149.54	151.00	-22	4,348	-0.51%
2020/03/24	2	133.75	3.6	136.39	137.50	-1.6	4,352	-0.04%
2020/03/23	5	122.00	4	124.38	125.00	1	4,343	0.02%
2020/03/20	47	135.10	101	135.63	134.50	-54	4,330	-1.25%	大賣/
2020/03/19	106	130.58	2	128.50	128.00	104	4,263	2.44%	大買/鉅額交易
2020/03/18	6	147.08	126	147.46	142.00	-120	4,335	-2.77%	大賣/鉅額交易
2020/03/17	20	145.00	10	149.00	142.50	10	4,382	0.23%
2020/03/16	65	152.81	11	159.27	149.50	54	4,352	1.24%
2020/03/13	63	154.94	10	163.00	160.50	53	4,314	1.23%
2020/03/12	2	180.25	2	177.50	171.00	0	4,218	0.00%
2020/03/11	2	195.00	1	195.50	189.50	1	4,150	0.02%
2020/03/10	28	197.07	1	204.00	205.50	27	4,114	0.66%
2020/03/09	3	201.83	0	0.00	198.00	3	4,128	0.07%
2020/03/06	2	213.00	15	212.10	207.50	-13	4,114	-0.32%
2020/03/05	0	0.00	143	212.52	215.00	-143	4,117	-3.47%	大賣/鉅額交易
2020/03/04	4	205.38	45	209.28	206.00	-41	4,157	-0.99%
2020/03/03	16	214.91	16	220.50	210.50	0	4,150	0.00%
2020/03/02	42	212.19	48	214.22	215.00	-6	4,264	-0.14%
2020/02/27	102	214.12	2	214.00	209.00	100	4,440	2.25%	大買/
2020/02/26	4	224.50	5	228.50	224.00	-1	4,425	-0.02%
2020/02/25	51	227.38	19	226.32	226.50	32	4,489	0.71%
2020/02/24	55	223.91	32	225.34	226.00	23	4,487	0.51%
2020/02/21	31	231.37	1	231.00	231.00	30	4,509	0.67%
2020/02/20	4	239.38	1	235.00	235.00	3	4,551	0.07%
2020/02/19	2	238.75	5	239.40	240.00	-3	4,587	-0.07%
2020/02/18	1	234.00	2	235.50	233.00	-1	4,646	-0.02%
2020/02/17	2	233.25	1	238.00	233.00	1	4,726	0.02%
2020/02/14	3	231.83	0	0.00	237.50	3	4,734	0.06%
2020/02/13	3	233.33	0	0.00	230.50	3	4,756	0.06%
2020/02/12	0	0.00	1	231.00	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	2	223.25	227.00	-2	4,777	-0.04%
2020/02/10	23	213.89	21	216.12	215.00	2	4,897	0.04%
2020/02/07	1	216.00	0	0.00	213.50	1	5,064	0.02%
2020/02/04	7	209.29	7	209.86	208.50	0	5,265	0.00%
2020/02/03	3	199.67	4	205.50	208.00	-1	5,326	-0.02%
2020/01/31	26	201.83	28	204.02	209.00	-2	5,385	-0.04%
2020/01/30	5	206.70	5	207.20	203.50	0	5,664	0.00%
2020/01/20	12	216.21	12	219.46	226.00	0	5,876	0.00%
2020/01/16	1	216.50	0	0.00	221.00	1	6,121	0.02%
2020/01/14	1	235.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	1	235.00	235.00	-1	6,082	-0.02%
2020/01/09	11	230.36	8	230.50	229.00	3	6,036	0.05%
2020/01/07	2	218.25	3	216.00	226.00	-1	6,004	-0.02%
2020/01/06	0	0.00	16	234.72	237.00	-16	5,964	-0.27%
2020/01/03	29	232.83	11	234.95	233.00	18	5,948	0.30%
2020/01/02	1	235.00	11	241.41	235.50	-10	5,935	-0.17%
2019/12/31	20	226.75	105	232.21	234.50	-85	5,959	-1.43%	大賣/
2019/12/30	95	228.29	15	229.00	229.00	80	5,993	1.33%
2019/12/27	15	224.00	6	225.33	226.00	9	5,962	0.15%
2019/12/26	85	222.36	79	222.59	229.50	6	5,924	0.10%
2019/12/25	10	210.50	174	214.55	215.00	-164	5,784	-2.84%	大賣/鉅額交易
2019/12/24	84	209.39	126	211.49	214.00	-42	5,796	-0.72%	大賣/
2019/12/23	151	206.82	68	210.81	212.00	83	5,772	1.44%	大買/
2019/12/20	11	201.86	86	203.97	205.00	-75	5,687	-1.32%
2019/12/19	48	198.24	34	202.37	199.00	14	5,660	0.25%
2019/12/18	67	200.75	11	204.50	200.50	56	5,659	0.99%
2019/12/17	67	202.41	60	206.25	202.00	7	5,691	0.12%
2019/12/16	61	201.01	74	203.27	201.50	-13	5,746	-0.23%
2019/12/13	155	199.15	61	202.17	198.50	94	5,761	1.63%	大買/
2019/12/12	43	201.42	301	199.34	202.00	-258	5,687	-4.54%	大賣/鉅額交易
2019/12/11	12	192.50	46	195.22	192.00	-34	5,535	-0.61%
2019/12/10	1	192.50	7	192.36	192.50	-6	5,519	-0.11%
2019/12/06	10	187.50	21	188.55	187.00	-11	5,514	-0.20%
2019/12/05	30	186.67	21	188.81	185.00	9	5,492	0.16%
2019/12/04	29	182.33	32	188.22	189.00	-3	5,474	-0.05%
2019/12/03	53	188.62	3	190.00	187.50	50	5,422	0.92%
2019/12/02	190	192.37	6	192.17	194.00	184	5,430	3.39%	大買/鉅額交易
2019/11/29	105	195.62	7	203.79	195.00	98	5,421	1.81%	大買/
2019/11/28	2	197.75	2	199.75	197.50	0	5,352	0.00%
2019/11/27	18	197.53	11	200.95	199.00	7	5,363	0.13%
2019/11/26	9	197.00	124	191.77	199.50	-115	5,202	-2.21%	大賣/鉅額交易
2019/11/25	33	184.70	137	187.38	187.50	-104	4,982	-2.09%	大賣/鉅額交易
2019/11/22	8	186.19	61	189.80	184.00	-53	4,963	-1.07%
2019/11/21	20	183.65	56	184.29	185.00	-36	4,970	-0.72%
2019/11/20	65	178.31	3	178.17	184.00	62	4,987	1.24%
2019/11/19	17	185.00	14	183.32	182.50	3	4,963	0.06%
2019/11/18	254	185.79	10	188.30	185.00	244	4,919	4.96%	大買/鉅額交易
2019/11/15	2	196.50	16	188.72	194.00	-14	4,863	-0.29%
2019/11/14	5	185.60	30	187.67	179.50	-25	4,760	-0.53%
2019/11/13	10	179.00	20	182.00	184.50	-10	4,701	-0.21%
2019/11/12	15	181.40	145	183.44	182.00	-130	4,724	-2.75%	大賣/鉅額交易
2019/11/11	171	182.05	38	183.42	180.00	133	4,721	2.82%	大買/鉅額交易
2019/11/08	21	190.50	22	192.70	190.00	-1	4,673	-0.02%
2019/11/07	228	185.76	195	191.73	195.00	33	4,621	0.71%	大買/大賣/
2019/11/06	98	184.34	363	185.33	188.00	-265	4,593	-5.77%	大賣/鉅額交易
2019/11/05	4	180.25	49	180.40	182.50	-45	4,397	-1.02%
2019/11/04	241	166.70	0	0.00	166.00	241	4,207	5.73%	大買/鉅額交易
2019/11/01	37	166.53	3	168.50	170.00	34	4,154	0.82%
2019/10/31	60	164.81	13	167.96	170.00	47	4,146	1.13%
2019/10/30	9	165.78	4	165.13	166.50	5	4,089	0.12%
2019/10/29	3	166.50	7	166.43	165.00	-4	4,049	-0.10%
2019/10/28	9	162.39	324	158.70	164.00	-315	3,776	-8.34%	大賣/鉅額交易
2019/10/25	30	147.83	0	0.00	149.50	30	3,537	0.85%
2019/10/24	149	152.40	201	148.19	150.00	-52	3,495	-1.49%	大買/大賣/
2019/10/23	0	0.00	61	140.59	142.00	-61	3,291	-1.85%
2019/10/22	1	138.00	5	139.00	138.00	-4	3,280	-0.12%
2019/10/18	3	137.67	2	138.50	138.00	1	3,422	0.03%
2019/10/17	21	136.76	0	0.00	141.00	21	3,444	0.61%
2019/10/16	47	139.02	65	146.59	139.00	-18	3,457	-0.52%
2019/10/15	0	0.00	7	146.00	142.00	-7	3,437	-0.20%
2019/10/14	0	0.00	21	144.17	144.00	-21	3,505	-0.60%
2019/10/09	10	140.75	10	141.00	139.00	0	3,532	0.00%
2019/10/07	20	141.98	1	142.50	140.00	19	3,519	0.54%
2019/10/04	1	134.00	2	135.50	137.50	-1	3,464	-0.03%
2019/10/03	0	0.00	1	129.50	131.50	-1	3,400	-0.03%
2019/10/02	1	128.50	1	131.00	128.50	0	3,371	0.00%
2019/10/01	1	128.50	3	129.00	128.00	-2	3,360	-0.06%
2019/09/27	6	128.08	5	128.00	127.50	1	3,391	0.03%
2019/09/26	7	131.00	0	0.00	131.00	7	3,362	0.21%
2019/09/25	4	131.75	0	0.00	132.50	4	3,349	0.12%
2019/09/24	38	139.20	18	137.00	137.00	20	3,381	0.59%
2019/09/23	13	142.81	13	144.31	142.00	0	3,357	0.00%
2019/09/20	40	140.38	24	141.90	143.00	16	3,339	0.48%
2019/09/19	5	138.00	35	140.79	142.00	-30	3,286	-0.91%
2019/09/18	5	135.50	6	136.42	134.50	-1	3,204	-0.03%
2019/09/17	17	130.50	16	131.63	130.50	1	3,154	0.03%
2019/09/12	1	137.00	1	139.00	139.00	0	3,126	0.00%
2019/09/11	50	134.64	2	135.50	134.00	48	3,154	1.52%
2019/09/10	5	133.00	0	0.00	136.00	5	3,150	0.16%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	139.50	55	138.75	138.50	-54	3,125	-1.73%
2019/09/05	1	141.50	1	140.00	141.50	0	3,140	0.00%
2019/09/04	10	137.75	10	138.50	139.50	0	3,141	0.00%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	30	142.17	0	0.00	144.00	30	3,246	0.92%
2019/08/30	40	147.95	0	0.00	147.00	40	3,239	1.23%
2019/08/29	15	149.77	16	148.69	150.00	-1	3,268	-0.03%
2019/08/27	10	145.75	0	0.00	146.50	10	3,364	0.30%
2019/08/26	99	146.77	0	0.00	144.50	99	3,393	2.92%
2019/08/23	138	155.17	162	153.23	157.00	-24	3,400	-0.71%	大買/大賣/
2019/08/22	29	150.55	65	153.08	150.50	-36	3,459	-1.04%
2019/08/21	0	0.00	49	150.59	149.50	-49	3,459	-1.42%
2019/08/20	40	149.50	61	154.15	148.50	-21	3,458	-0.61%
2019/08/19	2	153.00	10	154.50	151.50	-8	3,425	-0.23%
2019/08/16	20	148.25	11	148.77	153.50	9	3,411	0.26%
2019/08/15	13	145.08	38	143.43	148.00	-25	3,395	-0.74%
2019/08/14	2	145.25	2	146.00	145.00	0	3,397	0.00%
2019/08/13	38	141.26	0	0.00	139.00	38	3,361	1.13%
2019/08/12	0	0.00	4	145.25	142.50	-4	3,332	-0.12%
2019/08/08	28	142.68	18	137.39	145.00	10	3,288	0.30%
2019/08/07	36	127.51	2	132.00	132.00	34	3,167	1.07%
2019/08/06	5	121.30	2	125.50	128.00	3	3,136	0.10%
2019/08/05	2	123.00	1	126.00	124.50	1	3,123	0.03%
2019/08/02	271	126.10	0	0.00	124.00	271	3,171	8.54%	大買/鉅額交易
2019/08/01	17	130.56	28	129.52	130.50	-11	3,217	-0.34%
2019/07/31	26	128.31	2	129.50	128.00	24	3,280	0.73%
2019/07/30	2	129.75	1	132.00	129.50	1	3,261	0.03%
2019/07/29	2	134.50	0	0.00	135.50	2	3,218	0.06%
2019/07/26	5	138.00	0	0.00	135.50	5	3,230	0.15%
2019/07/25	0	0.00	1	136.50	137.50	-1	3,234	-0.03%
2019/07/24	11	137.45	1	140.00	137.00	10	3,258	0.31%
2019/07/23	47	141.07	21	145.33	140.00	26	3,263	0.80%
2019/07/22	13	140.35	23	137.59	141.00	-10	3,207	-0.31%
2019/07/19	42	131.94	20	135.48	132.00	22	3,222	0.68%
2019/07/18	1	134.00	53.2	131.26	134.00	-52.2	3,224	-1.62%
2019/07/17	2	130.50	42	129.43	130.50	-40	3,225	-1.24%
2019/07/16	35	127.67	81	129.73	128.00	-46	3,201	-1.44%
2019/07/15	8	125.25	282	124.02	127.50	-274	3,289	-8.33%	大賣/鉅額交易
2019/07/12	2	118.75	23	121.76	118.50	-21	3,263	-0.64%
2019/07/11	0	0.00	5	122.50	121.00	-5	3,332	-0.15%
2019/07/10	8	120.94	0	0.00	121.00	8	3,349	0.24%
2019/07/09	45	114.39	0	0.00	114.50	45	3,435	1.31%
2019/07/08	1	117.50	1	116.50	117.00	0	3,461	0.00%
2019/07/05	80	117.05	0	0.00	116.50	80	3,488	2.29%
2019/07/04	1	116.50	3	117.50	117.00	-2	3,533	-0.06%
2019/07/03	161	122.89	0	0.00	119.50	161	3,532	4.56%	大買/鉅額交易
2019/07/02	20	125.68	8	125.06	126.00	12	3,530	0.34%
2019/07/01	0	0.00	13	125.77	125.00	-13	3,573	-0.36%
2019/06/28	10	119.00	0	0.00	118.00	10	3,649	0.27%
2019/06/26	1	116.50	1	118.00	118.00	0	3,718	0.00%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	0	0.00	58	118.78	120.00	-58	3,814	-1.52%
2019/06/21	1	120.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	10	122.50	142	121.43	122.50	-132	3,877	-3.40%	大賣/鉅額交易
2019/06/19	10	119.50	88	119.74	120.00	-78	3,980	-1.96%
2019/06/18	30	114.38	15	118.00	115.50	15	3,977	0.38%
2019/06/12	106	121.80	47	122.95	121.00	59	4,523	1.30%	大買/
2019/06/11	42	120.77	131	123.61	123.00	-89	4,519	-1.97%	大賣/
2019/06/10	2	119.50	20	119.00	121.00	-18	4,448	-0.40%
2019/06/06	25	110.30	0	0.00	110.00	25	4,368	0.57%
2019/06/05	25	113.20	15	112.23	113.50	10	4,362	0.23%
2019/06/04	159	114.82	16	115.59	116.00	143	4,309	3.32%	大買/鉅額交易
2019/06/03	10	114.50	164	115.43	115.50	-154	4,330	-3.56%	大賣/鉅額交易
2019/05/31	2	108.00	5	110.30	112.50	-3	4,368	-0.07%
2019/05/30	124	111.04	125	112.44	107.50	-1	4,343	-0.02%	大買/大賣/
2019/05/29	92	107.66	56	108.25	110.00	36	4,275	0.84%
2019/05/28	12	104.83	45	105.39	105.00	-33	4,188	-0.79%
2019/05/23	2	101.00	4	102.00	103.00	-2	4,331	-0.05%
2019/05/22	34	104.18	20	105.00	102.00	14	4,367	0.32%
2019/05/21	14	104.11	21	105.33	106.00	-7	4,387	-0.16%
2019/05/20	0	0.00	5	101.00	100.50	-5	4,367	-0.11%
2019/05/17	15	99.40	9	100.00	97.50	6	4,414	0.14%
2019/05/16	24	100.75	21	102.48	99.60	3	4,526	0.07%
2019/05/15	11	101.14	48	101.66	101.00	-37	4,646	-0.80%
2019/05/14	64	97.25	43	100.41	100.50	21	4,709	0.45%
2019/05/10	4	102.00	4	101.00	101.00	0	4,771	0.00%
2019/05/09	197	103.29	7	104.43	102.00	190	4,741	4.01%	大買/鉅額交易
2019/05/08	167	107.72	3	111.50	109.00	164	4,668	3.51%	大買/鉅額交易
2019/05/07	0	0.00	26	116.19	115.00	-26	4,614	-0.56%
2019/05/03	10	116.75	0	0.00	118.00	10	4,651	0.21%
2019/04/30	0	0.00	47	115.19	117.00	-47	4,606	-1.02%
2019/04/29	51	111.64	50	113.00	113.50	1	4,562	0.02%
2019/04/26	47	111.68	0	0.00	112.50	47	4,519	1.04%
2019/04/25	2	114.50	0	0.00	112.50	2	4,483	0.04%
2019/04/24	1	124.00	0	0.00	119.50	1	4,401	0.02%
2019/04/19	0	0.00	5	131.50	128.00	-5	4,393	-0.11%
2019/04/18	0	0.00	5	127.00	125.00	-5	4,265	-0.12%
2019/04/17	10	127.00	10	127.00	125.50	0	4,297	0.00%
2019/04/16	10	123.95	9	123.50	124.00	1	4,330	0.02%
2019/04/15	5	119.00	12	126.67	125.00	-7	4,309	-0.16%
2019/04/12	3	117.67	1	117.00	117.00	2	4,188	0.05%
2019/04/11	2	118.00	0	0.00	118.00	2	4,161	0.05%
2019/04/10	11	119.95	1	120.00	120.50	10	4,140	0.24%
2019/04/09	6	123.25	3	130.67	123.00	3	4,162	0.07%
2019/04/08	3	128.83	0	0.00	129.00	3	4,148	0.07%
2019/04/03	0	0.00	1	130.00	131.00	-1	4,163	-0.02%
2019/04/02	0	0.00	1	128.00	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	1	116.00	118.00	-1	4,037	-0.02%
2019/03/27	2	111.50	3	112.00	113.50	-1	4,021	-0.02%
2019/03/26	0	0.00	6	115.00	114.50	-6	3,996	-0.15%
2019/03/25	3	115.50	7	110.29	115.50	-4	4,016	-0.10%
2019/03/22	30	113.27	4	114.13	114.50	26	3,991	0.65%
2019/03/21	1	120.50	0	0.00	121.00	1	3,894	0.03%
2019/03/20	19	120.63	18	122.64	120.50	1	3,948	0.03%
2019/03/19	1	113.50	4	114.50	115.00	-3	3,918	-0.08%
2019/03/18	3	117.33	3	115.17	115.50	0	3,968	0.00%
2019/03/15	3	107.00	21	102.71	108.50	-18	3,756	-0.48%
2019/03/12	0	0.00	1	100.00	99.00	-1	3,625	-0.03%
2019/03/11	8	101.38	7	103.00	100.50	1	3,614	0.03%
2019/03/08	1	99.00	1	102.00	102.00	0	3,616	0.00%
2019/03/07	5	99.90	3	101.20	101.50	2	3,607	0.06%
2019/03/06	51	100.65	250	98.93	100.00	-199	3,613	-5.51%	大賣/鉅額交易
2019/03/05	20	96.08	51	98.01	96.00	-31	3,535	-0.88%
2019/03/04	0	0.00	15	95.32	97.40	-15	3,512	-0.43%
2019/02/27	20	94.08	5	94.50	94.60	15	3,488	0.43%
2019/02/26	100	97.04	1	97.00	96.50	99	3,457	2.86%
2019/02/25	112	100.04	10	106.00	99.20	102	3,414	2.99%	大買/鉅額交易
2019/02/22	27	100.08	99	100.87	102.00	-72	3,296	-2.18%
2019/02/21	69	98.45	100	101.70	98.00	-31	3,240	-0.96%
2019/02/20	121	98.21	30.1	101.66	98.90	91	3,192	2.85%	大買/
2019/02/19	39	99.60	1	99.70	99.20	38	3,124	1.22%
2019/02/18	1	102.00	0	0.00	102.00	1	3,075	0.03%
2019/02/15	0	0.00	27	100.96	98.30	-27	3,011	-0.90%
2019/02/14	0	0.00	181	94.44	97.00	-181	2,871	-6.30%	大賣/鉅額交易
2019/02/13	56	90.71	0	0.00	88.20	56	2,716	2.06%
2019/02/11	13	84.85	4	87.70	89.50	9	2,647	0.34%
2019/01/30	80	83.90	55	84.43	83.80	25	2,566	0.97%
2019/01/29	56	83.21	2	83.10	82.00	54	2,529	2.13%
2019/01/28	60	85.39	9	86.69	85.00	51	2,519	2.02%
2019/01/25	0	0.00	35	83.63	85.00	-35	2,528	-1.38%
2019/01/24	16	81.22	10	82.24	81.00	6	2,501	0.24%
2019/01/22	12	81.63	6	82.57	81.20	6	2,533	0.24%
2019/01/18	10	80.90	10	81.52	81.50	0	2,536	0.00%
2019/01/17	15	82.23	15	82.21	82.20	0	2,548	0.00%
2019/01/16	0	0.00	6	83.80	83.10	-6	2,549	-0.24%
2019/01/15	3	81.97	25	83.43	83.50	-22	2,537	-0.87%
2019/01/14	36	83.15	54	85.86	82.20	-18	2,507	-0.72%
2019/01/11	7	83.67	7	83.80	83.50	0	2,447	0.00%
2019/01/10	12	85.43	12	85.05	84.20	0	2,420	0.00%
2019/01/09	79	83.23	98	83.63	83.70	-19	2,394	-0.79%
2019/01/08	96	81.62	112	81.90	81.60	-16	2,310	-0.69%	大賣/
2019/01/07	31	77.18	1	78.50	78.70	30	2,197	1.37%
2019/01/04	36	74.86	18	72.84	75.40	18	2,194	0.82%
2019/01/03	12	75.25	0	0.00	75.60	12	2,221	0.54%
2019/01/02	34	78.08	1	77.40	77.50	33	2,227	1.48%
2018/12/28	20	78.95	83	79.05	78.20	-63	2,228	-2.83%
2018/12/27	20	76.73	20	77.87	76.50	0	2,186	0.00%
2018/12/26	11	76.33	0	0.00	75.00	11	2,190	0.50%
2018/12/25	20	78.48	5	78.50	78.80	15	2,209	0.68%
2018/12/24	1	80.00	37	80.77	81.30	-36	2,211	-1.63%
2018/12/22	87	79.75	85	81.02	79.20	2	2,214	0.09%
2018/12/21	2	76.80	22	80.52	79.80	-20	2,197	-0.91%
2018/12/20	39	76.56	1	76.70	76.70	38	2,179	1.74%
2018/12/19	34	78.62	0	0.00	78.60	34	2,204	1.54%
2018/12/18	42	78.64	0	0.00	78.50	42	2,229	1.88%
2018/12/17	3	81.20	30	79.45	81.20	-27	2,316	-1.17%
2018/12/14	20	77.55	0	0.00	77.50	20	2,482	0.81%
2018/12/13	12	79.71	1	84.00	78.20	11	2,538	0.43%
2018/12/12	3	81.30	109	81.38	80.80	-106	2,620	-4.04%	大賣/鉅額交易
2018/12/11	12	78.50	162	76.97	80.80	-150	2,844	-5.27%	大賣/鉅額交易
2018/12/10	10	73.92	0	0.00	73.50	10	2,772	0.36%
2018/12/07	2	74.75	5	72.72	74.80	-3	2,877	-0.10%
2018/12/06	23	69.41	0	0.00	68.00	23	2,888	0.80%
2018/12/05	82	72.68	0	0.00	71.00	82	3,111	2.64%
2018/12/03	127	76.66	0	0.00	75.20	127	3,347	3.79%	大買/鉅額交易
2018/11/30	10	75.33	1	74.60	74.60	9	3,671	0.25%
2018/11/29	3	77.80	6	78.02	75.10	-3	3,747	-0.08%
2018/11/28	0	0.00	7	77.20	77.20	-7	3,691	-0.19%
2018/11/21	2	67.50	0	0.00	68.10	2	3,627	0.06%
2018/11/20	1	68.10	1	68.40	67.50	0	3,621	0.00%
2018/11/19	0	0.00	3	68.10	69.20	-3	3,613	-0.08%
2018/11/16	1	67.20	1	66.90	66.90	0	3,598	0.00%
2018/11/15	13	65.96	0	0.00	66.10	13	3,592	0.36%
2018/11/08	0	0.00	30	69.03	67.80	-30	3,543	-0.85%
2018/11/07	3	63.60	155	64.09	64.60	-152	3,488	-4.36%	大賣/鉅額交易
2018/11/06	16	63.18	2	63.75	63.10	14	3,483	0.40%
2018/11/05	23	64.51	0	0.00	64.20	23	3,477	0.66%
2018/11/02	77	64.53	164	64.61	65.00	-87	3,466	-2.51%	大賣/
2018/11/01	22	62.26	52	61.72	63.00	-30	3,409	-0.88%
2018/10/30	10	50.84	18	50.78	52.20	-8	3,326	-0.24%
2018/10/29	10	52.59	0	0.00	52.80	10	3,300	0.30%
2018/10/26	10	53.80	0	0.00	53.80	10	3,286	0.30%
2018/10/25	14	56.41	0	0.00	56.40	14	3,268	0.43%
2018/10/24	32	62.28	3	63.20	61.50	29	3,240	0.89%
2018/10/17	0	0.00	1	64.90	65.10	-1	3,212	-0.03%
2018/10/12	1	61.60	0	0.00	61.90	1	3,153	0.03%
2018/10/11	28	59.90	34	59.90	59.90	-6	3,129	-0.19%
2018/10/05	23	70.47	22	68.94	70.00	1	3,055	0.03%
2018/10/04	35	73.98	11	73.12	72.80	24	3,012	0.80%
2018/10/03	99	77.30	20	77.62	75.50	79	2,975	2.65%
2018/10/02	4	80.13	7	80.10	79.50	-3	2,910	-0.10%
2018/10/01	12	81.73	42	83.02	83.40	-30	2,857	-1.05%
2018/09/28	0	0.00	93	82.91	81.00	-93	2,795	-3.33%
2018/09/27	2	81.30	7	81.10	81.30	-5	2,765	-0.18%
2018/09/26	11	79.00	13	80.28	82.30	-2	2,720	-0.07%
2018/09/25	1	81.80	0	0.00	81.30	1	2,664	0.04%
2018/09/21	11	77.38	11	78.55	81.30	0	2,600	0.00%
2018/09/20	60	80.63	3	87.70	77.10	57	2,455	2.32%
2018/09/19	9	86.08	3	86.40	85.60	6	2,232	0.27%
2018/09/18	46	88.02	36	90.03	85.50	10	2,130	0.47%
2018/09/17	1	89.50	1	90.60	90.60	0	1,923	0.00%
2018/09/14	2	79.20	2	80.90	82.40	0	1,584	0.00%
2018/09/13	23	80.54	11	81.43	78.60	12	1,520	0.79%
2018/09/12	31	79.01	1	79.70	79.50	30	1,388	2.16%
2018/09/11	8	84.16	37	85.36	79.10	-29	1,305	-2.22%
2018/09/10	84	83.65	67	80.92	80.60	17	1,071	1.59%
2018/09/07	49	84.37	11	86.81	84.00	38	997	3.81%
2018/09/06	48	79.28	46	84.58	84.70	2	822	0.24%
2018/09/05	60	76.52	2	75.60	77.00	58	476	12.18%
2018/09/03	45	69.53	2	67.10	69.10	43	375	11.45%
2018/08/31	1	65.70	0	0.00	65.60	1	355	0.28%
2018/08/30	1	66.20	0	0.00	66.10	1	366	0.27%
2018/08/29	1	65.30	1	65.70	65.60	0	379	0.00%
2018/08/28	0	0.00	10	64.82	65.00	-10	390	-2.56%
2018/08/27	0	0.00	81	64.33	64.30	-81	427	-18.96%
2018/08/24	0	0.00	2	65.00	64.30	-2	447	-0.45%
2018/08/20	2	63.80	2	64.15	63.90	0	549	0.00%
2018/08/17	0	0.00	2	64.85	64.50	-2	552	-0.36%
2018/08/16	4	63.50	0	0.00	63.50	4	553	0.72%
2018/08/15	89	64.09	0	0.00	64.10	89	555	16.02%
2018/08/10	1	67.30	1	68.20	67.30	0	594	0.00%
2018/08/09	1	67.50	1	68.50	67.50	0	595	0.00%
2018/08/03	2	69.55	2	70.00	69.50	0	594	0.00%
2018/08/01	1	70.90	0	0.00	70.80	1	592	0.17%
2018/07/31	1	72.30	8	70.89	70.70	-7	593	-1.18%
2018/07/30	11	72.75	9	72.61	71.90	2	590	0.34%
2018/07/27	4	73.00	4	72.60	71.80	0	576	0.00%
2018/07/26	7	71.27	0	0.00	71.80	7	559	1.25%
2018/07/17	0	0.00	9	69.24	69.50	-9	551	-1.63%
2018/07/16	7	71.27	7	70.30	70.30	0	548	0.00%
2018/07/13	9	70.01	0	0.00	70.30	9	539	1.67%
2018/06/01	24	75.57	24	74.56	74.70	0	371	0.00%
2018/05/29	0	0.00	1	71.30	72.00	-1	296	-0.34%
2018/05/22	1	67.60	0	0.00	67.40	1	256	0.39%
2018/05/17	0	0.00	1	62.40	62.10	-1	231	-0.43%
2018/05/09	1	62.00	0	0.00	61.00	1	264	0.38%
2018/05/07	0	0.00	1	63.70	63.80	-1	265	-0.38%
2018/03/08	0	0.00	20	65.69	67.40	-20	388	-5.15%
2018/03/07	0	0.00	1	64.70	64.40	-1	375	-0.27%
2018/03/06	20	64.58	0	0.00	64.40	20	380	5.26%
2018/03/05	1	65.30	0	0.00	64.50	1	383	0.26%
2018/03/02	0	0.00	8	65.16	65.50	-8	388	-2.06%
2018/03/01	0	0.00	24	65.35	65.40	-24	403	-5.95%
2018/02/27	0	0.00	9	66.40	66.00	-9	409	-2.20%
2018/02/21	2	62.20	2	62.50	62.00	0	403	0.00%
2018/02/12	0	0.00	4	61.20	61.20	-4	397	-1.01%
2018/02/07	41	66.62	0	0.00	66.50	41	383	10.69%
2018/01/30	0	0.00	1	69.20	68.70	-1	427	-0.23%
2018/01/26	1	71.70	0	0.00	71.30	1	431	0.23%
2018/01/24	2	70.00	0	0.00	70.10	2	398	0.50%
2018/01/23	0	0.00	1	70.00	70.00	-1	405	-0.25%
2018/01/22	2	69.60	1	69.50	69.40	1	417	0.24%
2018/01/19	2	70.80	0	0.00	69.60	2	437	0.46%
2018/01/18	2	69.70	0	0.00	70.70	2	451	0.44%
2018/01/17	2	69.10	0	0.00	69.60	2	477	0.42%
2018/01/10	20	69.10	0	0.00	69.00	20	690	2.90%
2018/01/04	0	0.00	20	72.30	72.50	-20	763	-2.62%
2018/01/02	0	0.00	29	67.48	68.00	-29	802	-3.62%