松上 (6156)-元大-八德券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股▲1.09%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	24.85	24.85	-1	718	-0.14%
2024/05/24	0	0.00	4	24.15	24.60	-4	713	-0.56%
2024/05/15	2	23.50	0	0.00	23.55	2	759	0.26%
2024/04/02	0	23.40	0	0.00	23.40	0	942	0.00%
2024/03/26	3	23.53	0	0.00	23.45	3	1,089	0.28%
2024/03/13	1	23.65	0	0.00	23.75	1	1,568	0.06%
2024/03/08	1	25.50	0	0.00	25.10	1	1,594	0.06%
2024/03/05	1	25.75	1	26.60	25.60	0	1,577	0.00%
2024/03/04	0	0.00	2	25.90	25.90	-2	1,537	-0.13%
2024/02/27	0	0.00	0.2	25.45	25.25	-0.2	1,517	-0.01%
2024/01/05	2	24.65	0	0.00	24.35	2	2,844	0.07%
2023/12/29	0	0.00	1	25.35	25.35	-1	3,108	-0.03%
2023/12/25	1	25.70	0	0.00	25.55	1	3,147	0.03%
2023/12/21	0	0.00	3	26.77	26.45	-3	3,100	-0.10%
2023/12/20	5	26.53	6	27.05	27.25	-1	3,049	-0.03%
2023/12/19	1	26.30	2	26.75	25.65	-1	2,900	-0.03%
2023/12/01	0	0.00	1	26.50	26.45	-1	2,550	-0.04%
2023/11/30	0	0.00	2	26.00	26.10	-2	2,532	-0.08%
2023/11/27	0	0.00	1	25.10	25.00	-1	2,531	-0.04%
2023/11/24	0	0.00	1	25.70	25.50	-1	2,514	-0.04%
2023/11/13	1	25.55	0	0.00	25.85	1	2,519	0.04%
2023/11/10	1	25.80	0	0.00	26.00	1	2,484	0.04%
2023/11/08	2	26.75	0	0.00	26.70	2	2,407	0.08%
2023/11/06	0	0.00	1	27.25	27.20	-1	2,294	-0.04%
2023/11/03	0	0.00	4	26.08	26.35	-4	2,119	-0.19%
2023/11/02	0	0.00	2	24.65	24.55	-2	1,946	-0.10%
2023/11/01	2	23.80	0	0.00	24.30	2	1,946	0.10%
2023/10/31	0	0.00	2	24.65	23.65	-2	1,998	-0.10%
2023/10/30	2	23.65	0	0.00	23.95	2	1,983	0.10%
2023/10/27	0	0.00	1	23.65	23.65	-1	1,983	-0.05%
2023/10/26	3	24.92	0	0.00	24.70	3	1,996	0.15%
2023/10/24	8	23.79	5	24.11	24.55	3	1,932	0.16%
2023/10/23	2	25.00	2	26.75	24.40	0	1,871	0.00%
2023/10/18	0	0.00	2	24.50	24.05	-2	1,660	-0.12%
2023/10/16	4	23.80	2	24.55	24.60	2	1,624	0.12%
2023/10/13	1	24.25	1	24.45	24.55	0	1,615	0.00%
2023/10/12	0	0.00	1	24.25	24.40	-1	1,586	-0.06%
2023/10/11	4	24.24	0	0.00	24.30	4	1,526	0.26%
2023/10/06	0	0.00	2	24.00	23.75	-2	1,431	-0.14%
2023/10/05	2	24.43	0	0.00	23.00	2	1,373	0.15%
2023/10/04	0	0.00	20	22.86	23.00	-20	1,290	-1.55%
2023/10/03	25	23.01	10	22.85	22.80	15	1,277	1.17%
2023/10/02	0	0.00	7	22.64	22.65	-7	1,268	-0.55%
2023/09/12	0	0.00	0	20.65	20.60	0	1,183	0.00%
2023/09/07	2	21.55	0	0.00	21.15	2	1,168	0.17%
2023/09/06	0	21.92	0	0.00	21.90	0	1,156	0.00%
2023/08/28	2	21.85	2	23.45	21.25	0	1,077	0.00%
2023/08/25	0	0.00	2	22.55	22.55	-2	961	-0.21%
2023/08/14	2	19.10	0	0.00	19.25	2	829	0.24%
2023/08/09	0.2	22.05	0	0.00	22.05	0.2	801	0.03%
2023/07/31	0	0.00	2	22.50	22.45	-2	683	-0.29%
2023/07/07	10	20.83	10	21.15	20.85	0	680	0.00%
2023/07/04	20	20.95	20	20.71	20.75	0	839	0.00%
2023/05/26	0	0.00	0	19.55	19.50	0	839	0.00%
2023/04/21	4	21.68	2	21.55	21.05	2	779	0.26%
2023/04/20	2	22.30	0	0.00	22.25	2	757	0.26%
2023/04/19	2	22.50	0	0.00	22.45	2	723	0.28%
2023/04/17	0	0.00	3	22.63	22.50	-3	698	-0.43%
2023/04/13	7	23.02	4	22.95	22.60	3	656	0.46%
2023/04/12	2	22.25	0	0.00	22.15	2	577	0.35%
2023/02/07	4	19.75	4	19.60	19.60	0	834	0.00%
2022/12/09	4	20.70	4	20.50	20.40	0	837	0.00%
2022/12/06	0	0.00	8	20.69	19.50	-8	798	-1.00%
2022/12/05	11	21.27	3	21.45	21.05	8	778	1.03%
2022/11/24	3	21.20	3	21.05	21.00	0	647	0.00%
2022/11/22	2	20.85	3.1	21.37	21.65	-1.1	588	-0.19%
2022/11/21	0	0.00	15	19.93	20.70	-15	438	-3.42%
2022/11/17	0	0.00	8	19.25	19.10	-8	366	-2.19%
2022/11/07	0	0.00	10	19.20	18.90	-10	332	-3.01%
2022/11/04	0	0.00	0	18.80	18.90	0	341	0.00%
2022/11/02	33	18.50	0	0.00	19.35	33	312	10.58%
2022/09/02	0	0.00	1	19.30	19.15	-1	591	-0.17%
2022/08/03	0	0.00	2	19.40	19.45	-2	455	-0.44%
2022/08/01	1	19.40	0	0.00	20.25	1	424	0.24%
2022/07/29	2	18.50	0	0.00	19.00	2	345	0.58%
2022/04/26	0	0.00	1	18.45	18.55	-1	1,197	-0.08%
2022/04/08	2	21.05	2	21.50	21.20	0	2,624	0.00%
2022/03/31	11	22.19	0	0.00	22.10	11	2,834	0.39%
2022/03/30	0	0.00	1	22.30	22.30	-1	2,755	-0.04%
2022/03/28	0	20.50	0	0.00	20.30	0	2,743	0.00%
2022/03/24	1	20.50	0	0.00	20.45	1	2,763	0.04%
2022/03/07	0	0.00	1	19.90	19.70	-1	2,997	-0.03%
2022/02/18	1	22.80	3	22.32	23.05	-2	2,988	-0.07%
2022/02/11	0	0.00	3	22.85	22.70	-3	2,979	-0.10%
2022/02/08	1	23.60	0	0.00	23.70	1	2,879	0.03%
2022/01/26	1	21.90	4	22.05	22.00	-3	2,833	-0.11%
2022/01/25	1	22.45	0	0.00	22.00	1	2,809	0.04%
2022/01/24	4	22.15	0	0.00	22.35	4	2,752	0.15%
2022/01/21	0	0.00	7	21.95	21.60	-7	2,711	-0.26%
2022/01/18	0	0.00	0.1	22.05	21.95	-0.1	2,583	0.00%
2022/01/17	20.1	21.60	10	22.25	22.30	10.1	2,534	0.40%
2022/01/14	0	0.00	7	20.04	20.30	-7	2,457	-0.28%
2022/01/13	0	0.00	3	20.85	20.75	-3	2,434	-0.12%
2022/01/11	5	22.18	6	22.28	21.90	-1	2,370	-0.04%
2022/01/10	0	0.00	1.2	21.92	22.25	-1.2	2,316	-0.05%
2022/01/07	6	22.44	1	23.05	22.25	5	2,289	0.22%
2022/01/06	0.1	24.00	4	24.43	24.10	-3.9	2,181	-0.18%
2022/01/05	3	24.60	9	24.56	23.85	-6	2,092	-0.29%
2022/01/04	13.1	25.58	3	25.50	25.05	10.1	1,966	0.51%
2022/01/03	8	24.05	0	0.00	24.30	8	1,414	0.57%
2021/12/30	3	22.00	0	0.00	22.10	3	1,129	0.27%
2021/12/28	5	22.70	5	22.01	21.95	0	1,036	0.00%
2021/12/16	1	20.50	1	21.45	21.75	0	664	0.00%
2021/12/08	1	18.10	2	18.30	18.15	-1	430	-0.23%
2021/11/23	1	18.05	0	0.00	18.05	1	379	0.26%
2021/11/17	0	0.00	2	18.60	18.35	-2	353	-0.57%
2021/11/16	2	18.25	0	0.00	18.55	2	297	0.67%
2021/05/13	1	17.00	0	0.00	17.05	1	2,173	0.05%
2021/04/21	0	0.00	7	22.39	22.80	-7	1,993	-0.35%
2021/04/09	2	21.60	0	0.00	22.00	2	2,108	0.09%
2021/04/06	2	21.10	0	0.00	21.10	2	2,058	0.10%
2021/04/01	1	21.60	1	21.55	21.55	0	2,074	0.00%
2021/03/31	0	0.00	1	21.65	21.70	-1	2,061	-0.05%
2021/03/29	0	0.00	1	21.95	21.95	-1	2,050	-0.05%
2021/03/26	0	0.00	5	23.30	22.70	-5	2,065	-0.24%
2021/03/25	14	21.46	12	21.36	22.00	2	1,618	0.12%
2021/03/24	0	0.00	2	21.30	21.20	-2	1,521	-0.13%
2021/03/22	0	0.00	3	20.80	20.85	-3	1,481	-0.20%
2021/03/19	3	19.55	0	0.00	19.85	3	1,517	0.20%
2021/03/17	0	0.00	1	19.15	19.10	-1	1,605	-0.06%
2021/02/22	0	0.00	1	19.30	19.25	-1	2,023	-0.05%
2021/01/15	11	21.20	8	21.60	21.60	3	2,057	0.15%
2021/01/13	0	0.00	2	19.83	19.70	-2	1,873	-0.11%
2021/01/08	1	19.95	1	20.30	19.85	0	1,866	0.00%
2021/01/05	1	21.60	6	20.83	21.75	-5	1,810	-0.28%
2020/12/31	0	0.00	5	19.65	19.60	-5	1,553	-0.32%
2020/12/28	5	20.55	1	20.30	20.50	4	1,534	0.26%
2020/12/25	0	0.00	2	20.00	19.85	-2	1,503	-0.13%
2020/12/23	1	20.30	1	20.50	20.20	0	1,490	0.00%
2020/12/22	3	20.43	2	21.00	19.80	1	1,473	0.07%
2020/12/16	1	21.20	0	0.00	20.80	1	1,366	0.07%
2020/12/15	7	21.56	1	20.55	21.00	6	1,344	0.45%
2020/12/09	21	20.63	40.2	20.84	21.10	-19.2	1,081	-1.78%
2020/12/08	35	19.89	25	19.62	20.05	10	980	1.02%
2020/12/07	10	19.64	0	0.00	19.30	10	946	1.06%
2020/12/03	1	19.80	0	0.00	19.25	1	938	0.11%
2020/12/02	4	18.60	4	18.95	19.15	0	851	0.00%
2020/11/24	2	17.50	0	0.00	17.30	2	1,209	0.17%
2020/11/13	0	0.00	5	18.05	17.85	-5	1,769	-0.28%
2020/11/12	2	18.15	0	0.00	18.20	2	1,826	0.11%
2020/11/11	3	18.85	0	0.00	18.60	3	1,838	0.16%
2020/10/21	6	19.76	5	19.35	18.65	1	2,100	0.05%
2020/09/29	0	0.00	2	17.50	17.50	-2	2,706	-0.07%
2020/09/16	1	19.95	0	0.00	19.70	1	2,644	0.04%
2020/09/15	1	20.10	0	0.00	20.05	1	2,632	0.04%
2020/09/10	15	20.13	20	20.15	19.80	-5	2,535	-0.20%
2020/09/04	2	21.15	0	0.00	21.20	2	2,490	0.08%
2020/08/31	5	22.63	0	0.00	22.60	5	2,359	0.21%
2020/08/28	0	0.00	6	21.08	22.20	-6	2,209	-0.27%
2020/08/27	3	20.58	2	21.45	20.20	1	2,096	0.05%
2020/08/26	15	21.64	30	22.24	20.85	-15	2,011	-0.75%
2020/08/25	20	20.54	0	0.00	20.90	20	1,696	1.18%
2020/08/21	0	0.00	19	18.66	18.65	-19	1,600	-1.19%
2020/08/20	0	0.00	5	18.40	18.35	-5	1,586	-0.32%
2020/08/19	0	0.00	10	20.50	19.85	-10	1,546	-0.65%
2020/08/18	10	20.20	0	0.00	20.25	10	1,505	0.66%
2020/08/17	4	19.40	0	0.00	19.70	4	1,445	0.28%
2020/08/13	15	18.95	3	18.85	18.95	12	1,410	0.85%
2020/08/12	3	18.85	0	0.00	18.55	3	1,392	0.22%
2020/08/05	5	20.10	0	0.00	19.95	5	1,300	0.38%
2020/07/30	0	0.00	1	20.23	19.90	-1	1,155	-0.09%
2020/07/28	0	0.00	8	18.37	17.95	-8	1,049	-0.76%
2020/07/24	3	18.45	0	0.00	18.65	3	976	0.31%
2020/07/23	5	20.25	0	0.00	20.25	5	902	0.55%
2020/07/20	0	0.00	20	17.40	17.95	-20	702	-2.85%
2020/07/15	0	0.00	30	17.33	17.65	-30	562	-5.33%
2020/07/14	30	17.36	2	17.30	17.20	28	518	5.41%
2020/07/13	20	17.20	0	0.00	16.90	20	467	4.28%
2020/06/16	1	14.60	2	14.03	14.10	-1	239	-0.42%
2020/06/08	0	0.00	1	13.25	13.60	-1	198	-0.50%
2020/04/17	0	0.00	1	10.45	10.45	-1	149	-0.67%
2020/03/27	0	0.00	0	9.32	9.32	0	157	-0.03%
2020/03/12	0	0.00	1	10.60	10.75	-1	135	-0.74%
2019/12/27	1	14.60	1	15.00	14.40	0	121	0.00%
2019/11/22	2	14.08	0	0.00	14.05	2	121	1.64%
2019/11/12	0	0.00	0	13.90	14.00	0	120	-0.01%
2019/10/18	1	13.90	1	14.00	14.00	0	121	0.00%
2019/09/02	0	0.00	0.1	14.50	14.60	-0.1	164	-0.06%
2019/08/12	0	0.00	1	14.85	14.85	-1	166	-0.60%
2019/08/07	1	14.90	0	0.00	14.70	1	168	0.60%
2019/07/29	1	15.60	0	0.00	15.40	1	170	0.59%
2019/05/08	0	0.00	15	16.53	16.40	-15	758	-1.98%
2019/04/18	15	17.93	0	0.00	17.70	15	729	2.06%
2019/04/17	0	0.00	8	18.44	17.95	-8	722	-1.11%
2019/04/15	0	0.00	1	19.30	19.65	-1	682	-0.15%
2019/04/11	0	0.00	1	19.50	18.90	-1	657	-0.15%
2019/04/09	2	19.00	0	0.00	19.05	2	644	0.31%
2019/04/03	8	18.81	0	0.00	18.75	8	625	1.28%
2019/03/26	0	0.00	1	20.60	20.15	-1	512	-0.20%
2019/03/22	1	19.90	0	0.00	20.45	1	422	0.24%
2019/03/21	2	18.83	2	18.90	19.05	0	304	0.00%
2019/03/20	0	0.00	1	17.60	18.95	-1	249	-0.40%
2019/03/18	1	17.35	1	17.50	17.35	0	187	0.00%
2019/03/15	1	17.35	1	17.45	17.35	0	188	0.00%
2019/03/12	1	17.10	0	0.00	17.10	1	192	0.52%
2019/01/30	0	0.00	1	15.90	15.50	-1	209	-0.48%
2018/10/23	0	0.00	1	14.55	14.10	-1	327	-0.30%
2018/10/11	1	14.50	0	0.00	14.50	1	317	0.31%
2018/10/05	0	0.00	52	16.13	16.10	-52	311	-16.68%
2018/09/25	2	17.38	1	17.50	17.35	1	326	0.31%
2018/09/18	1	18.40	0	0.00	18.15	1	319	0.31%
2018/09/10	1	17.15	1	17.40	18.25	0	313	0.00%
2018/05/09	11	18.60	0	0.00	18.50	11	613	1.79%
2018/05/07	0	0.00	3	18.88	18.50	-3	618	-0.48%
2018/04/24	5	20.00	0	0.00	19.85	5	649	0.77%
2018/04/11	1	20.70	0	0.00	20.45	1	663	0.15%
2018/04/09	10	20.25	0	0.00	20.30	10	679	1.47%
2018/03/31	3	22.85	0	0.00	23.00	3	638	0.47%
2018/03/30	0	0.00	10	22.60	22.65	-10	577	-1.73%
2018/03/06	0	0.00	10	24.40	24.40	-10	439	-2.28%
2018/02/22	2	21.95	5	21.60	21.45	-3	457	-0.66%
2018/02/21	2	20.55	0	0.00	20.55	2	440	0.45%
2018/02/09	5	16.70	0	0.00	17.00	5	444	1.13%
2018/01/24	5	22.00	0	0.00	22.50	5	459	1.09%
2018/01/18	0	0.00	14	21.46	21.45	-14	436	-3.21%
2018/01/17	1	21.75	1	21.75	21.65	0	445	0.00%
2018/01/16	3	21.90	2	21.88	21.70	1	489	0.20%
2018/01/15	1	21.30	1	21.30	22.30	0	492	0.00%
2018/01/11	1	21.00	1	21.00	21.00	0	481	0.00%
2018/01/04	3	22.75	5	22.70	22.75	-2	484	-0.41%
2018/01/03	16	22.43	1	22.55	22.60	15	480	3.12%