捷波 (6161)-元大-八德券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.50	0	0.00	58.50	1	1,188	0.08%
2024/05/28	3	59.50	3	59.83	60.30	0	1,198	0.00%
2024/05/27	0	0.00	1	59.90	59.90	-1	1,136	-0.09%
2024/05/24	1	54.60	2	54.25	54.50	-1	1,070	-0.09%
2024/05/23	3	53.87	0.9	52.50	52.80	2.1	1,003	0.21%
2024/05/21	5	51.50	5	52.00	52.00	0	926	0.00%
2024/05/20	0	0.00	9	51.10	50.80	-9	911	-0.99%
2024/05/17	0	0.00	9	50.10	50.10	-9	884	-1.02%
2024/05/16	1	47.95	0	0.00	48.15	1	855	0.12%
2024/05/07	0.2	45.70	0	0.00	45.75	0.2	851	0.02%
2024/04/22	0	0.00	0	44.40	43.50	0	882	0.00%
2024/04/10	0	0.00	1	47.10	46.30	-1	1,006	-0.10%
2024/04/09	0	0.00	1	46.30	46.30	-1	1,008	-0.10%
2024/04/08	0	47.00	0	0.00	46.75	0	1,006	0.00%
2024/03/28	1	47.60	1	48.00	48.05	0	1,045	0.00%
2024/03/26	2	48.33	2	47.60	47.60	0	1,040	0.00%
2024/03/25	2	48.85	1	48.50	48.50	1	1,028	0.10%
2024/03/22	0	0.00	1	48.45	48.45	-1	1,025	-0.10%
2024/03/21	1	49.40	0	0.00	48.85	1	1,021	0.10%
2024/03/18	5	47.89	0	0.00	48.35	5	1,003	0.50%
2024/03/15	4	49.40	0	0.00	47.75	4	998	0.40%
2024/03/14	2	49.20	2	48.60	48.45	0	977	0.00%
2024/03/12	0	0.00	11	50.75	51.50	-11	933	-1.18%
2024/03/11	0	0.00	1	46.65	46.85	-1	939	-0.11%
2024/03/07	0	0.00	22	49.30	48.80	-22	934	-2.36%
2024/03/06	21	52.01	1	52.90	52.40	20	904	2.21%
2024/03/05	0	0.00	4	51.70	51.70	-4	830	-0.48%
2024/03/04	1	46.80	0	0.00	47.00	1	850	0.12%
2024/02/29	10	47.00	2	47.45	46.50	8	845	0.95%
2024/02/27	6	45.48	0	0.00	44.50	6	830	0.72%
2024/02/26	4	44.96	0	0.00	45.05	4	829	0.48%
2024/02/23	0	0.00	2	44.90	44.55	-2	854	-0.23%
2024/02/20	2	42.75	2	42.48	42.70	0	883	0.00%
2024/02/15	1	40.75	0	0.00	40.80	1	878	0.11%
2024/02/05	0	0.00	1	40.40	40.35	-1	887	-0.11%
2024/02/02	1	40.90	0	0.00	40.80	1	900	0.11%
2024/01/29	0	0.00	1	41.85	41.85	-1	954	-0.10%
2024/01/24	0	0.00	5	42.98	42.95	-5	941	-0.53%
2024/01/22	1	42.10	0	0.00	42.70	1	935	0.11%
2024/01/18	0	0.00	1	40.70	40.90	-1	928	-0.11%
2024/01/05	6	44.89	1	45.70	44.00	5	897	0.56%
2024/01/03	1	42.60	0	0.00	43.05	1	812	0.12%
2024/01/02	1	42.60	0	0.00	42.90	1	807	0.12%
2023/12/07	0	0.00	1	42.35	41.80	-1	835	-0.12%
2023/12/06	2	43.45	2	43.38	42.75	0	834	0.00%
2023/11/30	0	0.00	2	43.23	43.00	-2	752	-0.27%
2023/11/29	5	44.04	2	44.20	44.00	3	730	0.41%
2023/11/28	0	0.00	2	41.18	42.25	-2	634	-0.32%
2023/11/24	3	43.12	0	0.00	42.50	3	609	0.49%
2023/11/20	0	0.00	2	40.05	40.10	-2	455	-0.44%
2023/11/16	5	39.80	0	0.00	39.90	5	459	1.09%
2023/11/15	0	0.00	1	40.05	39.90	-1	457	-0.22%
2023/11/14	1	39.40	0	0.00	39.35	1	459	0.22%
2023/11/13	0	0.00	1	40.05	40.00	-1	466	-0.21%
2023/11/09	3	39.92	0	0.00	40.15	3	453	0.66%
2023/10/02	0	0.00	1	39.50	39.30	-1	1,572	-0.06%
2023/09/08	0	0.00	4	39.00	39.65	-4	1,742	-0.23%
2023/08/31	0.2	38.15	0	0.00	38.15	0.2	1,914	0.01%
2023/08/30	0	38.00	0	0.00	38.15	0	2,051	0.00%
2023/08/25	1	38.50	0	0.00	38.40	1	2,278	0.04%
2023/08/22	0	0.00	2	38.10	38.20	-2	2,283	-0.09%
2023/08/18	2	39.10	0	0.00	38.60	2	2,284	0.09%
2023/08/16	0	0.00	3	36.80	38.15	-3	2,267	-0.13%
2023/08/14	0	0.00	5	37.62	37.55	-5	2,253	-0.22%
2023/08/10	0	0.00	1	39.40	39.00	-1	2,242	-0.04%
2023/08/09	3	40.68	1	40.70	40.75	2	2,233	0.09%
2023/08/08	0	0.00	1	40.80	41.00	-1	2,233	-0.04%
2023/08/04	0	0.00	2	41.10	41.40	-2	2,211	-0.09%
2023/08/02	1	41.85	0	0.00	41.60	1	2,193	0.05%
2023/08/01	5	46.80	0	0.00	44.45	5	2,180	0.23%
2023/07/31	2	48.40	0	0.00	46.65	2	2,155	0.09%
2023/07/28	4	49.24	0	0.00	48.80	4	2,064	0.19%
2023/07/27	1	46.05	0	0.00	46.10	1	1,963	0.05%
2023/07/25	0	0.00	1	45.55	46.00	-1	1,872	-0.05%
2023/07/21	2	44.08	2	43.40	43.60	0	1,768	0.00%
2023/07/20	2	44.18	1	44.60	43.65	1	1,746	0.06%
2023/07/19	1	45.80	21	48.80	46.55	-20	1,691	-1.18%
2023/07/17	10	42.85	0	0.00	42.50	10	1,364	0.73%
2023/07/14	2	42.95	2	44.35	43.25	0	1,334	0.00%
2023/07/12	4	39.80	4	40.20	39.70	0	1,191	0.00%
2023/07/10	10	38.25	0	0.00	37.85	10	1,181	0.85%
2023/07/03	0	0.00	1	42.00	42.50	-1	1,156	-0.09%
2023/06/21	1	38.80	1	38.55	38.70	0	1,218	0.00%
2023/06/16	4	38.40	0	0.00	38.40	4	1,203	0.33%
2023/06/15	3	38.30	4	38.66	38.85	-1	1,191	-0.08%
2023/06/13	2	38.13	2	37.90	38.55	0	1,168	0.00%
2023/06/12	11	38.35	12	38.75	38.20	-1	1,152	-0.09%
2023/06/09	4	37.96	3	37.88	37.85	1	1,090	0.09%
2023/06/08	6	37.78	5	37.62	37.50	1	1,075	0.09%
2023/06/07	4	37.60	4	37.80	37.65	0	1,067	0.00%
2023/06/06	6	37.68	6	37.08	37.90	0	1,041	0.00%
2023/06/05	13	38.15	13	38.00	38.10	0	1,002	0.00%
2023/06/02	1	38.40	0	0.00	38.55	1	868	0.12%
2023/05/05	0	0.00	5	34.95	34.75	-5	568	-0.88%
2023/05/04	10	34.90	5	34.77	35.00	5	566	0.88%
2023/04/17	0	0.00	2	34.10	34.30	-2	463	-0.43%
2023/04/07	0	0.00	12	33.25	33.10	-12	404	-2.96%
2023/03/31	2	33.40	0	0.00	33.40	2	386	0.52%
2023/03/30	3	33.00	0	0.00	33.00	3	371	0.81%
2023/03/29	0	0.00	43	33.06	33.00	-43	358	-12.00%
2023/03/28	50	33.38	0	0.00	33.40	50	348	14.36%
2023/03/27	0	0.00	1	34.25	34.30	-1	311	-0.32%
2023/02/21	0	0.00	10	26.75	26.85	-10	106	-9.42%
2023/02/09	0	0.00	14	26.10	25.95	-14	115	-12.17%
2023/02/01	0	0.00	5	26.21	26.20	-5	106	-4.69%
2023/01/09	0	0.00	12	25.01	25.10	-12	97	-12.33%
2022/12/23	7	24.55	0	0.00	25.05	7	107	6.52%
2022/12/22	22	24.74	0	0.00	24.75	22	108	20.36%
2022/12/13	0	0.00	5	25.25	25.25	-5	118	-4.22%
2022/12/07	0	0.00	7	25.40	25.60	-7	119	-5.84%
2022/11/28	9	25.99	0	0.00	26.10	9	118	7.61%
2022/11/10	15	24.95	0	0.00	24.95	15	131	11.41%
2022/07/21	3	24.40	0	0.00	24.70	3	361	0.83%
2022/05/18	8	31.99	16	31.90	32.00	-8	932	-0.86%
2022/05/17	10	31.43	2	31.55	31.65	8	1,017	0.79%
2022/04/06	0	0.00	10	35.92	35.90	-10	1,580	-0.63%
2022/03/25	0	0.00	1	37.75	37.75	-1	1,547	-0.06%
2022/03/24	10	38.30	0	0.00	38.40	10	1,534	0.65%
2022/03/22	0	0.00	15	36.25	37.60	-15	1,487	-1.01%
2022/03/21	16	37.03	0	0.00	36.60	16	1,466	1.09%
2022/02/16	0	0.00	10	34.70	35.20	-10	1,090	-0.92%
2022/02/14	0	0.00	16	33.85	35.30	-16	986	-1.62%
2022/02/11	5	34.70	1	33.50	34.70	4	904	0.44%
2022/02/10	8	32.00	0	0.00	32.40	8	814	0.98%
2022/02/09	12	30.58	0	0.00	30.30	12	789	1.52%
2022/01/10	4	30.88	5	29.85	29.85	-1	865	-0.12%
2022/01/07	1	32.45	0	0.00	30.65	1	847	0.12%
2022/01/06	2	30.50	2	30.80	31.35	0	713	0.00%
2021/12/15	0	0.00	1	28.85	28.90	-1	649	-0.15%
2021/12/13	1	29.60	0	0.00	29.25	1	643	0.16%
2021/12/07	0	0.00	2	29.10	29.15	-2	630	-0.32%
2021/11/19	0	0.00	1	30.75	30.85	-1	694	-0.14%
2021/11/18	0	0.00	1	30.45	30.40	-1	686	-0.15%
2021/11/17	3	30.22	1	30.35	30.35	2	680	0.29%
2021/11/01	4	27.45	4	27.50	27.70	0	838	0.00%
2021/10/29	3	27.30	7	27.21	27.40	-4	848	-0.47%
2021/10/28	4	27.25	4	26.85	27.05	0	867	0.00%
2021/10/27	4	26.60	8	26.93	27.00	-4	882	-0.45%
2021/10/26	4	26.80	4	26.38	26.45	0	908	0.00%
2021/10/25	4	27.10	5	26.55	26.70	-1	921	-0.11%
2021/10/22	5	26.28	4	26.60	27.10	1	943	0.11%
2021/10/21	4	26.30	0	0.00	26.00	4	968	0.41%
2021/10/20	4	26.05	4	26.05	26.10	0	999	0.00%
2021/10/19	4	25.60	4	25.70	25.70	0	1,062	0.00%
2021/10/18	4	25.35	4	25.30	25.35	0	1,254	0.00%
2021/10/14	4	24.90	4	24.60	24.40	0	1,411	0.00%
2021/10/13	4	25.09	4	24.50	24.65	0	1,439	0.00%
2021/10/12	5	25.25	9	25.10	25.00	-4	1,502	-0.27%
2021/10/08	8	25.05	4	25.55	25.15	4	1,537	0.26%
2021/10/05	0	0.00	1	22.20	23.00	-1	1,695	-0.06%
2021/09/03	5	26.70	5	26.60	26.50	0	2,028	0.00%
2021/09/01	5	26.99	5	27.30	27.25	0	2,060	0.00%
2021/08/31	1	26.50	0	0.00	26.50	1	2,050	0.05%
2021/08/16	0	0.00	5	24.61	24.95	-5	2,061	-0.24%
2021/08/13	10	25.32	5	24.87	25.00	5	2,052	0.24%
2021/08/06	1	25.85	0	0.00	25.85	1	1,956	0.05%
2021/07/30	1	28.50	0	0.00	28.50	1	1,707	0.06%
2021/07/27	6	29.90	0	0.00	29.85	6	1,642	0.37%
2021/07/22	3	33.20	3	31.85	29.70	0	1,509	0.00%
2021/07/21	0	0.00	1.7	31.40	31.40	-1.7	1,317	-0.13%
2021/07/15	0	0.00	3	27.50	27.85	-3	1,091	-0.27%
2021/07/09	0	0.00	1	27.20	27.40	-1	888	-0.11%
2021/07/07	0	0.00	1	25.55	25.55	-1	714	-0.14%
2021/06/10	1	24.00	0	0.00	24.20	1	822	0.12%
2021/06/08	0	0.00	0.9	23.75	23.65	-0.9	779	-0.11%
2021/05/25	0	0.00	0.3	21.20	21.30	-0.3	661	-0.04%
2021/05/17	2	19.50	0	0.00	19.15	2	658	0.30%
2021/04/22	0	0.00	5	23.14	22.95	-5	642	-0.78%
2021/04/14	5	22.75	2	22.50	22.85	3	611	0.49%
2021/04/07	0	0.00	0.8	22.00	22.15	-0.8	519	-0.15%
2021/04/06	2	21.80	1	21.70	21.65	1	504	0.20%
2021/03/31	0	0.00	2	21.58	21.30	-2	490	-0.41%
2021/03/29	3	21.25	0	0.00	21.25	3	469	0.64%
2021/03/11	0	0.00	5	18.60	18.65	-5	541	-0.92%
2021/03/10	0	0.00	3	18.67	18.60	-3	544	-0.55%
2021/03/05	8	18.49	0	0.00	18.60	8	564	1.42%
2021/01/26	0	0.00	8	18.73	18.55	-8	595	-1.34%
2021/01/25	0	0.00	12	18.73	18.70	-12	594	-2.02%
2021/01/22	20	18.84	0	0.00	18.90	20	587	3.40%
2021/01/21	0	0.00	125	19.30	19.00	-125	585	-21.33%	大賣/鉅額交易
2021/01/20	112	18.78	0	0.00	19.05	112	575	19.46%	大買/鉅額交易
2021/01/19	13	19.04	0	0.00	18.75	13	567	2.29%
2021/01/13	0	0.00	9	19.67	19.70	-9	487	-1.85%
2021/01/12	0	0.00	1	19.70	19.60	-1	486	-0.21%
2021/01/11	0	0.00	100	19.48	19.70	-100	483	-20.66%
2021/01/08	10	19.55	0	0.00	19.50	10	480	2.08%
2021/01/07	100	19.89	0	0.00	19.95	100	471	21.21%
2021/01/06	0	0.00	27	19.73	19.70	-27	459	-5.87%
2021/01/05	30	19.70	3	19.65	19.75	27	446	6.04%
2020/12/30	30	19.20	30	19.51	19.65	0	428	0.00%
2020/12/18	0	0.00	2	19.60	19.50	-2	380	-0.53%
2020/12/16	2	20.10	10	19.55	20.05	-8	338	-2.36%
2020/12/15	26	18.56	99	18.82	18.85	-73	232	-31.43%
2020/12/14	0	0.00	13	18.50	18.45	-13	205	-6.33%
2020/12/11	4	18.70	7	18.50	18.50	-3	205	-1.46%
2020/12/10	41	18.44	0	0.00	18.55	41	197	20.74%
2020/12/09	55	18.49	0	0.00	18.45	55	194	28.28%
2020/09/23	0	0.00	2	18.25	17.80	-2	381	-0.52%
2020/08/28	0	0.00	2	18.30	18.35	-2	433	-0.46%
2020/08/20	0	0.00	10	18.12	17.60	-10	573	-1.74%
2020/08/19	20	18.76	10	18.37	18.15	10	603	1.66%
2020/07/22	0	0.00	1	18.15	18.25	-1	692	-0.14%
2020/06/08	5	19.52	2	19.45	19.40	3	604	0.50%
2020/06/02	7	19.20	8	19.08	19.00	-1	521	-0.19%
2020/05/29	1	19.25	1	19.00	18.80	0	510	0.00%
2020/05/28	2	20.30	1	19.00	19.00	1	507	0.20%
2020/05/26	5	18.10	13	18.13	19.85	-8	377	-2.12%
2020/05/25	8	18.10	0	0.00	18.05	8	340	2.35%
2020/05/12	1	18.20	0	0.00	18.40	1	329	0.30%
2020/03/09	2	17.95	0	0.00	17.90	2	222	0.90%
2020/02/03	2	18.50	0	0.00	18.60	2	379	0.53%
2019/11/18	1	20.60	0	0.00	20.40	1	457	0.22%
2019/11/08	1	20.90	0	0.00	20.70	1	443	0.23%
2019/11/07	0	0.00	1	22.85	22.70	-1	372	-0.27%
2019/11/05	3	22.55	5	22.40	22.40	-2	341	-0.59%
2019/11/01	0	0.00	2	21.35	21.30	-2	298	-0.67%
2019/10/29	0	0.00	1	21.25	21.35	-1	295	-0.34%
2019/10/28	0	0.00	2	22.08	22.25	-2	278	-0.72%
2019/10/17	0	0.00	10	21.13	21.45	-10	319	-3.13%
2019/10/16	0	0.00	4	20.85	20.70	-4	314	-1.27%
2019/09/12	0	0.00	1	19.45	19.45	-1	358	-0.28%
2019/07/29	1	20.20	0	0.00	19.80	1	378	0.26%
2019/07/19	1	19.95	0	0.00	19.60	1	315	0.32%
2019/07/18	4	20.20	0	0.00	20.00	4	307	1.30%
2019/07/17	14.6	21.76	0	0.00	21.65	14.6	301	4.85%
2019/05/09	1	21.35	0	0.00	21.35	1	367	0.27%
2019/03/12	0	0.00	12.7	19.62	19.60	-12.7	223	-5.67%
2018/12/22	10	15.40	0	0.00	15.45	10	173	5.76%
2018/12/10	0	0.00	2	15.70	15.75	-2	218	-0.91%
2018/11/12	0	0.00	0.4	16.00	16.05	-0.4	282	-0.15%
2018/07/26	1	20.55	0	0.00	20.35	1	1,720	0.06%
2018/06/25	1	20.60	0	0.00	20.40	1	3,399	0.03%
2018/06/19	0	0.00	2	21.38	21.25	-2	3,478	-0.06%
2018/06/05	1	23.30	2	22.20	21.85	-1	3,482	-0.03%
2018/05/30	0	0.00	1	20.60	20.50	-1	4,084	-0.02%
2018/05/22	0	0.00	1	20.90	20.90	-1	4,451	-0.02%
2018/04/26	1	19.70	1	19.20	18.50	0	4,217	0.00%
2018/04/24	1	19.40	1	19.35	19.65	0	4,181	0.00%
2018/04/23	1	20.40	0	0.00	20.15	1	4,147	0.02%
2018/04/19	1	21.00	1	21.25	20.70	0	4,099	0.00%
2018/04/12	2	20.80	1	20.65	20.25	1	3,949	0.03%
2018/04/11	3	20.33	0	0.00	20.50	3	3,910	0.08%
2018/04/10	0	0.00	3	20.60	20.20	-3	3,846	-0.08%
2018/04/02	1	21.40	0	0.00	21.05	1	3,583	0.03%
2018/03/31	0	0.00	1	21.55	21.55	-1	3,485	-0.03%
2018/03/30	8	20.95	4	21.13	21.50	4	3,338	0.12%
2018/03/29	3	19.88	7	19.56	20.10	-4	3,015	-0.13%
2018/03/28	0	0.00	4	19.55	19.55	-4	2,605	-0.15%
2018/03/26	10	15.86	0	0.00	16.20	10	2,365	0.42%
2018/03/23	0	0.00	2	15.00	15.05	-2	2,311	-0.09%
2018/03/22	2	16.20	0	0.00	15.50	2	2,279	0.09%
2018/03/19	2	16.10	2	16.10	15.75	0	2,155	0.00%
2018/03/08	0	0.00	6	16.50	15.70	-6	1,962	-0.31%
2018/03/07	11	18.07	5	18.20	17.25	6	1,772	0.34%
2018/03/06	2	17.10	2	17.23	17.30	0	1,489	0.00%
2018/03/05	0	0.00	2	16.85	16.85	-2	1,237	-0.16%
2018/03/01	1	15.30	1	15.25	15.00	0	1,005	0.00%
2018/02/27	1	15.45	1	15.40	15.05	0	1,022	0.00%
2018/02/26	4	15.59	6	16.11	15.45	-2	967	-0.21%
2018/02/23	4	16.03	1	15.95	16.10	3	774	0.39%
2018/02/22	1	15.00	0	0.00	14.65	1	642	0.16%