同欣電 (6271)-元大-八德券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,514張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	152.50	1	152.50	153.00	1	1,839	0.05%
2024/06/14	0	0.00	1	155.50	155.50	-1	1,836	-0.05%
2024/06/13	1	156.00	2	156.25	156.00	-1	1,839	-0.05%
2024/06/12	0.5	150.50	0	0.00	150.50	0.5	1,793	0.03%
2024/06/05	1	152.50	1	153.00	152.00	0	1,796	0.00%
2024/06/04	2	153.50	1	153.50	153.00	1	1,824	0.05%
2024/06/03	1	152.50	1	153.50	152.50	0	1,844	0.00%
2024/05/31	7	153.00	1	154.00	152.00	6	1,870	0.32%
2024/05/29	1	157.50	0	0.00	158.00	1	1,903	0.05%
2024/05/28	12.1	160.55	39	161.37	159.50	-26.9	1,983	-1.36%
2024/05/27	35	157.64	1	156.50	156.00	34	1,872	1.82%
2024/05/23	1	152.50	1	151.50	151.00	0	1,902	0.00%
2024/05/22	0	0.00	0	151.00	150.50	0	1,867	0.00%
2024/05/21	0	0.00	1	149.50	149.50	-1	1,859	-0.05%
2024/05/14	0	145.00	0.1	145.50	145.50	-0.1	1,857	0.00%
2024/05/03	0.1	150.50	0	0.00	151.50	0.1	1,926	0.01%
2024/04/26	0	0.00	1	144.50	143.50	-1	1,846	-0.05%
2024/04/25	1	144.50	11	144.00	143.50	-10	1,864	-0.54%
2024/04/24	0	0.00	1	144.00	149.50	-1	1,847	-0.05%
2024/04/23	1	139.50	1	140.00	141.00	0	1,821	0.00%
2024/04/19	9	144.28	23	146.00	142.00	-14	1,803	-0.78%
2024/04/17	1.1	151.00	0	0.00	151.50	1.1	1,743	0.06%
2024/04/16	10	141.50	1	141.50	141.00	9	1,703	0.53%
2024/04/15	0	0.00	20	148.55	147.50	-20	1,696	-1.18%
2024/04/11	3	150.83	0	0.00	150.50	3	1,740	0.17%
2024/04/10	0	0.00	3	152.17	152.50	-3	1,817	-0.17%
2024/04/08	2	149.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	1	153.50	1	151.00	153.00	0	1,817	0.00%
2024/04/02	32	151.84	0.1	152.50	152.00	31.9	1,803	1.77%
2024/04/01	4	150.50	1	149.52	150.50	3	1,792	0.17%
2024/03/29	11	145.50	0	0.00	145.50	11	1,794	0.61%
2024/03/28	27	148.15	1	148.49	147.00	26	1,795	1.45%
2024/03/26	0	145.00	0	0.00	142.00	0	1,780	0.00%
2024/03/22	0	0.00	1	144.50	145.50	-1	1,836	-0.05%
2024/03/21	1	143.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	18	143.22	1	141.50	141.50	17	1,893	0.90%
2024/03/19	4	143.00	0	0.00	142.50	4	1,922	0.21%
2024/03/18	0	142.00	1.5	140.67	141.50	-1.5	1,941	-0.08%
2024/03/15	5	143.00	0	0.00	142.50	5	1,946	0.26%
2024/03/13	3	145.67	2	145.75	143.50	1	2,079	0.05%
2024/03/08	12	144.13	0	145.00	143.50	12	2,251	0.53%
2024/03/07	1.1	147.56	0	0.00	147.50	1.1	2,322	0.05%
2024/03/05	2	151.25	1	150.00	150.00	1	2,654	0.04%
2024/03/04	10	155.00	0	0.00	153.00	10	2,922	0.34%
2024/03/01	3	154.83	0	0.00	154.50	3	2,939	0.10%
2024/02/29	1	152.00	0	150.50	151.50	1	2,862	0.03%
2024/02/27	1	155.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	0	0.00	2	153.23	154.00	-2	2,920	-0.07%
2024/02/23	0	146.00	0	0.00	145.00	0	2,885	0.00%
2024/02/15	0	144.00	0	0.00	143.50	0	3,122	0.00%
2024/02/05	5	144.00	0	0.00	143.50	5	3,144	0.16%
2024/01/31	1	145.00	9	146.11	143.50	-8	3,336	-0.24%
2024/01/29	0.1	148.00	0	0.00	148.50	0.1	3,390	0.00%
2024/01/25	0	0.00	1	143.50	143.50	-1	3,439	-0.03%
2024/01/24	0	144.00	0	0.00	143.00	0	3,478	0.00%
2024/01/22	0.1	143.50	0	0.00	144.00	0.1	3,623	0.00%
2024/01/19	1	143.50	1	143.50	143.50	0	3,683	0.00%
2024/01/18	1.2	145.50	1	145.50	145.50	0.2	3,681	0.01%
2024/01/17	0	148.00	0.1	148.00	145.00	-0.1	3,687	0.00%
2024/01/15	0	0.00	0	150.00	150.00	0	3,765	0.00%
2024/01/12	0	148.50	0	0.00	149.00	0	3,790	0.00%
2024/01/10	0	146.00	0	0.00	145.50	0	3,838	0.00%
2024/01/09	10	147.00	0	0.00	148.00	10	3,851	0.26%
2024/01/08	20	148.25	0	0.00	148.50	20	3,858	0.52%
2024/01/05	2	152.75	0	0.00	152.00	2	3,840	0.05%
2024/01/04	2	159.00	1	153.50	153.00	1	3,849	0.03%
2023/12/28	0	0.00	1	157.00	156.50	-1	3,866	-0.03%
2023/12/26	1	157.50	2.5	157.90	158.00	-1.5	3,953	-0.04%
2023/12/25	1	152.50	0	0.00	153.50	1	4,007	0.02%
2023/12/20	1	156.00	1	156.50	155.00	0	4,291	0.00%
2023/12/19	0.1	155.82	0	0.00	155.00	0.1	4,319	0.00%
2023/12/18	6	155.58	0	0.00	155.50	6	4,306	0.14%
2023/12/15	10	159.50	6	159.00	159.00	4	4,316	0.09%
2023/12/14	11	159.36	5	160.00	158.50	6	4,322	0.14%
2023/12/13	23	156.83	2.6	158.48	157.00	20.4	4,308	0.47%
2023/12/12	25.1	159.50	0	0.00	158.00	25.1	4,313	0.58%
2023/12/11	10	159.25	0	0.00	159.50	10	4,353	0.23%
2023/12/08	1	160.00	2	160.50	158.50	-1	4,326	-0.02%
2023/12/07	3	156.17	0	0.00	155.50	3	4,247	0.07%
2023/12/06	2	157.25	1	159.00	157.50	1	4,252	0.02%
2023/12/05	5.1	158.91	0	0.00	157.50	5.1	4,230	0.12%
2023/12/04	2	163.50	0	0.00	161.00	2	4,224	0.05%
2023/12/01	12	165.58	1	165.00	164.50	11	4,187	0.26%
2023/11/30	7	167.57	4	168.75	168.00	3	4,137	0.07%
2023/11/29	8.3	162.10	38	161.45	164.50	-29.7	3,861	-0.77%
2023/11/28	1	153.50	11.1	153.01	153.50	-10.1	3,574	-0.28%
2023/11/27	1	149.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	3	153.67	2	151.00	151.00	1	3,487	0.03%
2023/11/23	2	150.50	4.3	150.92	151.50	-2.3	3,399	-0.07%
2023/11/22	11	146.77	2	150.50	149.00	9	3,335	0.27%
2023/11/21	0.1	148.00	1	148.50	148.00	-0.9	3,303	-0.03%
2023/11/20	34	147.56	0	0.00	148.00	34	3,290	1.03%
2023/11/13	1	138.00	0	0.00	138.00	1	3,041	0.03%
2023/11/08	0	0.00	0.3	147.50	149.00	-0.3	2,892	-0.01%
2023/11/06	0	0.00	7	147.00	148.00	-7	2,840	-0.25%
2023/11/03	0	0.00	1	139.50	142.00	-1	2,868	-0.03%
2023/11/02	1	135.51	0	0.00	138.50	1	2,845	0.04%
2023/10/27	0	0.00	0	145.00	138.50	0	2,722	0.00%
2023/10/23	0	0.00	2	152.50	150.00	-2	2,871	-0.07%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/03	1	145.50	0	0.00	146.00	1	2,694	0.04%
2023/10/02	1	145.50	2	146.50	144.50	-1	2,677	-0.04%
2023/09/28	1	147.50	5	148.00	149.00	-4	2,600	-0.15%
2023/09/26	3	144.33	0	0.00	142.00	3	2,540	0.12%
2023/09/25	1	145.50	1.1	145.67	146.00	-0.1	2,491	0.00%
2023/09/18	0	0.00	2	141.75	140.50	-2	2,219	-0.09%
2023/09/15	5	140.00	1.4	141.07	140.50	3.6	2,234	0.16%
2023/09/14	2	140.25	1.4	139.50	139.50	0.6	2,245	0.03%
2023/09/13	0	133.50	0	0.00	133.50	0	2,237	0.00%
2023/09/12	0.1	135.88	20	134.75	135.00	-19.9	2,301	-0.86%
2023/09/11	0	0.00	2	137.00	136.50	-2	2,342	-0.09%
2023/09/08	11.2	140.06	1	141.50	140.00	10.2	2,304	0.44%
2023/09/07	1	146.50	1	144.50	144.50	0	2,333	0.00%
2023/09/06	1.1	142.78	1	141.00	141.00	0.1	2,297	0.01%
2023/09/05	3	133.83	2.1	137.02	137.00	1	2,263	0.04%
2023/09/01	0	0.00	0.2	132.00	130.50	-0.2	2,231	-0.01%
2023/08/30	0	0.00	0	131.00	131.00	0	2,273	0.00%
2023/08/21	0.1	125.00	0	0.00	126.50	0.1	2,380	0.00%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/10	1	123.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	10.1	125.00	0	0.00	124.50	10.1	2,429	0.41%
2023/08/02	0	0.00	0	162.50	160.50	0	2,322	0.00%
2023/08/01	0	0.00	0.1	161.00	161.50	-0.1	2,311	0.00%
2023/07/28	0.1	160.00	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	1	158.00	1	160.00	158.00	0	2,154	0.00%
2023/07/26	0	156.50	0	0.00	157.50	0	2,134	0.00%
2023/07/25	1.1	167.10	0	0.00	166.00	1.1	2,021	0.05%
2023/07/19	1	176.00	0	0.00	175.50	1	2,100	0.05%
2023/07/17	0	0.00	1	174.50	175.50	-1	2,232	-0.04%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/13	0	0.00	1	172.50	173.00	-1	2,317	-0.04%
2023/07/12	1	170.50	3	169.83	171.50	-2	2,317	-0.09%
2023/07/10	0.1	171.81	0	0.00	170.50	0.1	2,297	0.00%
2023/07/07	1	175.00	0	0.00	174.50	1	2,287	0.04%
2023/07/04	8.1	176.99	0	0.00	174.50	8.1	2,255	0.36%
2023/07/03	3	183.67	7.1	184.92	185.00	-4.1	2,227	-0.18%
2023/06/30	5	182.50	0	0.00	183.00	5	2,198	0.23%
2023/06/29	0	0.00	1	182.50	181.50	-1	2,195	-0.05%
2023/06/21	1	183.50	1	184.00	183.50	0	2,202	0.00%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	1.1	188.11	20	190.00	188.00	-18.9	2,187	-0.87%
2023/06/16	1	190.50	2	192.75	191.50	-1	2,184	-0.05%
2023/06/15	0.1	192.50	5	192.50	192.50	-4.9	2,148	-0.23%
2023/06/13	24	188.46	1	191.00	187.50	23	2,238	1.03%
2023/06/12	0	0.00	1	184.00	184.00	-1	2,216	-0.05%
2023/06/09	4	180.50	0	0.00	179.50	4	2,204	0.18%
2023/06/08	3	182.17	0	0.00	182.00	3	2,185	0.14%
2023/06/07	4	183.38	1	184.00	184.00	3	2,185	0.14%
2023/06/05	0	0.00	1	184.50	182.50	-1	2,158	-0.05%
2023/06/02	62	182.95	1	183.50	182.00	61	2,120	2.88%
2023/06/01	5	181.00	0	0.00	181.00	5	2,090	0.24%
2023/05/31	1	183.50	0	0.00	183.50	1	2,071	0.05%
2023/05/30	43	178.00	1	181.00	179.00	42	2,051	2.05%
2023/05/29	17	178.00	2	178.50	179.50	15	2,029	0.74%
2023/05/25	80	175.50	0	0.00	174.50	80	2,021	3.96%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/22	2	177.00	0	0.00	176.50	2	2,022	0.10%
2023/05/19	0	0.00	4	174.50	176.00	-4	2,036	-0.20%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/11	1	167.50	0	0.00	168.00	1	2,084	0.05%
2023/05/08	1	172.50	0	0.00	173.50	1	2,103	0.05%
2023/05/05	0	0.00	2	172.50	172.50	-2	2,118	-0.09%
2023/04/28	1	168.00	0.1	169.50	169.50	1	2,268	0.04%
2023/04/27	0.1	166.00	0.1	165.75	167.00	-0.1	2,240	0.00%
2023/04/26	0.1	163.00	0	0.00	165.00	0.1	2,210	0.00%
2023/04/24	0	0.00	1.9	166.29	167.00	-1.9	2,150	-0.09%
2023/04/21	13	168.08	0	0.00	166.00	13	2,098	0.62%
2023/04/20	1	182.50	4	181.00	181.00	-3	1,947	-0.15%
2023/04/19	2	184.75	0	0.00	184.00	2	1,935	0.10%
2023/04/18	3	190.00	6	193.00	189.00	-3	1,884	-0.16%
2023/04/17	0	0.00	1	195.50	193.00	-1	1,863	-0.05%
2023/04/14	2	193.75	0	0.00	194.00	2	1,849	0.11%
2023/04/13	1	194.50	0	0.00	193.50	1	1,855	0.05%
2023/04/10	0	0.00	1	199.00	198.50	-1	1,857	-0.05%
2023/04/07	1	197.00	1	197.00	197.00	0	1,853	0.00%
2023/04/06	1	193.50	1	194.50	194.00	0	1,859	0.00%
2023/03/30	0	0.00	1	201.50	198.50	-1	1,933	-0.05%
2023/03/29	2	196.75	0	0.00	197.00	2	2,014	0.10%
2023/03/24	0	0.00	1	202.50	201.50	-1	2,128	-0.05%
2023/03/23	0	0.00	3	201.67	202.00	-3	2,138	-0.14%
2023/03/22	1	199.00	1	200.00	200.50	0	2,122	0.00%
2023/03/21	2	197.50	2	195.00	200.00	0	2,117	0.00%
2023/03/20	4	196.13	3	194.00	196.50	1	2,096	0.05%
2023/03/16	19	200.79	2	198.25	195.50	17	2,003	0.85%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/13	2	214.25	1	214.00	213.50	1	1,828	0.05%
2023/03/09	1	225.50	0	0.00	223.50	1	1,815	0.06%
2023/03/07	0	0.00	1	226.50	225.50	-1	1,843	-0.05%
2023/03/03	0	224.00	0	0.00	223.00	0	1,852	0.00%
2023/02/24	1	219.50	0	0.00	219.00	1	1,982	0.05%
2023/02/22	3	219.33	0	0.00	219.00	3	1,986	0.15%
2023/02/20	2	224.00	0	0.00	225.00	2	1,997	0.10%
2023/02/17	10	231.55	5	227.10	226.50	5	1,991	0.25%
2023/02/16	0	0.00	2	241.50	236.00	-2	1,966	-0.10%
2023/02/14	1	230.50	0	0.00	232.00	1	1,952	0.05%
2023/02/07	1	229.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	0	0.00	2	235.50	237.50	-2	1,957	-0.10%
2023/02/02	0	0.00	2	242.00	242.50	-2	1,967	-0.10%
2023/02/01	0	0.00	3	236.00	236.00	-3	1,953	-0.15%
2023/01/31	1	221.50	3	226.33	228.00	-2	1,924	-0.10%
2023/01/30	0	0.00	1	217.50	214.50	-1	1,884	-0.05%
2023/01/17	0	0.00	1	210.00	209.50	-1	1,894	-0.05%
2023/01/16	1	208.00	0	0.00	208.50	1	1,923	0.05%
2023/01/13	0	0.00	1	209.50	208.50	-1	1,955	-0.05%
2023/01/10	0	0.00	1	209.00	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	1	205.50	206.00	-1	1,999	-0.05%
2023/01/06	2	204.25	2	207.75	205.00	0	1,997	0.00%
2022/12/30	0	0.00	2	193.00	191.00	-2	2,092	-0.10%
2022/12/29	3	191.33	0	0.00	192.00	3	2,227	0.13%
2022/12/28	1	193.50	0	0.00	193.00	1	2,285	0.04%
2022/12/27	2	202.50	0	0.00	202.00	2	2,312	0.09%
2022/12/26	0	0.00	2	199.50	200.00	-2	2,343	-0.09%
2022/12/22	3	197.33	1.3	196.35	210.00	1.7	2,381	0.07%
2022/12/21	2	196.25	0	0.00	195.00	2	2,332	0.09%
2022/12/20	3	203.50	0	0.00	201.00	3	2,252	0.13%
2022/12/19	3.1	213.29	0	0.00	210.00	3.1	2,207	0.14%
2022/12/16	0	0.00	0	222.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	2	226.50	226.50	-2	2,149	-0.09%
2022/12/13	0.2	209.32	0	0.00	209.50	0.2	2,159	0.01%
2022/12/12	1	220.00	1	222.00	220.00	0	2,144	0.00%
2022/11/30	0	0.00	2	194.25	194.00	-2	2,124	-0.09%
2022/11/29	0	0.00	2.8	195.35	193.00	-2.8	2,133	-0.13%
2022/11/28	1	196.50	0	0.00	197.00	1	2,136	0.05%
2022/11/25	0	0.00	1	197.50	196.50	-1	2,179	-0.05%
2022/11/24	1	195.50	0	0.00	196.50	1	2,199	0.05%
2022/11/23	1	197.00	0	0.00	195.50	1	2,231	0.04%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/21	1	192.50	2	194.25	194.00	-1	2,278	-0.04%
2022/11/18	1	192.00	2.2	193.77	194.00	-1.2	2,291	-0.05%
2022/11/16	2	191.50	3	192.00	191.00	-1	2,308	-0.04%
2022/11/15	0	0.00	1	192.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	2	190.00	190.50	-2	2,405	-0.08%
2022/11/11	1	192.50	0	0.00	182.00	1	2,361	0.04%
2022/11/10	0	0.00	1	186.50	186.50	-1	2,294	-0.04%
2022/11/09	1	185.00	1	187.50	186.50	0	2,298	0.00%
2022/11/08	1	183.00	0	0.00	181.50	1	2,327	0.04%
2022/11/07	0	0.00	1	184.00	183.00	-1	2,386	-0.04%
2022/11/04	2	181.75	1	182.50	182.50	1	2,396	0.04%
2022/11/02	0	0.00	2	181.25	179.00	-2	2,396	-0.08%
2022/11/01	0	0.00	6	174.08	174.00	-6	2,366	-0.25%
2022/10/31	1	171.00	2	173.75	173.00	-1	2,368	-0.04%
2022/10/27	2	165.25	5	167.20	169.00	-3	2,348	-0.13%
2022/10/26	2	156.75	1	157.00	157.50	1	2,323	0.04%
2022/10/25	1	159.50	1	160.50	158.00	0	2,322	0.00%
2022/10/20	1	155.00	1	154.50	158.00	0	2,421	0.00%
2022/10/18	1	158.00	0	0.00	159.50	1	2,395	0.04%
2022/10/13	1	161.00	4	158.75	157.50	-3	2,389	-0.13%
2022/10/12	1	161.00	2	164.50	164.50	-1	2,367	-0.04%
2022/10/11	1	161.50	0	0.00	162.00	1	2,346	0.04%
2022/10/07	0	0.00	2	171.00	169.50	-2	2,320	-0.09%
2022/10/06	5	171.50	0	0.00	172.00	5	2,326	0.21%
2022/10/05	5	173.20	1	173.50	171.50	4	2,320	0.17%
2022/10/03	2	162.00	3	165.33	167.50	-1	2,285	-0.04%
2022/09/29	2	160.25	1	162.50	161.00	1	2,270	0.04%
2022/09/28	2	160.00	1	160.50	158.50	1	2,245	0.04%
2022/09/27	4	164.38	0	0.00	167.00	4	2,231	0.18%
2022/09/26	1	176.00	1	170.00	171.50	0	2,122	0.00%
2022/09/23	6	186.42	6	186.42	186.50	0	2,089	0.00%
2022/09/22	2	192.25	0	0.00	194.50	2	2,076	0.10%
2022/09/21	3	201.33	0	0.00	196.00	3	2,063	0.15%
2022/09/20	0	0.00	0.1	209.50	207.50	-0.1	2,010	0.00%
2022/09/19	1	207.00	0	0.00	208.50	1	2,015	0.05%
2022/09/16	2	212.25	1	213.00	211.50	1	2,019	0.05%
2022/09/15	1	215.00	2	214.00	212.50	-1	2,037	-0.05%
2022/09/13	1	211.50	2	213.50	211.50	-1	2,048	-0.05%
2022/09/12	8	212.13	9.3	212.38	211.50	-1.3	2,060	-0.06%
2022/09/08	0	0.00	1.1	202.28	204.00	-1.1	2,043	-0.05%
2022/09/07	0	0.00	0	199.00	198.50	0	2,042	0.00%
2022/09/05	14.2	202.66	0	0.00	197.50	14.2	2,055	0.69%
2022/09/02	0.1	203.50	0	0.00	204.50	0.1	2,044	0.00%
2022/09/01	0.2	206.25	0.1	204.50	204.50	0.1	2,030	0.01%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	0.1	212.50	215.50	-0.1	1,970	-0.01%
2022/08/29	1.1	204.00	0	0.00	208.00	1.1	1,935	0.06%
2022/08/26	0.1	215.33	0	0.00	212.00	0.1	1,916	0.01%
2022/08/25	0	0.00	4	211.38	210.50	-4	1,875	-0.21%
2022/08/24	0	0.00	6	205.75	205.50	-6	1,849	-0.32%
2022/08/23	1	204.50	0.1	202.50	204.00	0.9	1,822	0.05%
2022/08/22	5	207.10	0	0.00	205.50	5	1,815	0.28%
2022/08/19	1	213.50	12	210.88	215.00	-11	1,773	-0.62%
2022/08/18	1	198.00	1	198.00	199.50	0	1,675	0.00%
2022/08/17	1	203.00	0	0.00	200.00	1	1,662	0.06%
2022/08/16	3	201.50	2	202.75	201.00	1	1,660	0.06%
2022/08/15	3	203.33	2	204.50	204.00	1	1,648	0.06%
2022/08/12	2	196.50	10	200.70	202.50	-8	1,609	-0.50%
2022/08/11	0	0.00	2	194.00	193.50	-2	1,539	-0.13%
2022/08/10	5	189.50	1	188.00	188.00	4	1,532	0.26%
2022/08/08	5	196.00	1	197.50	196.50	4	1,549	0.26%
2022/08/05	0	0.00	2	194.50	195.00	-2	1,565	-0.13%
2022/08/03	2	189.75	2	191.50	190.00	0	1,560	0.00%
2022/08/02	2	191.75	1	191.50	193.50	1	1,561	0.06%
2022/08/01	0	0.00	1	197.00	194.50	-1	1,551	-0.06%
2022/07/29	2	194.25	2	195.25	195.00	0	1,549	0.00%
2022/07/28	1	187.00	2	192.00	194.00	-1	1,545	-0.06%
2022/07/27	3	188.33	1	186.00	188.00	2	1,498	0.13%
2022/07/26	13	197.62	0	0.00	194.50	13	1,436	0.90%
2022/07/25	1	203.00	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	210.50	1	210.50	209.00	0	1,473	0.00%
2022/07/21	2.2	204.37	2	204.25	209.00	0.2	1,484	0.01%
2022/07/18	1.1	201.11	1	201.50	202.50	0.1	1,524	0.01%
2022/07/15	0	0.00	1	195.00	195.00	-1	1,518	-0.07%
2022/07/14	0	0.00	3	189.00	191.00	-3	1,527	-0.20%
2022/07/12	3	180.83	0	0.00	180.00	3	1,519	0.20%
2022/07/11	2	190.25	2	190.25	187.50	0	1,523	0.00%
2022/07/08	3.2	189.30	3	190.83	191.00	0.2	1,525	0.01%
2022/07/07	2	178.25	4	184.00	185.50	-2	1,512	-0.13%
2022/07/05	2	181.75	1	188.00	181.00	1	1,512	0.07%
2022/07/04	1	175.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	3	197.33	0	0.00	188.00	3	1,469	0.20%
2022/06/30	2	200.75	2	204.50	201.00	0	1,449	0.00%
2022/06/28	3	214.83	0	0.00	213.00	3	1,432	0.21%
2022/06/27	0	0.00	2	220.00	218.00	-2	1,482	-0.13%
2022/06/24	0	0.00	1	209.50	211.00	-1	1,480	-0.07%
2022/06/23	2	197.00	3	202.00	200.50	-1	1,458	-0.07%
2022/06/22	1	200.00	1	201.00	197.50	0	1,447	0.00%
2022/06/16	0	0.00	1	246.00	230.00	-1	1,499	-0.07%
2022/06/15	1	241.00	0	0.00	237.50	1	1,507	0.07%
2022/06/09	1	256.00	0	0.00	254.50	1	1,606	0.06%
2022/06/07	2	250.75	0	0.00	249.50	2	1,644	0.12%
2022/05/31	0.2	256.50	0	0.00	256.50	0.2	1,739	0.01%
2022/05/30	0	0.00	1	255.00	253.50	-1	1,762	-0.06%
2022/05/24	3	247.17	0	0.00	241.50	3	1,940	0.15%
2022/05/19	0	0.00	3	245.00	255.00	-3	1,971	-0.15%
2022/05/18	1	249.50	1	252.00	250.00	0	1,957	0.00%
2022/05/16	0	0.00	1	254.00	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	1	245.00	248.00	-1	1,926	-0.05%
2022/05/12	1	241.50	0	0.00	236.00	1	1,923	0.05%
2022/05/11	1	237.00	2	240.00	239.00	-1	1,923	-0.05%
2022/05/10	1	241.50	0	0.00	242.00	1	1,965	0.05%
2022/04/28	1	228.00	1	234.50	229.50	0	2,213	0.00%
2022/04/25	1	238.50	0	0.00	237.50	1	2,127	0.05%
2022/04/22	2	253.00	1	251.50	248.50	1	2,083	0.05%
2022/04/21	1	255.50	0	0.00	258.50	1	2,099	0.05%
2022/04/20	0	0.00	1	260.00	256.50	-1	2,119	-0.05%
2022/04/19	0	0.00	0.3	259.75	259.50	-0.3	2,117	-0.01%
2022/04/18	1.2	254.72	0	0.00	255.00	1.2	2,132	0.05%
2022/04/15	1	258.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	0.1	266.75	0	0.00	268.00	0.1	2,205	0.00%
2022/04/11	0	0.00	2	269.50	263.00	-2	2,307	-0.09%
2022/04/08	1	275.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	3	277.67	0	0.00	273.00	3	2,354	0.13%
2022/04/01	1.1	286.78	0	0.00	289.00	1.1	2,412	0.04%
2022/03/31	5	292.00	0	0.00	290.00	5	2,415	0.21%
2022/03/30	0	0.00	5	293.70	293.50	-5	2,421	-0.21%
2022/03/29	1	284.00	2	287.25	285.50	-1	2,415	-0.04%
2022/03/28	0	0.00	1	283.00	284.00	-1	2,418	-0.04%
2022/03/25	2	280.75	1	281.50	282.50	1	2,426	0.04%
2022/03/24	0	0.00	2	286.00	286.50	-2	2,425	-0.08%
2022/03/23	9	283.67	15	281.63	285.00	-6	2,405	-0.25%
2022/03/22	0	0.00	2	265.50	266.50	-2	2,322	-0.09%
2022/03/18	2.1	255.10	2	256.00	257.50	0.1	2,387	0.00%
2022/03/16	4	247.50	0	0.00	244.50	4	2,359	0.17%
2022/03/15	4	259.25	0	0.00	253.50	4	2,336	0.17%
2022/03/14	1	268.00	0	0.00	265.00	1	2,342	0.04%
2022/03/11	0	0.00	2	268.50	269.00	-2	2,360	-0.08%
2022/03/10	0	0.00	4	273.62	272.00	-4	2,403	-0.17%
2022/03/08	4	262.39	1	260.50	260.00	3	2,485	0.12%
2022/03/07	7	268.21	0	0.00	266.00	7	2,712	0.26%
2022/03/04	3	285.83	1	284.50	284.50	2	2,758	0.07%
2022/03/03	2	289.25	1	289.50	289.50	1	2,814	0.04%
2022/03/02	1	288.50	1	290.50	290.50	0	2,868	0.00%
2022/03/01	1	290.00	2	292.75	291.50	-1	2,894	-0.03%
2022/02/25	2	276.00	19	282.08	288.00	-17	2,891	-0.59%
2022/02/23	0	0.00	1	275.50	278.00	-1	3,064	-0.03%
2022/02/22	1	274.50	0	0.00	275.00	1	3,158	0.03%
2022/02/15	0	0.00	1	279.50	276.00	-1	4,061	-0.02%
2022/02/14	13	278.65	11	279.00	279.00	2	4,239	0.05%
2022/02/10	3	284.33	2	288.00	279.00	1	4,520	0.02%
2022/02/09	13	280.27	15	283.17	283.50	-2	4,533	-0.04%
2022/02/08	1	276.00	3	274.50	281.00	-2	4,580	-0.04%
2022/02/07	0	0.00	1	264.00	266.00	-1	4,713	-0.02%
2022/01/25	1	265.00	3	268.33	259.50	-2	4,934	-0.04%
2022/01/24	1	255.50	1	263.00	268.50	0	5,033	0.00%
2022/01/20	1	264.50	0	0.00	264.50	1	5,144	0.02%
2022/01/19	12	268.79	10	265.00	265.00	2	5,229	0.04%
2022/01/18	1.1	269.88	2	274.25	269.00	-0.9	5,457	-0.02%
2022/01/17	2	268.75	1	269.00	273.00	1	5,501	0.02%
2022/01/13	2	267.00	1	271.50	265.50	1	5,660	0.02%
2022/01/12	0	0.00	1	275.50	274.00	-1	5,759	-0.02%
2022/01/11	2	274.25	0	0.00	269.50	2	5,901	0.03%
2022/01/10	2	275.00	2	276.99	276.50	0	5,915	0.00%
2022/01/06	15.2	286.50	1	284.00	285.00	14.2	6,030	0.24%
2022/01/05	2	298.25	0	0.00	296.50	2	6,039	0.03%
2022/01/04	0	0.00	2	301.25	298.50	-2	6,111	-0.03%
2021/12/30	3	300.50	5	298.80	297.50	-2	6,176	-0.03%
2021/12/28	3	298.33	6	301.00	297.00	-3	6,228	-0.05%
2021/12/27	2	291.75	3	295.67	296.50	-1	6,232	-0.02%
2021/12/24	2	294.25	3.4	293.44	293.50	-1.4	6,274	-0.02%
2021/12/23	1	293.00	10	294.55	294.00	-9	6,304	-0.14%
2021/12/21	3	279.67	1	284.50	283.50	2	6,374	0.03%
2021/12/20	15	282.17	2	286.00	280.50	13	6,413	0.20%
2021/12/16	2	284.50	0	0.00	285.50	2	6,544	0.03%
2021/12/15	1	283.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	1	285.50	3	284.84	283.00	-2	6,594	-0.03%
2021/12/13	0	0.00	1	293.00	295.00	-1	6,653	-0.02%
2021/12/09	1	293.50	0	0.00	288.50	1	6,813	0.01%
2021/12/08	0	0.00	1.5	294.67	293.00	-1.5	6,919	-0.02%
2021/12/07	0.2	289.50	10.7	288.54	289.00	-10.5	7,081	-0.15%
2021/12/06	4.2	290.16	0	0.00	291.50	4.2	7,444	0.06%
2021/12/03	3	294.00	1	297.50	295.50	2	7,753	0.03%
2021/12/02	0.1	294.00	2	294.50	291.50	-1.9	7,848	-0.02%
2021/12/01	16.2	288.22	4	295.00	297.00	12.2	7,857	0.16%
2021/11/30	5	310.50	4.1	313.83	306.50	1	7,757	0.01%
2021/11/29	4	297.00	1	302.00	302.00	3	7,854	0.04%
2021/11/26	0.1	302.00	0	0.00	306.50	0.1	7,989	0.00%
2021/11/25	10.4	316.33	12	308.04	308.00	-1.6	8,080	-0.02%
2021/11/24	1	310.00	1	316.50	315.00	0	8,178	0.00%
2021/11/23	15	315.30	15	314.80	313.50	0	8,277	0.00%
2021/11/22	10	308.50	11	320.00	323.00	-1	8,428	-0.01%
2021/11/19	0	0.00	1	301.50	306.50	-1	8,463	-0.01%
2021/11/18	2	300.50	3	299.33	298.50	-1	8,604	-0.01%
2021/11/17	4	297.88	6.1	302.03	304.50	-2.1	8,901	-0.02%
2021/11/16	1.3	295.17	3	298.67	300.50	-1.7	8,996	-0.02%
2021/11/15	20	301.38	18.5	298.89	302.50	1.5	9,033	0.02%
2021/11/12	8	277.00	0	0.00	275.00	8	8,926	0.09%
2021/11/11	4	287.75	3	288.50	286.00	1	8,873	0.01%
2021/11/10	2	281.00	4	280.75	288.00	-2	8,889	-0.02%
2021/11/09	2	274.50	7	277.00	277.00	-5	8,941	-0.06%
2021/11/08	3	270.50	2	273.75	266.00	1	9,127	0.01%
2021/11/05	1	270.00	0	0.00	270.00	1	9,152	0.01%
2021/11/04	3	276.33	12	277.25	271.50	-9	9,275	-0.10%
2021/11/02	2	274.75	2	282.50	270.00	0	9,145	0.00%
2021/11/01	0	0.00	1	275.96	276.00	-1	9,022	-0.01%
2021/10/29	0	0.00	2	261.00	264.00	-2	8,938	-0.02%
2021/10/28	2	254.25	0	0.00	252.50	2	8,909	0.02%
2021/10/27	1	258.96	1	260.00	260.00	0	8,955	0.00%
2021/10/26	3.1	263.47	12.1	262.35	259.00	-9	8,970	-0.10%
2021/10/22	6	239.92	8.3	245.47	249.00	-2.3	8,995	-0.03%
2021/10/21	1	245.50	1	249.00	246.00	0	8,999	0.00%
2021/10/20	31	248.63	29	250.84	251.50	2	9,041	0.02%
2021/10/19	1	249.44	20	246.33	247.50	-19	9,118	-0.21%
2021/10/18	0	0.00	2	238.25	235.00	-2	9,355	-0.02%
2021/10/15	0	0.00	1	237.00	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	2	229.50	226.50	-2	9,546	-0.02%
2021/10/13	4	218.25	1	216.50	216.00	3	9,555	0.03%
2021/10/08	6	233.08	2	235.25	236.00	4	9,633	0.04%
2021/10/06	3	221.17	3	219.50	222.50	0	9,904	0.00%
2021/10/05	0	0.00	10	209.45	225.00	-10	10,189	-0.10%
2021/10/04	11	219.09	1	218.50	215.00	10	10,192	0.10%
2021/10/01	1	216.00	5	216.00	216.00	-4	10,334	-0.04%
2021/09/30	5	221.80	5	224.00	226.00	0	10,537	0.00%
2021/09/29	1	221.50	0	0.00	225.50	1	10,559	0.01%
2021/09/28	14.1	229.81	16	228.16	229.50	-2	10,623	-0.02%
2021/09/27	3	238.67	0	0.00	237.00	3	10,617	0.03%
2021/09/24	15	241.00	18	241.50	241.50	-3	10,641	-0.03%
2021/09/23	13	240.46	5	237.00	237.00	8	10,615	0.08%
2021/09/22	0	0.00	7	236.64	237.50	-7	10,577	-0.07%
2021/09/17	0	0.00	1	234.00	237.00	-1	10,574	-0.01%
2021/09/16	2	234.50	0	0.00	233.50	2	10,590	0.02%
2021/09/15	0	0.00	20	231.08	234.50	-20	10,587	-0.19%
2021/09/14	5	226.70	2.1	227.00	227.50	2.9	10,745	0.03%
2021/09/13	12	225.88	8	223.25	223.50	4	10,911	0.04%
2021/09/10	6	224.00	7	228.43	230.50	-1	10,903	-0.01%
2021/09/09	4	218.53	40	223.75	228.00	-36	10,983	-0.33%
2021/09/08	31.1	223.38	4	223.13	215.50	27.1	10,680	0.25%
2021/09/07	25	245.60	56	238.30	239.00	-31	10,331	-0.30%
2021/09/06	5	255.31	2	253.50	253.00	3	10,184	0.03%
2021/09/03	11	253.77	9	257.33	261.00	2	10,110	0.02%
2021/09/02	16	254.00	35	253.04	254.50	-19	9,979	-0.19%
2021/09/01	53	252.40	20.2	249.71	248.00	32.8	9,789	0.34%
2021/08/31	19	260.61	1	257.00	262.00	18	9,579	0.19%
2021/08/30	21	262.69	16	267.31	267.50	5	9,415	0.05%
2021/08/27	41.3	268.34	10	271.70	264.50	31.3	9,273	0.34%
2021/08/26	12	269.13	151	276.90	274.00	-139	9,120	-1.52%	大賣/鉅額交易
2021/08/25	147	270.28	0	0.00	268.00	147	8,880	1.66%	大買/鉅額交易
2021/08/24	24.2	277.36	24	278.54	278.50	0.2	8,681	0.00%
2021/08/23	14	268.29	26	269.33	279.50	-12	8,439	-0.14%
2021/08/20	25	252.66	21	253.38	259.50	4	8,088	0.05%
2021/08/19	20	247.13	87	251.42	239.00	-67	7,898	-0.85%
2021/08/18	55	239.74	37	242.42	253.50	18	7,730	0.23%
2021/08/17	66	241.53	13	244.96	238.00	53	7,538	0.70%
2021/08/16	21	238.24	14	239.11	239.00	7	7,366	0.10%
2021/08/13	7	251.64	4	251.13	253.00	3	7,175	0.04%
2021/08/12	1	251.00	17	253.09	257.00	-16	6,933	-0.23%
2021/08/11	4	240.25	51	241.19	237.00	-47	6,664	-0.71%
2021/08/10	50	240.23	9	242.78	242.00	41	6,603	0.62%
2021/08/09	6	232.17	5	229.60	232.00	1	6,442	0.02%
2021/08/06	10	238.50	35.1	241.78	243.50	-25.1	6,396	-0.39%
2021/08/05	26	243.44	1.6	241.20	240.50	24.4	6,385	0.38%
2021/08/04	2	239.25	2	239.75	238.50	0	6,402	0.00%
2021/08/03	1	244.00	1	239.00	242.50	0	6,357	0.00%
2021/08/02	9.3	239.99	4	239.25	239.50	5.3	6,277	0.08%
2021/07/30	8	244.63	7	245.36	244.00	1	6,199	0.02%
2021/07/29	4	245.25	15	244.63	252.00	-11	6,118	-0.18%
2021/07/28	17	233.53	13	241.27	240.50	4	6,025	0.07%
2021/07/27	6.1	257.64	3	256.33	250.50	3.1	5,884	0.05%
2021/07/26	5	265.60	10	267.60	266.00	-5	5,800	-0.09%
2021/07/23	9	262.56	6.2	264.29	262.50	2.8	5,686	0.05%
2021/07/22	25	260.64	72	263.89	269.50	-47	5,490	-0.86%
2021/07/21	29	246.28	51	247.77	246.00	-22	5,113	-0.43%
2021/07/20	6	242.17	3	242.00	237.00	3	4,917	0.06%
2021/07/19	28	243.38	3	243.00	243.50	25	4,819	0.52%
2021/07/16	7	251.00	8	253.63	252.00	-1	4,748	-0.02%
2021/07/15	5	250.10	41	251.01	256.00	-36	4,668	-0.77%
2021/07/14	2	239.00	3.1	241.46	246.00	-1.1	4,553	-0.02%
2021/07/13	9	240.17	4	242.63	239.50	5	4,438	0.11%
2021/07/12	5	238.90	74.2	234.60	245.00	-69.2	4,184	-1.65%
2021/07/09	38	222.97	1	223.00	223.00	37	3,883	0.95%
2021/07/08	4	228.25	8	229.38	229.50	-4	3,876	-0.10%
2021/07/07	8	227.19	24	230.06	225.50	-16	3,702	-0.43%
2021/07/06	5	219.40	2	222.75	220.00	3	3,517	0.09%
2021/07/05	1	221.50	34	219.46	222.00	-33	3,523	-0.94%
2021/07/02	2	208.50	14	212.21	215.00	-12	3,535	-0.34%
2021/07/01	20	209.18	6	210.33	204.00	14	3,473	0.40%
2021/06/30	33	210.80	48.5	211.67	212.50	-15.5	3,416	-0.45%
2021/06/29	34	212.75	4	211.50	213.50	30	3,385	0.89%
2021/06/28	0	0.00	3	216.17	215.50	-3	3,357	-0.09%
2021/06/25	21	215.76	7	217.71	219.50	14	3,383	0.41%
2021/06/24	5	221.10	0	0.00	220.00	5	3,335	0.15%
2021/06/23	4	218.38	6	219.42	220.00	-2	3,262	-0.06%
2021/06/22	19	209.18	45	211.09	210.50	-26	2,992	-0.87%
2021/06/21	50	204.95	37	203.66	203.00	13	2,768	0.47%
2021/06/18	50	199.17	49.6	202.58	207.00	0.4	2,671	0.02%
2021/06/17	4	186.13	30	190.70	196.50	-26	2,443	-1.06%
2021/06/16	1	182.50	0	0.00	179.00	1	2,387	0.04%
2021/06/10	1	183.50	1	182.00	182.00	0	2,443	0.00%
2021/06/08	7	181.00	7	181.00	180.00	0	2,512	0.00%
2021/06/07	0	0.00	2	175.00	181.00	-2	2,564	-0.08%
2021/06/02	5	181.10	0	0.00	180.00	5	2,710	0.18%
2021/06/01	9	182.72	2	183.00	182.00	7	2,743	0.26%
2021/05/31	3	183.33	5	184.10	183.00	-2	2,805	-0.07%
2021/05/28	1	181.50	2	180.50	183.00	-1	2,856	-0.04%
2021/05/27	2	172.25	0	0.00	173.50	2	2,850	0.07%
2021/05/26	2	175.00	1	175.50	176.00	1	2,873	0.03%
2021/05/25	4	172.38	3	172.50	172.50	1	2,906	0.03%
2021/05/21	1	167.50	1	166.00	167.50	0	3,066	0.00%
2021/05/20	1	165.00	1	161.00	161.00	0	3,181	0.00%
2021/05/17	2	150.00	3	148.50	151.00	-1	3,518	-0.03%
2021/05/14	4	161.50	0	0.00	160.00	4	3,516	0.11%
2021/05/13	1	163.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	14	158.68	0	0.00	158.50	14	3,541	0.40%
2021/05/11	2	169.50	2	171.50	167.50	0	3,532	0.00%
2021/05/10	1	177.00	2	182.25	177.00	-1	3,576	-0.03%
2021/05/07	10	181.85	0	0.00	185.00	10	3,649	0.27%
2021/05/06	2	175.50	0	0.00	175.00	2	3,700	0.05%
2021/05/05	8	177.69	0	0.00	176.00	8	3,783	0.21%
2021/05/04	7	180.14	0	0.00	183.00	7	3,905	0.18%
2021/05/03	16.5	186.45	23	186.91	186.00	-6.5	4,011	-0.16%
2021/04/29	6	194.08	1.2	195.13	193.00	4.8	4,091	0.12%
2021/04/28	1	195.50	1	196.00	196.00	0	4,274	0.00%
2021/04/27	1	198.50	1.5	196.67	195.50	-0.5	4,529	-0.01%
2021/04/26	24.2	196.07	3	195.83	195.50	21.2	4,768	0.44%
2021/04/23	2	196.00	4	197.50	197.50	-2	5,072	-0.04%
2021/04/22	7	195.00	13	195.27	193.00	-6	5,407	-0.11%
2021/04/21	3	198.17	5	196.40	197.00	-2	5,786	-0.03%
2021/04/19	0	0.00	3	198.00	199.00	-3	6,171	-0.05%
2021/04/15	1	195.00	1	198.00	198.00	0	6,264	0.00%
2021/04/14	28	196.02	12	195.58	196.00	16	6,278	0.25%
2021/04/13	6	205.17	5	205.10	201.00	1	6,320	0.02%
2021/04/12	6.2	208.15	1.1	206.59	205.00	5.1	6,384	0.08%
2021/04/09	6	213.00	3	211.50	214.50	3	6,409	0.05%
2021/04/08	8	213.94	13	213.96	217.50	-5	6,403	-0.08%
2021/04/07	2	203.50	0	0.00	206.00	2	6,317	0.03%
2021/04/06	0	0.00	4	205.75	204.00	-4	6,357	-0.06%
2021/04/01	6	203.42	1	206.50	202.50	5	6,401	0.08%
2021/03/31	1	205.00	2	204.25	204.50	-1	6,404	-0.02%
2021/03/30	3	205.50	7	204.36	205.00	-4	6,436	-0.06%
2021/03/29	1	200.00	1	198.00	198.00	0	6,391	0.00%
2021/03/26	14	198.82	1	200.00	200.00	13	6,417	0.20%
2021/03/25	2	197.25	1	196.50	195.00	1	6,445	0.02%
2021/03/24	3	198.33	0	0.00	198.00	3	6,484	0.05%
2021/03/23	4	199.88	2	200.50	199.00	2	6,493	0.03%
2021/03/22	2	200.25	3	198.00	197.50	-1	6,494	-0.02%
2021/03/19	1	201.00	7	201.50	201.00	-6	6,481	-0.09%
2021/03/18	1	204.50	1	204.00	205.00	0	6,476	0.00%
2021/03/17	2	204.00	4	206.50	203.00	-2	6,561	-0.03%
2021/03/16	5	204.80	4	204.63	203.00	1	6,628	0.02%
2021/03/15	3	207.00	1	209.50	206.50	2	6,673	0.03%
2021/03/12	0	0.00	4	207.75	208.00	-4	6,731	-0.06%
2021/03/11	3	201.33	5	201.60	202.00	-2	6,783	-0.03%
2021/03/10	3	196.50	0	0.00	195.00	3	6,958	0.04%
2021/03/09	2	194.75	3	193.83	194.00	-1	7,118	-0.01%
2021/03/08	3.5	200.14	0	199.50	198.00	3.5	7,151	0.05%
2021/03/05	1	201.00	1	201.00	201.00	0	7,253	0.00%
2021/03/04	5	207.00	3	203.33	202.00	2	7,246	0.03%
2021/03/03	3	207.17	1	208.00	208.50	2	7,308	0.03%
2021/03/02	2	215.00	0	0.00	210.50	2	7,379	0.03%
2021/02/26	2.5	215.00	2	213.50	214.50	0.5	7,419	0.01%
2021/02/25	13	224.50	1	224.50	220.50	12	7,377	0.16%
2021/02/24	8.3	223.95	20	222.25	220.50	-11.7	7,453	-0.16%
2021/02/23	17	228.18	1.8	226.93	226.50	15.2	7,382	0.21%
2021/02/22	1	226.98	51	226.84	232.00	-50	7,325	-0.68%
2021/02/19	7	224.14	2	224.00	224.00	5	7,237	0.07%
2021/02/18	4	223.38	6.5	224.77	227.50	-2.5	7,186	-0.03%
2021/02/17	10	220.45	11	221.09	220.50	-1	7,056	-0.01%
2021/02/05	13	207.08	3	208.83	209.50	10	6,979	0.14%
2021/02/04	1	204.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	4	203.00	2	206.00	205.00	2	6,915	0.03%
2021/02/02	7	209.43	6	208.00	207.50	1	6,886	0.01%
2021/02/01	2	203.50	1	206.00	205.50	1	6,835	0.01%
2021/01/29	4	217.00	1.4	211.45	209.50	2.6	6,779	0.04%
2021/01/28	4	217.13	1	216.00	216.50	3	6,689	0.04%
2021/01/27	4	223.25	6	220.67	220.00	-2	6,622	-0.03%
2021/01/26	6	222.58	4	221.38	218.50	2	6,523	0.03%
2021/01/25	8	230.06	10	228.90	228.00	-2	6,393	-0.03%
2021/01/22	11	226.27	9	228.28	228.00	2	6,256	0.03%
2021/01/21	12	226.38	13	225.42	222.50	-1	6,136	-0.02%
2021/01/20	23	224.57	23	225.48	218.00	0	5,959	0.00%
2021/01/19	24	238.83	14	241.04	238.00	10	5,716	0.17%
2021/01/18	24	226.31	16	224.47	238.00	8	5,489	0.15%
2021/01/15	31	225.06	34	225.37	220.00	-3	5,175	-0.06%
2021/01/14	65	219.02	29.3	220.12	224.00	35.7	4,864	0.73%
2021/01/13	26	202.92	17	204.85	204.00	9	4,479	0.20%
2021/01/12	12	197.42	27	197.67	192.50	-15	4,302	-0.35%
2021/01/11	6	194.08	6.8	195.02	195.50	-0.8	4,147	-0.02%
2021/01/08	2	188.75	0	0.00	189.50	2	4,065	0.05%
2021/01/07	2	189.00	10	189.50	189.50	-8	4,050	-0.20%
2021/01/06	6	192.42	4	190.63	188.00	2	4,039	0.05%
2021/01/05	6	190.67	3	190.50	193.00	3	3,971	0.08%
2021/01/04	17	185.21	11	187.59	188.00	6	3,880	0.15%
2020/12/31	11	180.14	2	178.50	177.00	9	3,809	0.24%
2020/12/30	13	181.08	0	0.00	181.00	13	3,762	0.35%
2020/12/29	1	182.00	1	181.50	181.50	0	3,724	0.00%
2020/12/28	4	187.38	1	185.00	185.00	3	3,679	0.08%
2020/12/25	2	185.00	2	182.25	181.50	0	3,634	0.00%
2020/12/23	2	180.75	0	0.00	182.00	2	3,645	0.05%
2020/12/22	1	184.50	5	182.60	180.00	-4	3,646	-0.11%
2020/12/21	1	183.00	0	0.00	183.50	1	3,613	0.03%
2020/12/18	3	187.17	2	187.25	186.00	1	3,581	0.03%
2020/12/17	9	193.00	1	191.50	191.50	8	3,540	0.23%
2020/12/16	3	192.00	1	191.00	191.00	2	3,555	0.06%
2020/12/15	3	191.17	7	190.36	191.00	-4	3,546	-0.11%
2020/12/14	1	197.00	1	194.00	194.00	0	3,528	0.00%
2020/12/11	9	192.72	3	193.67	195.50	6	3,518	0.17%
2020/12/10	4	204.75	3	204.00	202.00	1	3,456	0.03%
2020/12/09	1.4	202.71	2.1	205.48	205.50	-0.7	3,385	-0.02%
2020/12/08	2	204.25	4	203.00	201.50	-2	3,321	-0.06%
2020/12/07	10.3	202.50	1.5	199.00	198.50	8.8	3,279	0.27%
2020/12/04	8	211.13	6	207.25	207.50	2	3,214	0.06%
2020/12/03	4	203.44	10.3	202.24	205.00	-6.3	3,026	-0.21%
2020/12/02	1	190.50	1	194.50	190.50	0	2,897	0.00%
2020/12/01	4.5	193.44	2.8	195.90	196.50	1.7	2,833	0.06%
2020/11/30	2	198.50	2.5	198.50	198.50	-0.5	2,714	-0.02%
2020/11/18	2	139.25	0	0.00	139.00	2	2,712	0.07%
2020/11/17	5	141.80	3.2	142.08	141.00	1.8	2,638	0.07%
2020/11/16	0	0.00	2	138.75	139.50	-2	2,666	-0.08%
2020/11/13	1	135.00	13	135.50	135.50	-12	2,705	-0.44%
2020/11/12	1	138.00	5	138.30	137.00	-4	2,719	-0.15%
2020/11/11	0	0.00	1	136.00	136.00	-1	2,642	-0.04%
2020/11/10	3	134.83	1	136.00	134.00	2	2,632	0.08%
2020/11/06	3	134.50	4	133.63	133.00	-1	2,687	-0.04%
2020/11/05	14	131.50	1	132.00	132.00	13	2,681	0.48%
2020/11/04	2	130.25	0	0.00	134.00	2	2,716	0.07%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/29	1	128.50	0	0.00	129.00	1	2,817	0.04%
2020/10/26	0	0.00	9	132.50	132.00	-9	2,825	-0.32%
2020/10/21	1	137.00	0	0.00	135.50	1	3,009	0.03%
2020/10/19	9	137.50	0	0.00	136.00	9	3,234	0.28%
2020/10/15	0	0.00	2	135.25	133.50	-2	3,458	-0.06%
2020/10/14	1	139.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	1	137.00	2	139.00	138.50	-1	3,596	-0.03%
2020/10/08	0	0.00	3	139.33	138.50	-3	3,942	-0.08%
2020/10/07	0	0.00	3	137.17	136.50	-3	3,991	-0.08%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/09/29	0	0.00	3	131.17	129.00	-3	4,286	-0.07%
2020/09/25	5	127.10	0	0.00	124.00	5	4,584	0.11%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/21	2	131.75	0	0.00	131.50	2	4,794	0.04%
2020/09/17	0	0.00	1	136.00	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	2	133.00	132.00	-2	5,056	-0.04%
2020/09/15	0	0.00	2	132.00	131.00	-2	5,111	-0.04%
2020/09/10	0	0.00	1	135.00	130.50	-1	5,415	-0.02%
2020/09/09	1	129.00	2	131.50	132.00	-1	5,445	-0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/03	0	0.00	1	132.50	130.00	-1	5,913	-0.02%
2020/09/01	1	131.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	2	129.75	0	0.00	132.50	2	6,327	0.03%
2020/08/28	1	130.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	131.50	1	131.50	132.50	0	6,421	0.00%
2020/08/26	0	0.00	2	131.75	135.00	-2	6,387	-0.03%
2020/08/25	2	130.50	0	0.00	130.50	2	6,401	0.03%
2020/08/21	2	129.00	2	128.50	129.00	0	6,426	0.00%
2020/08/20	2	130.25	3	129.00	126.00	-1	6,470	-0.02%
2020/08/19	6	139.50	3	144.67	137.00	3	6,385	0.05%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	2	142.50	2	144.00	142.50	0	6,470	0.00%
2020/08/14	1	137.00	2	139.00	140.50	-1	6,688	-0.01%
2020/08/13	2	137.50	0	0.00	137.50	2	6,751	0.03%
2020/08/12	2	140.25	0	0.00	139.00	2	6,780	0.03%
2020/08/11	2	144.00	3	141.83	142.00	-1	6,857	-0.01%
2020/08/10	4	144.25	4	144.25	142.00	0	7,018	0.00%
2020/08/07	0	0.00	11	142.14	144.00	-11	7,056	-0.16%
2020/08/06	1	139.00	1	141.00	140.00	0	7,094	0.00%
2020/08/05	4	142.50	0	0.00	142.00	4	7,154	0.06%
2020/08/04	5	142.40	5	141.70	142.00	0	7,253	0.00%
2020/08/03	2	142.00	3	141.83	142.50	-1	7,519	-0.01%
2020/07/31	3	140.50	0	0.00	140.50	3	7,586	0.04%
2020/07/29	3.1	139.86	0	0.00	140.00	3.1	7,670	0.04%
2020/07/28	1	139.50	0	0.00	139.00	1	7,671	0.01%
2020/07/27	4	145.00	20	144.50	145.50	-16	7,674	-0.21%
2020/07/24	2	150.50	3	148.00	146.00	-1	7,644	-0.01%
2020/07/23	3	153.00	2	150.75	154.50	1	7,557	0.01%
2020/07/22	7	150.43	7	151.57	152.50	0	7,512	0.00%
2020/07/21	3	147.50	6	148.67	147.50	-3	7,416	-0.04%
2020/07/20	0	0.00	3	144.67	144.50	-3	7,405	-0.04%
2020/07/17	4	146.88	3	146.00	146.00	1	7,463	0.01%
2020/07/16	5	148.50	5	149.40	149.00	0	7,417	0.00%
2020/07/15	23	147.96	2	148.25	144.50	21	7,196	0.29%
2020/07/14	0	0.00	12	148.13	144.00	-12	7,200	-0.17%
2020/07/13	0	0.00	1	144.50	147.00	-1	7,201	-0.01%
2020/07/10	6	145.00	3	142.50	142.50	3	7,193	0.04%
2020/07/09	2	146.25	9	146.67	147.50	-7	7,151	-0.10%
2020/07/08	1	144.50	1	147.00	146.50	0	7,032	0.00%
2020/07/07	6	145.17	5	145.80	144.00	1	6,977	0.01%
2020/07/06	14	149.36	11	148.68	150.50	3	6,886	0.04%
2020/07/03	8	141.00	9	141.22	144.00	-1	6,708	-0.01%
2020/07/02	6	139.92	6	140.00	140.00	0	6,690	0.00%
2020/07/01	3	138.67	2	138.00	137.00	1	6,676	0.01%
2020/06/30	1	140.00	1	139.00	140.00	0	6,685	0.00%
2020/06/29	13	138.69	6	138.33	140.50	7	6,669	0.10%
2020/06/24	6	138.42	9	141.44	138.50	-3	6,617	-0.05%
2020/06/23	15	143.20	14	142.00	142.00	1	6,567	0.02%
2020/06/22	19	147.16	2	146.75	147.00	17	6,503	0.26%
2020/06/19	2	153.00	1	153.00	151.50	1	6,485	0.02%
2020/06/18	2	153.50	1	153.50	153.50	1	6,453	0.02%
2020/06/17	5	148.50	19	149.71	151.50	-14	6,288	-0.22%
2020/06/16	6	146.50	0	0.00	147.50	6	6,253	0.10%
2020/06/15	4	143.50	7	144.50	141.50	-3	6,256	-0.05%
2020/06/12	17	145.56	14	146.14	145.00	3	6,235	0.05%
2020/06/11	3	146.33	2	147.75	144.00	1	6,147	0.02%
2020/06/10	7	147.00	5	148.50	150.00	2	6,046	0.03%
2020/06/09	18	147.50	12	149.04	145.00	6	5,965	0.10%
2020/06/08	1	144.50	4	144.88	144.00	-3	5,785	-0.05%
2020/06/05	1	138.00	1	140.50	140.50	0	5,718	0.00%
2020/06/04	1	140.00	5	140.50	139.00	-4	5,730	-0.07%
2020/06/03	5	136.20	1	138.50	140.50	4	5,767	0.07%
2020/06/02	0	0.00	1	134.00	134.00	-1	5,709	-0.02%
2020/06/01	1	135.50	2	136.50	135.50	-1	5,713	-0.02%
2020/05/29	5	133.90	0	0.00	132.50	5	5,755	0.09%
2020/05/28	2	137.00	0	0.00	136.50	2	5,786	0.03%
2020/05/27	2	140.00	0	0.00	137.00	2	5,782	0.03%
2020/05/26	4	139.75	2	138.25	138.00	2	5,802	0.03%
2020/05/25	4	142.13	0	0.00	141.50	4	5,776	0.07%
2020/05/22	2	141.25	15	141.70	143.00	-13	5,698	-0.23%
2020/05/21	9	140.94	1	139.00	142.50	8	5,604	0.14%
2020/05/20	0	0.00	14	134.14	134.00	-14	5,377	-0.26%
2020/05/19	14	133.11	7	132.93	132.00	7	5,343	0.13%
2020/05/18	9	130.78	6	129.75	130.50	3	5,306	0.06%
2020/05/15	4	134.88	4	135.75	136.00	0	5,242	0.00%
2020/05/14	11	134.00	17	134.26	131.00	-6	5,277	-0.11%
2020/05/13	8	133.69	4	132.00	136.50	4	5,210	0.08%
2020/05/12	3	130.00	0	0.00	129.00	3	5,131	0.06%
2020/05/11	0	0.00	8	134.81	134.50	-8	5,065	-0.16%
2020/05/08	12	135.21	11	133.27	135.00	1	4,977	0.02%
2020/05/07	1	125.00	36	124.50	124.00	-35	4,688	-0.75%
2020/05/06	2	120.00	1	120.50	119.00	1	4,626	0.02%
2020/05/05	36	122.89	15	121.07	121.00	21	4,591	0.46%
2020/05/04	1	119.00	6	119.75	119.50	-5	4,530	-0.11%
2020/04/30	22	121.61	2	119.75	122.50	20	4,515	0.44%
2020/04/29	2	117.00	0	0.00	116.00	2	4,438	0.05%
2020/04/28	0	0.00	3	116.17	117.50	-3	4,449	-0.07%
2020/04/27	2	115.50	1	115.50	115.50	1	4,441	0.02%
2020/04/24	10	108.50	16	111.22	112.50	-6	4,402	-0.14%
2020/04/23	2	109.75	2	108.50	107.50	0	4,371	0.00%
2020/04/22	4	103.50	1	104.00	106.50	3	4,328	0.07%
2020/04/21	8	109.75	4	108.38	107.50	4	4,361	0.09%
2020/04/20	5	114.80	5	115.10	114.50	0	4,332	0.00%
2020/04/17	8	117.63	20	116.98	117.50	-12	4,323	-0.28%
2020/04/16	12	113.75	7	115.07	113.50	5	4,223	0.12%
2020/04/15	8	118.25	3	118.50	117.50	5	4,215	0.12%
2020/04/14	3	119.00	0	0.00	119.50	3	4,254	0.07%
2020/04/10	1	118.00	3	119.33	119.00	-2	4,281	-0.05%
2020/04/09	2	119.75	4	119.38	119.00	-2	4,352	-0.05%
2020/04/08	0	0.00	7	123.07	122.00	-7	4,421	-0.16%
2020/04/07	10	120.15	5	119.20	119.50	5	4,496	0.11%
2020/04/06	3	114.67	2	116.50	116.50	1	4,604	0.02%
2020/04/01	2	109.75	0	0.00	113.00	2	4,628	0.04%
2020/03/31	3	110.83	4	110.63	108.50	-1	4,601	-0.02%
2020/03/30	4	107.00	4	105.50	109.00	0	4,586	0.00%
2020/03/27	2	112.50	4	112.25	111.00	-2	4,607	-0.04%
2020/03/26	2	103.00	2	104.00	108.50	0	4,526	0.00%
2020/03/25	1	105.50	0	0.00	105.50	1	4,501	0.02%
2020/03/23	1	91.20	1	90.80	91.50	0	4,474	0.00%
2020/03/20	2	93.75	3	95.13	96.20	-1	4,487	-0.02%
2020/03/19	2	95.00	0	0.00	89.10	2	4,494	0.04%
2020/03/18	0	0.00	2	99.60	99.00	-2	4,627	-0.04%
2020/03/17	5	102.00	6	103.00	101.00	-1	4,614	-0.02%
2020/03/16	5	112.50	5	110.70	107.50	0	4,573	0.00%
2020/03/13	7	112.14	3	110.50	116.00	4	4,653	0.09%
2020/03/12	8	121.00	1	120.50	121.00	7	4,627	0.15%
2020/03/11	2	136.50	4	135.38	131.00	-2	4,587	-0.04%
2020/03/10	5	133.10	1	128.50	134.00	4	4,539	0.09%
2020/03/09	3	136.67	4	138.25	133.00	-1	4,470	-0.02%
2020/03/06	4	147.75	5	146.90	147.00	-1	4,389	-0.02%
2020/03/05	6	151.17	3	151.00	152.00	3	4,342	0.07%
2020/03/04	4	154.13	2	151.75	150.50	2	4,310	0.05%
2020/03/03	3	158.50	1	159.00	155.50	2	4,222	0.05%
2020/03/02	1	149.50	0	0.00	154.00	1	4,145	0.02%
2020/02/27	1	154.00	2	154.25	151.50	-1	4,142	-0.02%
2020/02/26	2	155.00	0	0.00	153.00	2	4,027	0.05%
2020/02/25	0	0.00	2	151.50	154.50	-2	3,976	-0.05%
2020/02/24	1	155.00	0	0.00	155.50	1	3,950	0.03%
2020/02/20	2	159.50	1	158.50	157.00	1	3,935	0.03%
2020/02/18	2	158.50	1	157.00	157.00	1	3,921	0.03%
2020/02/17	1	161.00	3	162.00	163.00	-2	3,885	-0.05%
2020/02/14	0	0.00	4.4	151.74	153.00	-4.4	3,708	-0.12%
2020/02/13	2	149.25	7	149.36	147.50	-5	3,669	-0.14%
2020/02/12	5	151.70	1	153.00	150.50	4	3,646	0.11%
2020/02/11	2	150.25	1	149.00	151.00	1	3,595	0.03%
2020/02/07	1	150.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	2	151.00	0	0.00	153.00	2	3,563	0.06%
2020/02/05	0	0.00	3	150.83	149.50	-3	3,572	-0.08%
2020/01/31	2	152.00	0	0.00	151.50	2	3,551	0.06%
2020/01/30	1	156.00	3	157.83	153.00	-2	3,522	-0.06%
2020/01/17	0	0.00	3	163.00	163.00	-3	3,515	-0.09%
2020/01/16	1	165.00	0	0.00	165.00	1	3,493	0.03%
2020/01/15	9	159.06	1	163.50	160.00	8	3,446	0.23%
2020/01/14	0	0.00	1	154.00	156.00	-1	3,316	-0.03%
2020/01/13	2	149.25	9	149.56	150.00	-7	3,281	-0.21%
2020/01/10	0	0.00	2	150.00	150.00	-2	3,275	-0.06%
2020/01/09	2	150.00	1	154.00	149.50	1	3,311	0.03%
2020/01/03	2	155.50	12	155.92	154.50	-10	3,219	-0.31%
2020/01/02	3	152.50	0	0.00	155.00	3	3,263	0.09%
2019/12/31	1	160.00	0	0.00	156.50	1	3,192	0.03%
2019/12/30	3	164.67	3	164.83	163.50	0	3,180	0.00%
2019/12/26	5	153.50	1	153.50	151.00	4	3,058	0.13%
2019/12/25	1	151.00	1	146.00	149.50	0	3,051	0.00%
2019/12/24	10	145.25	0	0.00	146.00	10	3,043	0.33%
2019/12/23	5	142.50	30	144.22	143.00	-25	3,084	-0.81%
2019/12/20	11	141.73	10	142.50	141.50	1	3,047	0.03%
2019/12/18	3	139.67	1	140.50	138.50	2	3,017	0.07%
2019/12/17	13	141.35	10	145.00	140.00	3	2,982	0.10%
2019/12/16	10	141.50	0	0.00	142.00	10	2,960	0.34%
2019/12/13	14	142.64	79	142.73	142.50	-65	2,936	-2.21%
2019/12/12	88	141.61	33	145.73	142.00	55	2,882	1.91%
2019/12/11	25	141.00	1	141.00	141.00	24	2,689	0.89%
2019/12/10	1	138.50	4	139.00	137.50	-3	2,656	-0.11%
2019/12/09	8	142.31	10	140.60	140.50	-2	2,632	-0.08%
2019/12/06	2	137.00	0	0.00	137.00	2	2,506	0.08%
2019/12/05	12	136.75	0	0.00	137.00	12	2,466	0.49%
2019/11/25	0	0.00	2	129.75	131.00	-2	2,493	-0.08%
2019/11/22	0	0.00	11	128.09	127.00	-11	2,490	-0.44%
2019/11/21	1	127.00	0	0.00	127.50	1	2,590	0.04%
2019/11/20	2	128.75	7	128.71	128.50	-5	2,718	-0.18%
2019/11/19	1	130.00	1	131.00	130.50	0	2,743	0.00%
2019/11/18	11	130.45	10	132.00	130.00	1	2,776	0.04%
2019/11/15	13	130.31	10	133.50	131.50	3	2,830	0.11%
2019/11/14	11	130.86	0	0.00	128.50	11	2,807	0.39%
2019/11/13	2	130.50	15	130.50	131.00	-13	2,866	-0.45%
2019/11/05	0	0.00	1	133.00	134.00	-1	2,826	-0.04%
2019/11/01	1	132.00	0	0.00	133.50	1	2,850	0.04%
2019/10/30	1	135.50	0	0.00	137.00	1	2,847	0.04%
2019/10/25	0	0.00	100	135.00	134.00	-100	2,865	-3.49%
2019/10/22	0	0.00	2	133.50	132.00	-2	2,877	-0.07%
2019/10/18	5	134.00	8	135.31	134.50	-3	2,946	-0.10%
2019/10/17	10	134.00	0	0.00	134.50	10	2,953	0.34%
2019/10/16	29	133.66	5	131.50	131.50	24	2,996	0.80%
2019/10/14	1	137.00	21	138.95	137.00	-20	2,975	-0.67%
2019/10/09	27	135.24	1	134.00	134.00	26	2,953	0.88%
2019/10/08	32	138.98	2	140.00	137.50	30	2,900	1.03%
2019/10/07	50	140.10	3	142.00	140.50	47	2,821	1.67%
2019/10/04	0	0.00	1	132.00	133.00	-1	2,692	-0.04%
2019/10/03	3	131.50	2	132.75	133.00	1	2,649	0.04%
2019/10/02	1	131.00	1	128.50	130.00	0	2,558	0.00%
2019/10/01	1	126.00	1	127.00	129.00	0	2,498	0.00%
2019/09/27	2	124.50	14	126.46	126.00	-12	2,445	-0.49%
2019/09/26	0	0.00	9	122.94	125.50	-9	2,393	-0.38%
2019/09/23	0	0.00	10	116.00	116.00	-10	2,280	-0.44%
2019/09/19	8	115.50	0	0.00	116.00	8	2,285	0.35%
2019/09/06	1	123.00	5	123.00	123.50	-4	2,157	-0.19%
2019/09/03	1	121.00	3	122.50	121.00	-2	2,143	-0.09%
2019/09/02	15	120.00	0	0.00	120.00	15	2,117	0.71%
2019/08/30	1	120.50	1	122.00	119.50	0	2,081	0.00%
2019/08/27	0	0.00	16	116.50	115.00	-16	1,958	-0.82%
2019/08/26	7	116.71	0	0.00	116.00	7	1,930	0.36%
2019/08/23	10	125.00	0	0.00	124.00	10	1,833	0.55%
2019/08/22	0	0.00	10	132.70	132.00	-10	1,700	-0.59%
2019/08/21	6	131.67	0	0.00	132.00	6	1,672	0.36%
2019/08/20	10	131.25	5	128.00	131.50	5	1,625	0.31%
2019/08/19	8	127.25	0	0.00	127.50	8	1,543	0.52%
2019/08/16	7	126.57	5	126.40	127.50	2	1,546	0.13%
2019/08/15	1	118.00	1	120.00	120.00	0	1,453	0.00%
2019/08/07	3	120.50	0	0.00	119.00	3	1,466	0.20%
2019/08/06	4	119.38	8	121.06	122.50	-4	1,458	-0.27%
2019/08/02	0	0.00	5	126.00	125.00	-5	1,432	-0.35%
2019/07/31	5	131.00	0	0.00	129.00	5	1,419	0.35%
2019/07/26	4	126.00	0	0.00	126.50	4	1,381	0.29%
2019/07/25	0	0.00	4	129.75	127.50	-4	1,399	-0.29%
2019/07/22	0	0.00	10	130.00	130.00	-10	1,404	-0.71%
2019/07/17	1	118.00	1	121.00	122.00	0	1,451	0.00%
2019/07/11	3	114.00	3	113.00	113.00	0	1,344	0.00%
2019/06/20	0	0.00	1	105.50	106.00	-1	1,318	-0.08%
2019/05/29	1	97.00	0	0.00	99.00	1	1,592	0.06%
2019/05/23	0	0.00	4	99.40	98.70	-4	1,639	-0.24%
2019/05/17	2	103.50	5	103.30	103.00	-3	1,608	-0.19%
2019/05/16	1	109.50	2	112.25	105.50	-1	1,588	-0.06%
2019/05/14	2	102.50	3	106.50	107.00	-1	1,519	-0.07%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/09	2	106.50	0	0.00	106.00	2	1,527	0.13%
2019/05/08	2	109.00	2	109.00	110.00	0	1,507	0.00%
2019/05/07	2	108.50	0	109.50	108.50	2	1,533	0.13%
2019/05/03	2	113.25	0	0.00	114.50	2	1,561	0.13%
2019/05/02	2	114.75	0	0.00	113.50	2	1,543	0.13%
2019/04/30	0	0.00	32	114.02	115.00	-32	1,495	-2.14%
2019/04/29	2	111.50	0	0.00	110.00	2	1,449	0.14%
2019/04/26	2	111.50	1	112.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	3	112.33	113.50	-3	1,392	-0.22%
2019/04/24	2	108.50	33	109.97	109.50	-31	1,334	-2.32%
2019/04/23	0	0.00	1	106.50	104.50	-1	1,215	-0.08%
2019/04/22	1	104.00	1	106.00	105.50	0	1,199	0.00%
2019/04/19	1	104.00	0	0.00	103.00	1	1,183	0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/09	12	102.00	0	0.00	102.00	12	1,245	0.96%
2019/04/02	9	101.89	0	0.00	102.50	9	1,279	0.70%
2019/03/22	1	105.50	0	0.00	105.50	1	1,565	0.06%
2019/03/20	3	104.00	3	103.50	103.50	0	1,560	0.00%
2019/03/18	9	103.50	0	0.00	105.00	9	1,548	0.58%
2019/03/14	1	107.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	3	109.00	3	109.50	109.50	0	1,483	0.00%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,547	-0.06%
2019/03/04	0	0.00	8	106.00	105.50	-8	1,598	-0.50%
2019/02/25	3	106.50	4	106.50	105.00	-1	1,637	-0.06%
2019/02/20	0	0.00	1	106.00	105.50	-1	1,684	-0.06%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	6	107.33	2	104.75	105.00	4	1,860	0.22%
2019/02/13	8	107.75	4	107.63	107.50	4	1,912	0.21%
2019/02/12	5	108.60	6	108.17	108.00	-1	1,934	-0.05%
2019/02/11	3	109.50	2	108.50	107.50	1	1,959	0.05%
2019/01/29	0	110.00	0	0.00	110.00	0	1,987	0.00%
2019/01/28	1	113.00	0	0.00	112.50	1	1,990	0.05%
2019/01/25	0	110.00	4	111.00	109.00	-4	1,977	-0.20%
2019/01/24	3	104.00	6	108.00	108.00	-3	1,963	-0.15%
2019/01/22	2	104.00	2	103.50	103.50	0	1,970	0.00%
2019/01/21	5	104.60	5	104.00	103.50	0	1,986	0.00%
2019/01/18	3	104.50	3	104.00	104.00	0	2,000	0.00%
2019/01/17	3	108.00	0	0.00	103.50	3	2,034	0.15%
2019/01/16	2	104.00	2	108.00	108.00	0	2,038	0.00%
2019/01/15	0	0.00	1	103.50	102.50	-1	2,027	-0.05%
2019/01/14	2	104.00	2	103.00	103.00	0	2,040	0.00%
2019/01/11	0	0.00	1	104.00	103.50	-1	2,081	-0.05%
2019/01/10	4	103.75	2	103.50	103.00	2	2,145	0.09%
2019/01/09	4	106.63	2	106.00	105.50	2	2,182	0.09%
2019/01/08	2	107.00	1	108.00	108.00	1	2,186	0.05%
2019/01/07	0	0.00	5	106.00	106.00	-5	2,182	-0.23%
2019/01/04	3	101.17	1	101.50	101.50	2	2,173	0.09%
2019/01/03	3	106.67	0	0.00	106.50	3	2,167	0.14%
2018/12/28	1	105.50	2	107.00	107.50	-1	2,174	-0.05%
2018/12/27	4	108.75	5	109.60	106.00	-1	2,185	-0.05%
2018/12/26	1	107.50	6	107.33	107.00	-5	2,183	-0.23%
2018/12/25	1	104.50	0	0.00	104.50	1	2,185	0.05%
2018/12/20	7	106.36	2	107.50	105.50	5	2,326	0.21%
2018/12/19	3	109.17	2	107.50	107.50	1	2,314	0.04%
2018/12/18	2	105.00	2	106.25	105.50	0	2,262	0.00%
2018/12/17	15	102.07	3	101.50	101.50	12	2,156	0.56%
2018/12/14	5	107.80	2	109.00	108.00	3	2,056	0.15%
2018/12/13	4	109.75	3	109.83	110.00	1	2,047	0.05%
2018/12/12	1	107.00	3	110.17	110.00	-2	2,037	-0.10%
2018/12/10	1	105.00	1	103.00	105.50	0	2,025	0.00%
2018/12/07	3	104.67	2	104.50	104.50	1	2,013	0.05%
2018/12/06	2	108.00	1	104.50	104.00	1	2,008	0.05%
2018/12/04	4	111.88	3	109.50	109.50	1	2,003	0.05%
2018/12/03	2	116.00	3	116.33	116.00	-1	1,967	-0.05%
2018/11/30	3	111.00	3	113.50	113.50	0	1,918	0.00%
2018/11/29	5	111.10	4	109.50	109.00	1	1,886	0.05%
2018/11/28	4	110.75	8	109.56	111.00	-4	1,864	-0.21%
2018/11/27	7	106.64	4	108.00	108.00	3	1,812	0.17%
2018/11/26	5	105.60	3	106.50	106.50	2	1,797	0.11%
2018/11/23	2	103.50	2	105.00	105.50	0	1,805	0.00%
2018/11/21	2	105.00	2	104.50	104.50	0	1,771	0.00%
2018/11/20	1	109.00	0	0.00	107.50	1	1,734	0.06%
2018/11/19	2	107.00	2	109.00	109.00	0	1,694	0.00%
2018/11/16	0	0.00	1	107.00	106.00	-1	1,659	-0.06%
2018/11/15	0	0.00	1	104.50	106.00	-1	1,629	-0.06%
2018/11/14	4	101.75	6	104.92	105.00	-2	1,576	-0.13%
2018/11/13	2	96.20	2	103.00	103.00	0	1,515	0.00%
2018/11/12	4	99.10	4	96.60	98.10	0	1,461	0.00%
2018/11/09	0	0.00	1	99.70	102.50	-1	1,410	-0.07%
2018/11/08	6	100.08	3	98.17	98.10	3	1,421	0.21%
2018/11/06	3	97.17	3	93.20	94.10	0	1,462	0.00%
2018/11/05	3	94.87	3	95.50	95.50	0	1,446	0.00%
2018/11/02	2	94.00	2	94.80	94.00	0	1,434	0.00%
2018/11/01	9	92.62	10	93.28	93.20	-1	1,410	-0.07%
2018/10/31	2	89.20	1	92.00	92.00	1	1,380	0.07%
2018/10/24	3	88.97	3	90.27	92.10	0	1,292	0.00%
2018/10/19	2	95.45	2	94.10	94.30	0	1,246	0.00%
2018/10/18	2	94.00	7	93.63	95.00	-5	1,218	-0.41%
2018/10/17	4	84.85	5	85.90	89.80	-1	1,155	-0.09%
2018/10/16	3	82.63	2	82.80	81.90	1	1,109	0.09%
2018/10/12	1	83.90	0	0.00	83.90	1	1,074	0.09%
2018/10/11	1	80.00	2	80.70	81.20	-1	1,065	-0.09%
2018/10/09	3	90.50	6	90.10	88.80	-3	1,043	-0.29%
2018/10/08	7	90.47	4	91.25	91.10	3	1,043	0.29%
2018/10/05	1	90.00	2	89.70	91.00	-1	1,041	-0.10%
2018/10/04	2	94.40	4	94.30	93.50	-2	1,025	-0.19%
2018/10/03	13	96.25	11	93.40	92.90	2	1,008	0.20%
2018/10/02	0	0.00	2	97.65	97.00	-2	992	-0.20%
2018/10/01	5	97.12	4	98.45	96.90	1	979	0.10%
2018/09/28	12	92.84	10	95.51	96.50	2	923	0.22%
2018/09/27	14	91.19	17	91.49	91.00	-3	856	-0.35%
2018/09/26	7	86.63	2	86.60	86.60	5	807	0.62%
2018/09/20	0	0.00	1	82.60	82.00	-1	785	-0.13%
2018/09/13	0	0.00	1	79.00	80.80	-1	799	-0.13%
2018/09/10	1	78.00	1	78.20	78.00	0	789	0.00%
2018/09/07	0	0.00	1	81.80	82.00	-1	770	-0.13%
2018/09/06	1	85.90	5	85.60	84.50	-4	763	-0.52%
2018/09/04	0	0.00	1	85.00	85.30	-1	759	-0.13%
2018/08/30	1	85.50	0	0.00	84.30	1	765	0.13%
2018/08/29	1	84.00	0	0.00	84.30	1	752	0.13%
2018/08/17	1	81.80	0	0.00	81.60	1	779	0.13%
2018/08/16	5	81.90	3	81.70	81.60	2	764	0.26%
2018/08/15	1	80.90	0	0.00	80.50	1	746	0.13%
2018/08/14	0	0.00	4	86.00	82.80	-4	718	-0.56%
2018/08/13	4	89.58	0	0.00	89.90	4	658	0.61%
2018/08/10	3	99.40	0	0.00	99.40	3	606	0.49%
2018/08/08	0	0.00	1	102.50	103.00	-1	610	-0.16%
2018/08/03	3	101.00	4	101.50	102.50	-1	663	-0.15%
2018/07/26	2	101.00	2	101.75	102.50	0	661	0.00%
2018/07/23	0	0.00	1	104.00	105.00	-1	652	-0.15%
2018/07/17	1	107.00	0	0.00	106.50	1	775	0.13%
2018/07/05	0	0.00	2	105.75	103.50	-2	907	-0.22%
2018/07/02	1	105.50	0	0.00	106.00	1	929	0.11%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/25	3	109.33	1	111.50	110.00	2	1,002	0.20%
2018/06/21	1	107.00	0	0.00	107.50	1	1,005	0.10%
2018/06/14	1	109.00	0	0.00	107.50	1	1,057	0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,191	-0.08%
2018/06/05	2	113.50	0	0.00	112.50	2	1,200	0.17%
2018/05/22	0	0.00	2	113.00	113.00	-2	1,200	-0.17%
2018/05/14	1	112.50	1	114.50	112.50	0	1,301	0.00%
2018/05/11	0	0.00	4	108.88	111.00	-4	1,305	-0.31%
2018/05/10	1	106.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	0	0.00	1	108.00	106.50	-1	1,330	-0.08%
2018/05/03	1	104.50	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	2	105.50	108.00	-2	1,432	-0.14%
2018/04/30	0	0.00	1	104.50	105.00	-1	1,437	-0.07%
2018/04/27	1	102.50	0	0.00	103.00	1	1,449	0.07%
2018/04/26	2	101.50	0	0.00	100.50	2	1,470	0.14%
2018/04/25	2	103.50	0	0.00	104.50	2	1,473	0.14%
2018/04/24	0	0.00	1	102.50	106.50	-1	1,510	-0.07%
2018/04/23	2	108.00	1	112.50	106.50	1	1,485	0.07%
2018/04/20	2	118.50	0	0.00	118.00	2	1,434	0.14%
2018/04/17	0	0.00	1	122.50	122.50	-1	1,407	-0.07%
2018/04/16	1	121.50	3	123.33	122.50	-2	1,484	-0.13%
2018/04/13	1	119.50	0	0.00	120.50	1	1,499	0.07%
2018/04/12	2	118.00	1	117.00	119.00	1	1,506	0.07%
2018/04/03	1	119.50	0	0.00	120.00	1	1,545	0.06%
2018/03/31	2	122.00	0	0.00	123.50	2	1,533	0.13%
2018/03/29	1	128.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	3	123.50	123.50	-3	1,512	-0.20%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/23	0	0.00	1	122.50	121.50	-1	1,527	-0.07%
2018/03/22	2	122.25	0	0.00	120.50	2	1,532	0.13%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	2	121.75	1	123.00	122.50	1	1,551	0.06%
2018/03/16	2	117.50	0	0.00	118.00	2	1,514	0.13%
2018/03/14	12	119.96	1	119.50	118.50	11	1,562	0.70%
2018/02/21	1	110.00	1	110.50	110.50	0	2,363	0.00%
2018/02/12	11	108.36	0	0.00	107.00	11	2,404	0.46%
2018/02/06	0	0.00	4	110.50	104.50	-4	2,686	-0.15%
2018/02/02	0	0.00	1	117.50	117.00	-1	2,860	-0.03%
2018/01/31	0	0.00	7	121.50	119.00	-7	2,886	-0.24%
2018/01/30	7	124.29	0	0.00	122.00	7	2,858	0.24%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	0	0.00	1	126.50	127.00	-1	2,906	-0.03%
2018/01/22	3	130.00	1	130.50	128.50	2	2,894	0.07%
2018/01/19	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	1	131.00	1	133.00	130.00	0	2,896	0.00%
2018/01/11	0	0.00	4	120.00	123.00	-4	2,815	-0.14%
2018/01/10	4	122.50	0	0.00	125.50	4	2,786	0.14%
2018/01/04	0	0.00	1	138.50	135.50	-1	2,676	-0.04%
2018/01/03	1	138.50	0	0.00	140.00	1	2,672	0.04%