力山 (1515)-元大-大益券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	48.75	13	48.45	47.35	-12	2,019	-0.59%
2024/05/13	13	46.98	2	47.25	47.90	11	1,995	0.55%
2024/05/10	7	46.36	0	0.00	46.10	7	1,970	0.36%
2024/05/09	1	52.60	7	52.06	49.05	-6	1,882	-0.32%
2024/05/08	5	52.66	0	0.00	52.60	5	1,763	0.28%
2024/05/03	1	49.80	0	0.00	49.40	1	1,652	0.06%
2024/05/02	0	0.00	2	50.20	50.80	-2	1,639	-0.12%
2024/04/29	1	51.10	44	51.86	51.70	-43	1,627	-2.64%
2024/04/26	6	49.15	4	48.84	48.85	2	1,563	0.13%
2024/04/25	12	49.48	0	0.00	49.45	12	1,558	0.77%
2024/04/24	2	49.45	0	0.00	49.55	2	1,568	0.13%
2024/04/11	1	50.90	2	50.50	50.00	-1	1,898	-0.05%
2024/04/10	5	51.22	0	0.00	51.00	5	1,877	0.27%
2024/04/03	0	0.00	10	46.93	47.20	-10	1,788	-0.56%
2024/04/02	0	0.00	5	49.08	47.00	-5	1,789	-0.28%
2024/03/29	1	49.50	0	0.00	49.70	1	1,743	0.06%
2024/03/26	1	49.40	0	0.00	49.45	1	1,773	0.06%
2024/03/22	1	50.60	0	0.00	51.20	1	1,776	0.06%
2024/03/20	2	49.13	0	0.00	48.60	2	1,781	0.11%
2024/03/12	6	51.28	3	51.00	51.00	3	2,371	0.13%
2024/03/11	1	49.30	1	50.10	50.60	0	2,478	0.00%
2024/03/08	3	46.70	0	0.00	46.75	3	2,449	0.12%
2024/02/29	0	0.00	12	48.00	48.35	-12	2,476	-0.48%
2024/02/27	2	47.50	0	0.00	47.50	2	2,491	0.08%
2024/02/26	0	0.00	2	47.90	48.30	-2	2,510	-0.08%
2024/02/22	2	48.25	0	48.50	48.40	2	2,550	0.08%
2024/02/19	1	45.85	0	0.00	45.80	1	3,920	0.03%
2024/02/16	24	46.08	0	46.45	45.95	24	4,299	0.56%
2024/01/24	0	0.00	0	45.90	45.80	0	5,535	0.00%
2024/01/22	0	46.00	0	0.00	45.75	0	5,518	0.00%
2024/01/16	0	0.00	1	46.20	46.60	-1	5,481	-0.02%
2024/01/12	0	47.45	0	0.00	47.15	0	5,462	0.00%
2024/01/10	43	48.69	40	47.96	47.70	3	5,365	0.06%
2024/01/09	0	52.70	0	0.00	53.00	0	5,272	0.00%
2024/01/08	0	0.00	10	54.85	54.70	-10	5,231	-0.19%
2024/01/05	0	0.00	0	52.90	52.90	0	5,171	0.00%
2024/01/04	10	51.50	0	0.00	51.10	10	5,136	0.19%
2023/12/25	1	51.50	5	51.00	50.80	-4	5,301	-0.08%
2023/12/21	0	0.00	1.1	52.09	51.90	-1.1	5,282	-0.02%
2023/12/18	0	53.40	0	0.00	53.30	0	5,322	0.00%
2023/12/15	0	0.00	1.1	54.67	54.30	-1.1	5,320	-0.02%
2023/12/14	2	54.20	0	0.00	54.10	2	5,330	0.04%
2023/12/13	2	55.30	0	0.00	54.80	2	5,331	0.04%
2023/12/12	0	0.00	1	55.10	55.40	-1	5,344	-0.02%
2023/12/11	14	56.90	3	55.80	53.40	11	5,343	0.21%
2023/12/08	1	54.90	0	0.00	54.30	1	5,410	0.02%
2023/12/07	1	54.50	1	55.00	54.60	0	5,684	0.00%
2023/12/06	0	52.00	3	53.70	53.60	-3	5,699	-0.05%
2023/12/05	1	55.00	0	0.00	54.10	1	5,521	0.02%
2023/12/04	0	0.00	0	58.60	58.40	0	5,467	0.00%
2023/11/30	26	58.30	0	0.00	57.90	26	5,423	0.48%
2023/11/29	0	56.80	0	0.00	56.70	0	5,409	0.00%
2023/11/27	0	0.00	10	59.61	58.50	-10	5,355	-0.19%
2023/11/24	3.1	60.79	0	0.00	60.30	3.1	5,329	0.06%
2023/11/23	10	59.30	1.1	59.87	60.20	9	5,299	0.17%
2023/11/22	1	59.20	0	0.00	59.70	1	5,279	0.02%
2023/11/21	1	58.00	0	0.00	59.50	1	5,262	0.02%
2023/11/20	2	59.95	3	60.13	59.90	-1	5,234	-0.02%
2023/11/17	10	59.00	14	59.17	59.90	-4	5,179	-0.08%
2023/11/16	12.1	58.21	6	58.73	58.40	6.1	4,788	0.13%
2023/11/15	0	0.00	2	55.15	58.10	-2	3,804	-0.05%
2023/11/14	5	51.74	3	52.37	52.90	2	3,423	0.06%
2023/11/13	0	0.00	5	49.65	50.40	-5	2,790	-0.18%
2023/11/10	0	45.55	12	46.32	45.90	-12	2,515	-0.48%
2023/11/09	12	43.35	0	0.00	42.65	12	2,313	0.52%
2023/11/08	0	0.00	7	42.93	43.10	-7	2,198	-0.32%
2023/10/19	2	37.85	0	0.00	38.60	2	2,286	0.09%
2023/10/18	1	38.30	0	0.00	38.05	1	2,285	0.04%
2023/10/17	3	39.00	0	0.00	38.55	3	2,279	0.13%
2023/10/04	0	0.00	1	43.10	43.90	-1	2,427	-0.04%
2023/10/03	2	43.60	2	43.50	43.40	0	2,489	0.00%
2023/10/02	0	0.00	6	43.43	44.70	-6	2,465	-0.24%
2023/09/22	0	0.00	2	41.10	41.20	-2	2,424	-0.08%
2023/09/21	4.1	40.95	0	0.00	40.40	4.1	2,415	0.17%
2023/09/20	5	42.36	1	42.25	42.00	4	2,398	0.17%
2023/09/19	0	0.00	2	42.15	42.25	-2	2,399	-0.08%
2023/09/15	0	0.00	1	44.70	44.75	-1	2,344	-0.04%
2023/09/14	2	44.60	4.1	44.60	45.05	-2.1	2,293	-0.09%
2023/09/13	15	44.49	13	43.71	44.10	2	2,167	0.09%
2023/09/12	2	42.60	4	43.19	43.60	-2	1,845	-0.11%
2023/09/11	0	0.00	4	39.38	39.65	-4	1,545	-0.26%
2023/09/06	0	0.00	1	35.90	35.90	-1	1,513	-0.07%
2023/09/05	1	36.40	0	0.00	36.30	1	1,524	0.07%
2023/08/29	2	33.90	1	33.95	34.55	1	1,697	0.06%
2023/08/24	1	35.70	1	35.15	34.70	0	1,670	0.00%
2023/08/23	1	36.10	0	0.00	36.10	1	1,636	0.06%
2023/08/22	0	0.00	1	37.20	37.05	-1	1,629	-0.06%
2023/08/21	0	0.00	1	37.95	37.85	-1	1,618	-0.06%
2023/08/16	2	37.68	1	37.40	37.40	1	1,582	0.06%
2023/08/14	2	37.80	2	36.93	37.00	0	1,548	0.00%
2023/08/04	2	36.10	0	0.00	38.00	2	1,395	0.14%
2023/07/27	0	0.00	0.7	35.20	35.40	-0.7	1,403	-0.05%
2023/07/21	1	37.90	1	37.05	37.05	0	1,393	0.00%
2023/07/19	1	37.85	1	36.95	36.95	0	1,375	0.00%
2023/07/18	0	0.00	1	37.30	36.90	-1	1,367	-0.07%
2023/07/17	24	38.52	21	38.73	38.45	3	1,338	0.22%
2023/07/14	1	37.30	1	38.00	37.55	0	1,316	0.00%
2023/07/13	2	37.25	8	38.07	37.65	-6	1,300	-0.46%
2023/07/12	3	38.52	1	37.90	37.85	2	1,282	0.16%
2023/07/11	1	41.25	1	41.85	39.25	0	1,226	0.00%
2023/07/05	0	0.00	1	35.50	35.65	-1	939	-0.11%
2023/06/29	1	34.55	0	0.00	34.50	1	873	0.11%
2023/06/28	1	35.75	0	0.00	34.50	1	866	0.12%
2023/06/20	0	0.00	1	37.10	37.00	-1	785	-0.13%
2023/06/19	1	35.80	0	0.00	36.05	1	760	0.13%
2023/06/16	7	36.92	2	36.60	36.30	5	742	0.67%
2023/06/14	0	0.00	4.2	33.87	33.80	-4.2	662	-0.63%
2023/06/13	1	33.90	1.5	34.51	34.15	-0.5	646	-0.08%
2023/06/12	1	33.80	0	0.00	34.05	1	617	0.16%
2023/06/08	0.1	33.45	1	33.50	33.40	-0.9	615	-0.14%
2023/06/07	3	33.10	1	32.90	33.20	2	604	0.33%
2023/06/05	0.1	32.45	0	0.00	32.60	0.1	573	0.02%
2023/06/02	0	0.00	1	31.40	30.85	-1	520	-0.19%
2023/05/26	0.4	29.21	0	0.00	28.95	0.4	516	0.08%
2023/05/18	0	0.00	2	29.40	29.35	-2	550	-0.36%
2023/05/05	1	30.50	4	30.45	30.40	-3	560	-0.53%
2023/05/04	1	31.00	2	31.25	30.80	-1	564	-0.18%
2023/05/03	1.4	31.08	3	30.70	31.35	-1.6	558	-0.29%
2023/05/02	1	30.70	0	0.00	30.75	1	543	0.18%
2023/04/19	0	0.00	6	29.75	29.85	-6	568	-1.06%
2023/04/17	6	29.96	2	29.85	29.85	4	561	0.71%
2023/04/12	5	29.30	0	0.00	29.25	5	549	0.91%
2023/04/10	3	28.95	0	0.00	29.10	3	548	0.55%
2023/03/30	1	29.20	0	0.00	28.95	1	560	0.18%
2023/03/24	0	0.00	1	29.30	29.35	-1	580	-0.17%
2023/03/22	1	29.50	0.1	29.30	29.50	0.9	587	0.15%
2023/03/15	1	29.70	2	29.70	29.35	-1	624	-0.16%
2023/03/13	1	28.55	2	28.80	29.30	-1	655	-0.15%
2023/03/10	1	29.90	1	29.60	29.65	0	646	0.00%
2023/03/08	0	0.00	2	30.70	30.65	-2	693	-0.29%
2023/03/07	1	30.55	0	0.00	30.60	1	694	0.14%
2023/03/03	2	30.05	0	0.00	29.80	2	686	0.29%
2023/03/02	1	29.80	0	0.00	29.70	1	691	0.14%
2023/02/24	0	0.00	10	31.31	30.80	-10	672	-1.49%
2023/02/20	0	0.00	1	31.85	31.80	-1	667	-0.15%
2023/02/16	1.1	32.15	0	0.00	31.85	1.1	669	0.16%
2023/02/14	1	30.55	0	0.00	30.55	1	659	0.15%
2023/01/11	0	0.00	3	29.50	29.95	-3	639	-0.47%
2023/01/09	2	30.28	0	0.00	29.20	2	611	0.33%
2023/01/06	1	30.25	0	0.00	30.10	1	597	0.17%
2023/01/04	0	0.00	0.7	30.00	30.00	-0.7	605	-0.12%
2022/12/28	0	0.00	0.1	30.30	30.40	-0.1	638	-0.01%
2022/12/07	0	0.00	0.1	33.00	32.65	-0.1	671	-0.01%
2022/12/06	1	33.98	5.1	33.02	32.65	-4	678	-0.60%
2022/12/05	2.1	33.35	0	0.00	33.40	2.1	668	0.32%
2022/12/02	0	32.55	3.1	32.01	32.50	-3	680	-0.45%
2022/12/01	4.1	30.97	0	0.00	31.70	4.1	674	0.60%
2022/11/30	3	30.15	0	0.00	29.90	3	659	0.46%
2022/11/29	0	0.00	3	29.50	29.50	-3	637	-0.47%
2022/11/28	2	29.30	2	29.15	29.30	0	655	0.00%
2022/11/23	1	29.65	0	0.00	29.55	1	669	0.15%
2022/11/22	1	29.85	0	0.00	29.70	1	676	0.15%
2022/11/21	1	30.85	4	30.54	30.40	-3	767	-0.39%
2022/11/14	1	30.05	0	0.00	30.20	1	804	0.12%
2022/11/11	1	28.80	0	0.00	29.25	1	801	0.12%
2022/11/09	2	29.58	0	0.00	29.60	2	802	0.25%
2022/10/12	0	0.00	3	28.00	28.05	-3	1,050	-0.29%
2022/10/07	1	30.05	0	0.00	29.65	1	1,237	0.08%
2022/10/03	2	29.15	0	0.00	29.00	2	1,383	0.14%
2022/09/29	0	0.00	2	29.45	29.65	-2	1,390	-0.14%
2022/09/28	2	29.48	0	0.00	28.75	2	1,386	0.14%
2022/09/26	2	31.18	1	31.55	30.80	1	1,377	0.07%
2022/09/20	0	0.00	1	33.55	33.20	-1	1,384	-0.07%
2022/09/14	1	34.30	0	0.00	34.25	1	1,392	0.07%
2022/09/08	2	33.20	3	34.10	33.70	-1	1,424	-0.07%
2022/09/07	1	31.60	0	0.00	31.50	1	1,437	0.07%
2022/08/22	0	0.00	9	34.09	33.50	-9	1,349	-0.67%
2022/08/19	4	33.15	5	33.90	33.15	-1	1,349	-0.07%
2022/08/17	1	33.35	4	33.33	33.40	-3	1,359	-0.22%
2022/08/16	11	32.62	0	0.00	32.50	11	1,360	0.81%
2022/08/12	1	31.45	0	0.00	31.80	1	1,352	0.07%
2022/08/10	1	29.70	1	30.75	30.75	0	1,352	0.00%
2022/08/04	2	31.40	0	0.00	31.05	2	1,353	0.15%
2022/08/02	1	34.05	0	0.00	33.50	1	1,335	0.07%
2022/08/01	1	34.05	0	0.00	34.00	1	1,317	0.08%
2022/07/29	0	0.00	1	32.90	33.00	-1	1,301	-0.08%
2022/07/28	1	32.50	0	0.00	32.20	1	1,294	0.08%
2022/07/26	1	33.00	0	0.00	32.50	1	1,289	0.08%
2022/07/21	0	0.00	2	32.80	33.05	-2	1,267	-0.16%
2022/07/20	2	31.90	0	0.00	31.90	2	1,248	0.16%
2022/07/19	1	33.65	0	0.00	32.55	1	1,227	0.08%
2022/07/18	4	34.65	0	0.00	34.40	4	1,193	0.34%
2022/07/15	4	35.31	3	35.55	36.05	1	1,142	0.09%
2022/07/14	6	33.28	12	33.93	34.70	-6	1,006	-0.60%
2022/07/12	8	29.03	5	29.90	28.70	3	882	0.34%
2022/07/11	0	0.00	17	29.83	29.85	-17	879	-1.93%
2022/06/24	5	29.06	5	29.05	28.90	0	857	0.00%
2022/06/23	0	0.00	1	27.95	27.80	-1	850	-0.12%
2022/06/22	3	28.37	0	0.00	27.70	3	866	0.35%
2022/06/21	0	0.00	3	28.80	29.10	-3	865	-0.35%
2022/06/20	2	28.15	0	0.00	27.40	2	870	0.23%
2022/06/17	1	30.50	0	0.00	29.40	1	849	0.12%
2022/06/16	6	32.08	0	0.00	30.50	6	842	0.71%
2022/06/15	2	33.65	0	0.00	33.15	2	826	0.24%
2022/06/14	5	34.40	0	0.00	34.00	5	832	0.60%
2022/06/10	1	36.15	0	0.00	36.65	1	839	0.12%
2022/06/09	4	36.26	0	0.00	36.80	4	843	0.47%
2022/06/08	1	40.00	1	39.95	40.10	0	818	0.00%
2022/06/02	0	0.00	1	39.70	39.75	-1	827	-0.12%
2022/06/01	1	39.75	6	39.60	39.65	-5	841	-0.59%
2022/05/31	0	0.00	3	38.80	39.60	-3	841	-0.36%
2022/05/30	0	0.00	2	38.60	38.95	-2	832	-0.24%
2022/05/25	3	36.98	0	0.00	36.85	3	841	0.36%
2022/05/24	1	36.60	0	0.00	36.40	1	852	0.12%
2022/05/16	1	37.25	5	37.92	37.25	-4	922	-0.43%
2022/05/12	1	36.45	0	0.00	36.15	1	961	0.10%
2022/05/11	0	0.00	1.1	37.61	37.30	-1.1	969	-0.11%
2022/05/09	6.1	37.98	0	0.00	37.10	6.1	1,122	0.54%
2022/05/03	0	0.00	1	40.80	40.80	-1	1,352	-0.07%
2022/04/29	1	39.60	0	0.00	39.75	1	1,400	0.07%
2022/04/28	0	0.00	1	39.85	39.55	-1	1,447	-0.07%
2022/04/27	2	39.23	1	39.55	39.55	1	1,449	0.07%
2022/04/21	0	0.00	1	43.10	42.55	-1	1,461	-0.07%
2022/04/20	1	42.65	0	0.00	42.65	1	1,456	0.07%
2022/04/19	1	41.75	2	42.13	42.00	-1	1,455	-0.07%
2022/04/18	1	41.00	0	0.00	40.95	1	1,462	0.07%
2022/04/15	1	41.00	1	41.40	41.25	0	1,491	0.00%
2022/04/14	1	42.20	1	42.20	42.20	0	1,554	0.00%
2022/04/12	0	0.00	2	42.03	42.10	-2	1,563	-0.13%
2022/04/11	2	42.10	0	0.00	41.30	2	1,573	0.13%
2022/04/06	2	44.13	1	44.40	44.35	1	1,577	0.06%
2022/04/01	1	44.65	1	45.20	45.35	0	1,575	0.00%
2022/03/31	1	45.35	0	0.00	45.20	1	1,579	0.06%
2022/03/28	0	0.00	2	45.58	45.95	-2	1,581	-0.13%
2022/03/25	2	45.88	3	45.95	45.40	-1	1,592	-0.06%
2022/03/23	1	47.00	3	47.07	47.45	-2	1,588	-0.13%
2022/03/22	1	45.75	0	0.00	46.05	1	1,579	0.06%
2022/03/21	2	45.55	1	45.95	45.90	1	1,584	0.06%
2022/03/18	4	44.76	2	45.00	45.45	2	1,581	0.13%
2022/03/14	0	0.00	3	42.50	42.85	-3	1,591	-0.19%
2022/03/11	0	0.00	2	41.53	41.60	-2	1,620	-0.12%
2022/03/08	1	41.50	1	42.60	41.50	0	1,641	0.00%
2022/03/03	0	0.00	1	45.00	44.40	-1	1,623	-0.06%
2022/02/25	1	41.90	1	42.20	42.75	0	1,612	0.00%
2022/02/24	0	0.00	1	42.90	42.85	-1	1,591	-0.06%
2022/02/18	1	44.55	0	0.00	44.80	1	1,553	0.06%
2022/02/16	1	44.65	1	45.05	45.30	0	1,538	0.00%
2022/02/15	0	0.00	2	44.55	44.30	-2	1,521	-0.13%
2022/02/14	1	43.40	0	0.00	42.90	1	1,489	0.07%
2022/02/10	2	44.80	0	0.00	45.20	2	1,471	0.14%
2022/02/09	0	0.00	4	44.74	46.75	-4	1,432	-0.28%
2022/02/08	8	42.50	4	42.86	43.60	4	1,345	0.30%
2022/02/07	0	45.85	0	0.00	45.65	0	1,226	0.00%
2022/01/26	0	0.00	5	44.35	44.40	-5	1,186	-0.42%
2022/01/24	1	47.00	2	47.05	46.45	-1	1,090	-0.09%
2022/01/21	5	48.71	4	48.59	48.20	1	1,034	0.10%
2022/01/17	0	0.00	2	50.50	51.00	-2	959	-0.21%
2022/01/11	1	52.50	0	0.00	52.50	1	943	0.11%
2022/01/10	2	51.80	1	53.60	54.00	1	932	0.11%
2022/01/07	6.4	52.75	2	52.80	52.00	4.4	903	0.49%
2022/01/05	2	56.60	0	0.00	56.10	2	819	0.24%
2022/01/04	0	0.00	1	56.70	56.50	-1	817	-0.12%
2022/01/03	3	56.10	0	0.00	55.90	3	800	0.37%
2021/12/28	0	0.00	4	57.43	57.50	-4	774	-0.52%
2021/12/23	1	56.80	0	0.00	57.10	1	771	0.13%
2021/12/22	1	57.60	1.2	57.46	57.50	-0.2	767	-0.02%
2021/12/21	1	57.30	1	57.70	57.50	0	761	0.00%
2021/12/17	0.1	57.00	0	0.00	56.40	0.1	729	0.02%
2021/12/15	1	55.70	0	0.00	55.60	1	701	0.14%
2021/12/14	1	56.31	0	0.00	56.20	1	687	0.15%
2021/12/13	5.1	56.88	0.9	57.50	57.00	4.1	672	0.62%
2021/12/08	0.1	60.00	0	0.00	59.50	0.1	602	0.02%
2021/12/07	3	59.03	1.1	59.07	59.00	1.9	604	0.32%
2021/12/06	5	60.74	0	61.20	60.30	5	562	0.89%
2021/12/02	1	62.90	0	0.00	62.80	1	523	0.19%
2021/12/01	0	0.00	11	63.08	63.10	-11	515	-2.14%
2021/11/29	0	0.00	3	63.37	64.00	-3	503	-0.60%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/24	1	65.70	0	0.00	65.20	1	494	0.20%
2021/11/19	2	64.40	0	0.00	64.00	2	500	0.40%
2021/11/18	1	64.30	0	0.00	64.30	1	500	0.20%
2021/11/17	0	0.00	1	64.80	64.50	-1	504	-0.20%
2021/11/11	1	65.10	0	0.00	64.80	1	513	0.19%
2021/11/10	0	0.00	2	66.05	65.30	-2	519	-0.38%
2021/11/08	3	64.20	2	63.85	63.90	1	519	0.19%
2021/11/05	1	66.20	0	0.00	65.80	1	516	0.19%
2021/11/03	0	0.00	1	68.30	68.20	-1	563	-0.18%
2021/11/02	1	67.70	0	0.00	67.70	1	573	0.17%
2021/11/01	1	67.60	0	0.00	68.30	1	618	0.16%
2021/10/29	0	0.00	1	67.30	67.00	-1	663	-0.15%
2021/10/28	1	67.30	0	0.00	67.10	1	668	0.15%
2021/10/27	0	0.00	1	65.70	66.20	-1	670	-0.15%
2021/10/22	1	66.00	0	0.00	65.70	1	723	0.14%
2021/10/21	1	66.50	1	66.90	67.40	0	734	0.00%
2021/10/18	1	65.40	1	65.90	65.90	0	806	0.00%
2021/10/14	1	65.00	0	0.00	65.20	1	897	0.11%
2021/10/01	1	68.20	0	0.00	68.30	1	1,123	0.09%
2021/09/30	1	69.10	0	0.00	69.60	1	1,131	0.09%
2021/09/29	1	69.50	1	70.00	69.50	0	1,140	0.00%
2021/09/24	1	69.80	1	70.00	69.80	0	1,184	0.00%
2021/09/22	1	68.90	0	0.00	68.30	1	1,223	0.08%
2021/09/17	1	69.80	1	70.20	70.00	0	1,268	0.00%
2021/09/13	0	0.00	2	71.10	71.30	-2	1,378	-0.15%
2021/09/10	2	72.45	1	72.50	71.50	1	1,392	0.07%
2021/09/09	0	0.00	1	70.50	70.20	-1	1,403	-0.07%
2021/09/08	2	69.50	1	69.10	69.20	1	1,408	0.07%
2021/08/30	1	70.50	1	71.10	71.00	0	1,516	0.00%
2021/08/19	1	70.60	0	0.00	70.10	1	1,719	0.06%
2021/08/16	1	69.90	1	70.50	70.00	0	1,783	0.00%
2021/08/12	3	72.97	2	73.70	73.50	1	1,807	0.06%
2021/08/11	0	0.00	1	73.40	73.00	-1	1,828	-0.05%
2021/08/10	2	73.80	1	74.20	73.10	1	1,855	0.05%
2021/08/06	1	77.30	1	77.90	77.70	0	1,905	0.00%
2021/08/05	1	78.80	0	0.00	78.00	1	1,943	0.05%
2021/08/04	0	0.00	1	81.20	80.80	-1	2,001	-0.05%
2021/08/03	0	0.00	1	78.40	77.70	-1	2,083	-0.05%
2021/07/30	3	77.53	1	77.30	77.10	2	2,398	0.08%
2021/07/27	1	79.50	0	0.00	78.30	1	2,563	0.04%
2021/07/22	1	83.30	0	0.00	82.20	1	2,660	0.04%
2021/07/20	0	0.00	1	83.00	83.60	-1	2,616	-0.04%
2021/07/19	0	0.00	1	83.20	84.30	-1	2,597	-0.04%
2021/07/16	0	0.00	3	83.23	83.50	-3	2,611	-0.11%
2021/07/15	0	0.00	1	83.10	83.00	-1	2,618	-0.04%
2021/07/14	0.1	82.10	0	0.00	82.00	0.1	2,642	0.00%
2021/07/13	1	83.50	1	83.30	83.40	0	2,758	0.00%
2021/07/12	0	0.00	1	84.30	82.30	-1	2,754	-0.04%
2021/07/09	1	78.70	10	78.65	78.50	-9	2,721	-0.33%
2021/07/08	1	78.10	0	0.00	78.30	1	2,792	0.04%
2021/07/07	1	77.80	0	0.00	77.90	1	2,886	0.03%
2021/07/02	1	77.30	1	78.00	78.90	0	3,225	0.00%
2021/07/01	2	78.55	1	78.80	77.60	1	3,285	0.03%
2021/06/28	1	80.70	1	80.80	80.50	0	3,608	0.00%
2021/06/25	3	82.93	1	83.10	82.20	2	3,582	0.06%
2021/06/23	0	0.00	2	78.70	78.60	-2	3,572	-0.06%
2021/06/22	1	77.80	0	0.00	76.60	1	3,572	0.03%
2021/06/18	0	0.00	2	78.15	78.90	-2	3,625	-0.06%
2021/06/17	0	0.00	2	76.90	77.40	-2	3,644	-0.05%
2021/06/16	9	77.00	0	0.00	76.60	9	3,757	0.24%
2021/06/11	1	77.00	0	0.00	77.00	1	3,897	0.03%
2021/06/10	2	76.55	1	77.10	76.60	1	4,079	0.02%
2021/06/09	0	0.00	4	79.55	79.60	-4	4,120	-0.10%
2021/06/02	0	0.00	1	80.00	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	1	78.80	78.70	-1	4,753	-0.02%
2021/05/31	0	0.00	1	77.00	77.40	-1	4,755	-0.02%
2021/05/28	1	77.50	0	0.00	78.00	1	4,749	0.02%
2021/05/27	3	76.50	1	76.60	77.00	2	4,796	0.04%
2021/05/25	0	0.00	1	71.20	70.30	-1	4,789	-0.02%
2021/05/19	1	66.40	1	66.30	67.00	0	5,007	0.00%
2021/05/18	1	67.30	0	0.00	67.20	1	5,222	0.02%
2021/05/13	1	68.50	7	67.44	68.60	-6	5,213	-0.12%
2021/05/12	2	68.60	2	68.80	67.40	0	5,194	0.00%
2021/05/11	9	71.97	0	0.00	71.50	9	5,147	0.17%
2021/05/10	4	78.63	0	0.00	78.80	4	5,120	0.08%
2021/05/07	5	77.86	3	77.67	78.30	2	5,115	0.04%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	2	94.25	1	94.50	92.80	1	4,875	0.02%
2021/05/03	1	93.30	4	94.40	91.50	-3	4,735	-0.06%
2021/04/29	1	94.00	0	0.00	94.00	1	4,693	0.02%
2021/04/28	0	0.00	2	93.50	93.40	-2	4,658	-0.04%
2021/04/26	1	90.60	0	0.00	90.30	1	4,689	0.02%
2021/04/22	1	88.20	0	0.00	88.00	1	4,700	0.02%
2021/04/20	1	89.30	0	0.00	89.00	1	4,653	0.02%
2021/04/19	12	91.39	0	0.00	89.00	12	4,635	0.26%
2021/04/16	0	0.00	11	96.10	95.30	-11	4,540	-0.24%
2021/04/14	2	89.80	1	90.10	90.80	1	4,471	0.02%
2021/04/13	15	93.63	0	0.00	92.00	15	4,402	0.34%
2021/04/12	2	96.75	0	0.00	95.90	2	4,308	0.05%
2021/04/01	0	0.00	9	99.96	98.00	-9	3,769	-0.24%
2021/03/31	1	96.10	1	95.80	94.30	0	3,590	0.00%
2021/03/29	0	0.00	3	94.90	95.30	-3	3,595	-0.08%
2021/03/26	0	0.00	2	95.20	92.60	-2	3,589	-0.06%
2021/03/25	0	0.00	1	93.80	93.20	-1	3,564	-0.03%
2021/03/23	0	0.00	4	93.80	93.50	-4	3,565	-0.11%
2021/03/22	0	0.00	5	92.06	91.60	-5	3,532	-0.14%
2021/03/19	7	93.81	1	95.70	93.40	6	3,513	0.17%
2021/03/18	1	94.70	13	94.40	94.90	-12	3,434	-0.35%
2021/03/17	4	93.65	0	0.00	93.20	4	3,405	0.12%
2021/03/16	3	93.67	8	94.70	92.50	-5	3,349	-0.15%
2021/03/15	0	0.00	18	92.68	92.60	-18	3,179	-0.57%
2021/03/12	9	93.12	7	92.67	92.00	2	3,144	0.06%
2021/03/11	26	90.53	12	90.81	93.40	14	3,004	0.47%
2021/03/10	10	87.36	1	86.00	86.70	9	2,639	0.34%
2021/03/02	0	0.00	4	84.65	83.90	-4	2,444	-0.16%
2021/02/26	1	81.00	0	81.80	81.20	1	2,359	0.04%
2021/02/23	5	83.44	1	84.32	83.20	4	2,268	0.18%
2021/02/22	0	0.00	2	87.00	86.70	-2	2,208	-0.09%
2021/02/19	0	85.30	1	88.70	88.00	-1	2,162	-0.04%
2021/02/18	0	0.00	6	82.98	86.10	-6	2,051	-0.29%
2021/02/17	2	78.15	9	78.86	79.10	-7	1,811	-0.39%
2021/02/05	0	0.00	2	78.30	77.70	-2	1,774	-0.11%
2021/02/04	0	0.00	5	77.86	78.20	-5	1,752	-0.29%
2021/02/02	2	77.70	0	0.00	76.80	2	1,850	0.11%
2021/02/01	1	78.10	3	77.80	78.30	-2	1,833	-0.11%
2021/01/21	1	72.30	0	0.00	73.60	1	1,722	0.06%
2021/01/19	0	0.00	5	78.50	77.60	-5	1,667	-0.30%
2021/01/18	1	77.50	0	0.00	77.30	1	1,623	0.06%
2021/01/15	0	0.00	5	75.90	75.30	-5	1,605	-0.31%
2021/01/14	3	76.23	0	0.00	76.00	3	1,609	0.19%
2021/01/13	1	76.10	5	76.00	75.90	-4	1,617	-0.25%
2021/01/11	0	0.00	3	77.27	75.20	-3	1,631	-0.18%
2021/01/07	0	0.00	3	73.93	73.70	-3	1,657	-0.18%
2021/01/06	1	72.20	3	73.13	72.40	-2	1,664	-0.12%
2021/01/05	0	0.00	18	72.99	73.10	-18	1,669	-1.08%
2020/12/30	0	0.00	1	73.70	73.90	-1	1,723	-0.06%
2020/12/23	7	72.90	1	73.20	72.70	6	1,805	0.33%
2020/12/22	6	75.65	1	75.80	74.50	5	1,821	0.27%
2020/12/18	0	0.00	1	78.10	78.20	-1	1,879	-0.05%
2020/12/16	1	77.30	0	0.00	77.30	1	1,910	0.05%
2020/12/15	1	77.80	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	8	78.94	78.40	-8	2,041	-0.39%
2020/12/11	1	76.80	0	0.00	76.80	1	2,073	0.05%
2020/12/10	0	0.00	1	77.60	77.00	-1	2,096	-0.05%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/08	3	73.60	2	73.40	75.00	1	2,182	0.05%
2020/12/07	1	73.60	0	0.00	73.30	1	2,380	0.04%
2020/12/04	1	75.90	0	0.00	76.00	1	2,514	0.04%
2020/12/02	1	76.40	0	0.00	76.40	1	2,614	0.04%
2020/11/25	1	78.30	0	0.00	77.70	1	3,583	0.03%
2020/11/24	5	77.30	1	77.30	77.30	4	3,715	0.11%
2020/11/23	10	77.55	0	0.00	77.70	10	3,734	0.27%
2020/11/20	4	77.00	0	0.00	77.80	4	3,763	0.11%
2020/11/19	16	77.13	0	0.00	77.20	16	3,872	0.41%
2020/11/17	1	75.80	1	75.90	75.80	0	4,038	0.00%
2020/11/16	1	77.50	0	0.00	77.40	1	4,107	0.02%
2020/11/13	1	76.80	0	0.00	77.20	1	4,203	0.02%
2020/11/10	3	76.93	0	0.00	76.70	3	4,273	0.07%
2020/11/06	1	79.70	0	0.00	79.50	1	4,180	0.02%
2020/11/05	0	0.00	1	81.20	79.70	-1	4,228	-0.02%
2020/10/30	0	0.00	2	79.70	80.10	-2	4,523	-0.04%
2020/10/26	0	0.00	1	81.10	80.60	-1	5,077	-0.02%
2020/10/23	0	0.00	1	82.20	82.10	-1	5,132	-0.02%
2020/10/21	1	80.70	0	0.00	80.10	1	5,285	0.02%
2020/10/15	13	83.20	0	0.00	83.00	13	5,718	0.23%
2020/10/05	0	0.00	1	84.00	84.50	-1	5,843	-0.02%
2020/09/30	0	0.00	2	82.50	82.50	-2	5,840	-0.03%
2020/09/29	2	81.70	1	81.30	81.30	1	5,862	0.02%
2020/09/28	16	81.82	16	80.07	82.40	0	5,873	0.00%
2020/09/25	3	80.03	1	79.50	79.00	2	5,884	0.03%
2020/09/23	9	85.96	7	86.69	85.90	2	5,840	0.03%
2020/09/22	3	87.93	1	88.00	87.10	2	5,868	0.03%
2020/09/18	6	86.40	0	0.00	88.30	6	5,862	0.10%
2020/09/17	7	87.39	5	88.00	86.20	2	5,831	0.03%
2020/09/16	1	89.00	0	0.00	89.00	1	5,752	0.02%
2020/09/14	1	90.00	0	0.00	90.70	1	5,758	0.02%
2020/09/11	4	92.90	4	92.33	91.30	0	5,721	0.00%
2020/09/10	15	94.04	20	92.60	92.60	-5	5,703	-0.09%
2020/09/09	10	98.65	3	98.23	97.00	7	5,681	0.12%
2020/09/08	1	94.40	1	95.10	94.20	0	5,669	0.00%
2020/09/04	6	96.35	10	96.28	96.30	-4	5,677	-0.07%
2020/09/03	7	99.21	1	99.30	99.00	6	5,592	0.11%
2020/09/02	8	98.56	6	99.32	97.20	2	5,483	0.04%
2020/09/01	10	98.35	7	97.09	97.30	3	5,390	0.06%
2020/08/31	1	95.20	5	96.58	100.50	-4	5,159	-0.08%
2020/08/28	4	92.75	4	91.73	91.50	0	4,848	0.00%
2020/08/27	1	89.30	2	90.30	89.10	-1	4,882	-0.02%
2020/08/26	3	89.43	1	89.90	89.70	2	4,910	0.04%
2020/08/25	0	0.00	2	89.60	90.30	-2	4,936	-0.04%
2020/08/24	1	90.20	5	90.18	91.80	-4	4,898	-0.08%
2020/08/21	1	86.50	5	86.12	86.00	-4	4,829	-0.08%
2020/08/20	3	85.57	0	0.00	83.00	3	4,863	0.06%
2020/08/19	3	88.67	2	90.50	88.00	1	4,959	0.02%
2020/08/18	3	89.83	3	88.13	87.80	0	5,041	0.00%
2020/08/17	1	86.70	0	0.00	88.30	1	5,078	0.02%
2020/08/13	0	0.00	1	86.60	85.50	-1	5,137	-0.02%
2020/08/12	1	84.30	1	83.80	84.30	0	5,126	0.00%
2020/08/11	2	86.80	2	87.40	84.70	0	5,144	0.00%
2020/08/10	4	89.73	0	0.00	86.90	4	5,118	0.08%
2020/08/07	2	88.95	1	89.50	91.00	1	5,029	0.02%
2020/08/05	1	89.30	0	0.00	90.00	1	5,118	0.02%
2020/08/04	30	88.78	31	90.35	90.00	-1	5,081	-0.02%
2020/08/03	1	86.50	3	86.50	86.80	-2	4,878	-0.04%
2020/07/30	1	78.80	4	79.75	80.00	-3	5,023	-0.06%
2020/07/28	1	82.60	0	0.00	78.60	1	5,072	0.02%
2020/07/27	3	84.17	2	85.60	84.10	1	5,221	0.02%
2020/07/24	0	0.00	8	85.86	85.70	-8	5,315	-0.15%
2020/07/23	1	82.70	0	0.00	83.00	1	5,285	0.02%
2020/07/22	2	82.85	1	83.20	83.20	1	5,397	0.02%
2020/07/21	5	81.22	4	80.80	81.90	1	5,366	0.02%
2020/07/15	1	76.50	4	78.80	78.80	-3	5,822	-0.05%
2020/07/14	5	76.74	0	0.00	76.10	5	5,907	0.08%
2020/07/13	0	0.00	2	80.05	80.90	-2	5,984	-0.03%
2020/07/10	1	77.50	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.20	0	0.00	80.80	1	5,988	0.02%
2020/07/07	1	82.00	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	0.00	2	81.20	81.50	-2	5,969	-0.03%
2020/07/03	1	79.50	3	78.90	78.90	-2	5,959	-0.03%
2020/07/02	1	79.80	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	77.80	4	79.25	79.30	-3	5,920	-0.05%
2020/06/30	0	0.00	2	79.20	79.10	-2	5,862	-0.03%
2020/06/24	1	82.40	0	0.00	81.90	1	5,822	0.02%
2020/06/23	1	82.10	0	0.00	82.30	1	5,828	0.02%
2020/06/22	2	83.80	0	0.00	82.60	2	5,826	0.03%
2020/06/19	1	87.70	1	85.60	85.90	0	5,806	0.00%
2020/06/18	4	85.20	0	0.00	85.50	4	5,780	0.07%
2020/06/17	1	84.70	0	0.00	84.50	1	5,766	0.02%
2020/06/16	2	85.00	7	86.47	86.20	-5	5,763	-0.09%
2020/06/15	1	81.10	1	84.10	84.00	0	5,562	0.00%
2020/06/12	0	0.00	1	79.30	80.70	-1	5,423	-0.02%
2020/06/09	2	81.45	2	80.90	80.10	0	5,378	0.00%
2020/06/08	0	0.00	1	81.40	80.00	-1	5,365	-0.02%
2020/06/03	4	83.53	6	83.17	80.50	-2	5,293	-0.04%
2020/06/01	2	80.00	2	79.10	79.10	0	5,126	0.00%
2020/05/29	1	79.30	6	79.32	80.40	-5	5,101	-0.10%
2020/05/28	6	79.07	1	79.70	77.60	5	5,040	0.10%
2020/05/27	0	0.00	1	78.50	79.00	-1	4,977	-0.02%
2020/05/26	3	80.73	1	79.40	77.20	2	4,919	0.04%
2020/05/25	0	0.00	5	77.20	77.90	-5	4,729	-0.11%
2020/05/22	0	0.00	2	75.75	74.20	-2	4,554	-0.04%
2020/05/21	2	72.90	0	0.00	74.20	2	4,462	0.04%
2020/05/19	0	0.00	1	70.40	70.40	-1	4,342	-0.02%
2020/05/18	1	71.40	1	70.70	70.90	0	4,309	0.00%
2020/05/13	5	71.70	8	72.24	72.10	-3	4,160	-0.07%
2020/05/12	9	72.52	2	73.50	69.90	7	4,062	0.17%
2020/05/11	0	0.00	4	73.80	73.00	-4	3,921	-0.10%
2020/05/08	0	0.00	6	77.77	74.80	-6	3,852	-0.16%
2020/05/07	5	75.70	3	76.73	76.00	2	3,739	0.05%
2020/05/06	1	72.30	9	73.31	73.10	-8	3,472	-0.23%
2020/05/04	9	73.27	5.1	72.75	72.10	4	3,337	0.12%
2020/04/30	5	74.22	8	74.15	72.20	-3	3,268	-0.09%
2020/04/29	6	70.80	7	71.20	73.00	-1	3,049	-0.03%
2020/04/28	9	68.82	2.1	68.06	68.50	7	2,870	0.24%
2020/04/27	0	0.00	3	67.07	68.20	-3	2,663	-0.11%
2020/04/24	1	62.20	2	61.90	62.00	-1	2,505	-0.04%
2020/04/22	2.1	63.95	2	64.20	65.20	0.1	2,337	0.00%
2020/04/21	9	65.87	1	63.70	64.10	8	2,246	0.36%
2020/04/20	5	61.78	7	64.99	66.50	-2	2,019	-0.10%
2020/04/17	1	59.30	0	0.00	60.50	1	1,803	0.06%
2020/04/16	1	55.50	2	55.55	56.70	-1	1,665	-0.06%
2020/04/15	9	52.00	19	52.62	51.60	-10	1,562	-0.64%
2020/04/14	6	48.16	23	49.71	50.00	-17	1,482	-1.15%
2020/04/13	1	45.70	2	45.30	45.50	-1	1,435	-0.07%
2020/04/09	1	44.55	0	0.00	44.95	1	1,398	0.07%
2020/04/07	0	0.00	1	43.30	43.10	-1	1,334	-0.07%
2020/04/06	1	41.10	0	0.00	42.15	1	1,301	0.08%
2020/03/25	2	42.00	0	0.00	41.15	2	1,213	0.16%
2020/03/24	0	0.00	2	39.40	39.15	-2	1,178	-0.17%
2020/03/23	4	36.35	0	0.00	36.00	4	1,139	0.35%
2020/03/20	5	40.30	3	41.00	40.00	2	1,120	0.18%
2020/03/18	0	0.00	1	44.90	44.90	-1	1,088	-0.09%
2020/03/17	19	44.88	0	0.00	44.60	19	1,085	1.75%
2020/03/12	5	50.98	1	50.00	49.85	4	1,002	0.40%
2020/03/09	1	57.90	3	56.30	55.20	-2	954	-0.21%
2020/03/06	0	0.00	1	59.20	59.30	-1	936	-0.11%
2020/03/05	4	60.75	2	62.00	61.00	2	972	0.21%
2020/03/04	0	0.00	3	57.63	57.50	-3	928	-0.32%
2020/03/02	7	54.80	0	0.00	53.80	7	889	0.79%
2020/02/26	2	59.80	2	59.80	59.80	0	938	0.00%
2020/02/24	2	61.10	0	0.00	60.80	2	943	0.21%
2020/02/21	2	61.90	1	62.00	62.00	1	940	0.11%
2020/02/20	0	0.00	1	62.10	61.80	-1	943	-0.11%
2020/02/12	0	0.00	1	61.80	61.90	-1	1,061	-0.09%
2020/02/11	1	61.00	1	60.90	60.80	0	1,158	0.00%
2020/02/10	0	0.00	1	60.80	61.00	-1	1,190	-0.08%
2020/02/06	0	0.00	1	62.80	63.60	-1	1,221	-0.08%
2020/02/04	0	0.00	3	61.90	63.00	-3	1,220	-0.25%
2020/02/03	5	59.98	4	61.25	59.60	1	1,210	0.08%
2020/01/30	0	0.00	1	64.70	65.70	-1	1,207	-0.08%
2020/01/17	1	71.30	0	0.00	71.10	1	1,184	0.08%
2020/01/16	1	71.30	0	0.00	72.00	1	1,181	0.08%
2020/01/13	1	72.10	0	0.00	72.00	1	1,186	0.08%
2020/01/09	0	0.00	1	72.30	72.20	-1	1,174	-0.09%
2020/01/08	1	68.70	2	69.50	69.00	-1	1,175	-0.09%
2020/01/03	6	72.37	0	0.00	71.70	6	1,218	0.49%
2019/12/26	0	0.00	2	71.55	71.20	-2	1,307	-0.15%
2019/12/20	1	72.40	0	0.00	72.00	1	1,578	0.06%
2019/12/19	1	73.00	0	0.00	72.80	1	1,575	0.06%
2019/12/12	0	0.00	1	74.00	73.90	-1	1,630	-0.06%
2019/12/10	15	74.74	14	74.34	76.00	1	1,625	0.06%
2019/12/02	27	75.30	1	76.60	74.90	26	1,710	1.52%
2019/11/25	4	81.90	0	0.00	82.60	4	1,723	0.23%
2019/11/22	1	80.40	0	0.00	80.10	1	1,715	0.06%
2019/11/19	1	80.80	0	0.00	80.70	1	1,771	0.06%
2019/11/15	2	79.60	2	78.90	79.10	0	1,801	0.00%
2019/11/12	1	80.30	0	0.00	79.50	1	1,928	0.05%
2019/11/11	0	0.00	3	79.50	79.50	-3	2,082	-0.14%
2019/11/08	3	81.80	0	0.00	83.70	3	2,154	0.14%
2019/11/07	1	77.80	2	78.60	78.50	-1	2,152	-0.05%
2019/11/06	3	81.00	0	0.00	80.00	3	2,130	0.14%
2019/11/01	1	82.30	0	0.00	82.20	1	2,097	0.05%
2019/10/31	0	0.00	1	83.00	82.80	-1	2,114	-0.05%
2019/10/30	5	83.40	5	83.40	83.40	0	2,145	0.00%
2019/10/25	1	84.30	0	0.00	83.90	1	2,129	0.05%
2019/10/23	2	83.90	2	84.60	83.70	0	2,170	0.00%
2019/10/21	3	84.77	2	85.00	84.50	1	2,188	0.05%
2019/10/09	0	0.00	2	84.10	83.50	-2	2,376	-0.08%
2019/10/04	1	86.40	0	0.00	86.50	1	2,441	0.04%
2019/10/02	3	87.13	2	88.50	87.10	1	2,467	0.04%
2019/09/27	4	92.10	0	0.00	89.00	4	2,440	0.16%
2019/09/26	0	0.00	4	97.28	97.50	-4	2,362	-0.17%
2019/09/25	2	93.40	1	93.30	94.50	1	2,265	0.04%
2019/09/23	0	0.00	2	92.50	91.90	-2	2,464	-0.08%
2019/09/20	4	90.90	2	91.90	91.10	2	2,499	0.08%
2019/09/12	1	91.80	0	0.00	91.30	1	2,502	0.04%
2019/09/10	1	91.60	0	0.00	91.70	1	2,516	0.04%
2019/09/09	1	92.50	0	0.00	92.90	1	2,493	0.04%
2019/09/06	0	0.00	2	92.00	92.60	-2	2,482	-0.08%
2019/08/29	1	90.20	0	0.00	90.10	1	2,612	0.04%
2019/08/28	2	91.15	0	0.00	89.80	2	2,602	0.08%
2019/08/27	1	93.60	0	0.00	93.00	1	2,603	0.04%
2019/08/23	1	93.40	0	0.00	93.20	1	2,570	0.04%
2019/08/20	1	95.70	1	94.10	94.10	0	2,699	0.00%
2019/08/19	1	97.70	1	95.70	95.70	0	2,786	0.00%
2019/08/14	2	104.25	7	104.64	102.50	-5	2,815	-0.18%
2019/08/13	1	96.00	8	96.81	98.10	-7	2,699	-0.26%
2019/08/12	0	0.00	6	95.00	91.00	-6	2,654	-0.23%
2019/08/07	0	0.00	1	88.00	88.00	-1	2,596	-0.04%
2019/08/06	3	87.13	3	89.40	89.00	0	2,634	0.00%
2019/08/01	0	0.00	5	90.24	92.00	-5	2,797	-0.18%
2019/07/29	0	0.00	2	89.60	89.20	-2	2,777	-0.07%
2019/07/25	2	87.95	1	88.20	88.20	1	2,837	0.04%
2019/07/24	1	88.10	0	0.00	88.10	1	2,940	0.03%
2019/07/23	0	0.00	1	89.10	88.90	-1	2,952	-0.03%
2019/07/22	1	89.30	0	0.00	88.90	1	2,957	0.03%
2019/07/19	1	91.50	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	3	91.60	91.60	-3	2,947	-0.10%
2019/07/15	1	88.40	1	89.10	88.40	0	2,792	0.00%
2019/07/11	0	0.00	1	87.90	87.20	-1	2,789	-0.04%
2019/07/10	1	87.50	0	0.00	87.70	1	2,795	0.04%
2019/07/09	3	88.60	0	0.00	89.40	3	2,771	0.11%
2019/07/05	0	0.00	1	86.00	85.60	-1	2,856	-0.04%
2019/07/04	1	86.10	0	0.00	86.30	1	2,947	0.03%
2019/07/03	0	0.00	1	85.80	86.40	-1	2,939	-0.03%
2019/07/02	0	0.00	4	85.40	85.90	-4	2,945	-0.14%
2019/07/01	5	84.82	7	84.30	85.20	-2	2,970	-0.07%
2019/06/28	7	86.47	7	87.43	84.60	0	2,991	0.00%
2019/06/20	1	84.10	0	0.00	84.90	1	3,098	0.03%
2019/06/19	0	0.00	1	84.50	84.30	-1	3,097	-0.03%
2019/06/18	2	82.70	0	0.00	82.60	2	3,099	0.06%
2019/06/14	0	0.00	2	83.50	82.80	-2	3,130	-0.06%
2019/06/13	2	82.80	0	0.00	82.50	2	3,156	0.06%
2019/06/12	1	86.00	1	83.90	84.20	0	3,287	0.00%
2019/06/11	2	85.10	1	84.00	86.00	1	3,430	0.03%
2019/06/10	1	81.30	2	83.00	83.40	-1	3,396	-0.03%
2019/06/05	0	0.00	2	80.50	80.70	-2	3,460	-0.06%
2019/05/29	2	80.10	3	82.57	81.90	-1	3,972	-0.03%
2019/05/28	2	81.20	3	81.33	81.30	-1	3,983	-0.03%
2019/05/24	4	81.40	2	83.60	83.00	2	4,160	0.05%
2019/05/22	0	0.00	1	79.30	78.10	-1	4,059	-0.02%
2019/05/21	2	76.40	0	0.00	77.60	2	4,033	0.05%
2019/05/17	1	77.60	0	0.00	78.00	1	4,072	0.02%
2019/05/13	0	0.00	1	74.90	72.80	-1	4,326	-0.02%
2019/05/07	0	0.00	1	74.60	74.30	-1	4,656	-0.02%
2019/04/30	1	77.00	0	0.00	71.60	1	5,309	0.02%
2019/04/26	0	0.00	8	80.43	80.50	-8	5,312	-0.15%
2019/04/25	2	80.20	3	80.90	80.20	-1	5,325	-0.02%
2019/04/24	1	79.50	0	0.00	78.80	1	5,328	0.02%
2019/04/19	0	0.00	1	79.00	79.50	-1	5,544	-0.02%
2019/04/18	0	0.00	2	79.00	78.30	-2	5,584	-0.04%
2019/04/17	0	0.00	2	80.20	80.10	-2	5,633	-0.04%
2019/04/16	7	80.90	5	81.00	80.40	2	5,702	0.04%
2019/04/15	2	82.30	2	82.00	82.00	0	5,755	0.00%
2019/04/12	1	79.60	0	0.00	80.20	1	5,814	0.02%
2019/04/11	3	82.17	4	80.73	79.10	-1	5,911	-0.02%
2019/04/10	4	80.85	1	80.20	83.60	3	5,868	0.05%
2019/04/08	3	79.20	9	79.49	79.50	-6	6,005	-0.10%
2019/04/03	5	79.22	3	79.80	79.10	2	6,035	0.03%
2019/04/01	7	79.41	7	79.29	78.90	0	6,058	0.00%
2019/03/29	2	83.45	1	83.50	83.10	1	5,958	0.02%
2019/03/28	7	85.04	2	85.00	86.00	5	6,004	0.08%
2019/03/25	2	85.80	1	86.00	86.00	1	6,325	0.02%
2019/03/22	2	88.50	3	88.97	88.00	-1	6,398	-0.02%
2019/03/21	1	88.80	2	88.85	88.50	-1	6,520	-0.02%
2019/03/20	0	0.00	1	90.50	91.00	-1	6,728	-0.01%
2019/03/18	0	0.00	2	90.00	89.80	-2	7,301	-0.03%
2019/03/15	3	90.40	5	90.68	88.60	-2	7,432	-0.03%
2019/03/14	7	91.33	2	91.90	90.90	5	7,547	0.07%
2019/03/13	7	86.99	0	0.00	88.00	7	7,607	0.09%
2019/03/12	1	86.10	1	85.60	85.60	0	7,806	0.00%
2019/03/08	3	87.77	4	85.48	84.90	-1	8,033	-0.01%
2019/03/07	4	92.13	2	90.75	90.50	2	7,909	0.03%
2019/03/06	2	91.60	5	92.16	93.10	-3	7,917	-0.04%
2019/03/04	2	90.20	2	90.75	91.50	0	7,753	0.00%
2019/02/27	1	86.90	3	86.90	87.80	-2	7,614	-0.03%
2019/02/26	5	88.44	5	87.92	86.90	0	7,599	0.00%
2019/02/25	2	89.50	0	0.00	88.30	2	7,497	0.03%
2019/02/21	3	84.53	3	84.20	83.80	0	7,504	0.00%
2019/02/20	2	84.25	2	83.30	84.30	0	7,546	0.00%
2019/02/19	1	83.00	0	0.00	82.80	1	7,795	0.01%
2019/02/18	1	85.00	3	84.57	82.80	-2	7,779	-0.03%
2019/02/15	9	85.57	11	85.72	85.90	-2	7,761	-0.03%
2019/02/14	12	86.60	10	85.60	85.60	2	7,741	0.03%
2019/02/13	18	90.77	16	90.20	85.60	2	7,681	0.03%
2019/02/12	2	85.80	2	91.60	91.60	0	7,582	0.00%
2019/02/11	7	90.63	6	88.90	88.90	1	7,517	0.01%
2019/01/30	16	87.49	16	88.61	89.10	0	7,427	0.00%
2019/01/29	24	84.33	23	84.98	86.00	1	7,390	0.01%
2019/01/28	8	86.61	12	85.25	84.00	-4	7,335	-0.05%
2019/01/25	11	83.78	11	85.11	85.20	0	7,308	0.00%
2019/01/24	12	78.51	12	81.92	82.70	0	7,151	0.00%
2019/01/23	1	77.10	1	77.50	77.50	0	6,938	0.00%
2019/01/22	7	75.17	7	76.16	76.50	0	6,905	0.00%
2019/01/21	3	72.97	2	74.50	74.00	1	6,766	0.01%
2019/01/15	3	70.00	3	70.20	70.20	0	6,759	0.00%
2019/01/11	3	70.13	10	68.40	68.50	-7	6,887	-0.10%
2019/01/10	1	72.30	3	73.60	72.10	-2	6,751	-0.03%
2019/01/07	2	73.00	2	73.40	73.60	0	6,832	0.00%
2019/01/04	13	72.26	11	72.90	71.30	2	6,861	0.03%
2019/01/03	1	71.80	1	73.00	73.90	0	6,852	0.00%
2018/12/28	4	70.15	2	70.00	71.50	2	6,786	0.03%
2018/12/24	1	68.90	0	0.00	68.10	1	7,064	0.01%
2018/12/20	3	68.73	5	68.98	69.00	-2	7,565	-0.03%
2018/12/19	8	68.90	4	68.65	68.30	4	7,539	0.05%
2018/12/18	0	0.00	2	75.50	74.60	-2	7,394	-0.03%
2018/12/17	0	0.00	2	75.20	75.00	-2	7,391	-0.03%
2018/12/14	1	75.40	1	75.10	74.90	0	7,314	0.00%
2018/12/13	2	73.35	6	75.32	77.00	-4	7,241	-0.06%
2018/12/12	15	74.05	10	73.14	74.00	5	7,067	0.07%
2018/12/11	1	69.40	2	72.90	72.90	-1	6,712	-0.01%
2018/12/10	11	69.52	8	68.35	69.70	3	6,583	0.05%
2018/12/07	0	0.00	2	67.00	69.00	-2	6,438	-0.03%
2018/12/06	2	64.00	0	0.00	65.00	2	6,190	0.03%
2018/12/05	0	0.00	5	60.66	64.30	-5	6,011	-0.08%
2018/12/04	6	60.58	6	60.47	62.00	0	5,777	0.00%
2018/12/03	2	58.75	2	59.80	58.00	0	5,584	0.00%
2018/11/29	1	56.60	3	57.87	56.60	-2	5,621	-0.04%
2018/11/28	3	56.90	0	0.00	55.90	3	5,625	0.05%
2018/11/23	1	54.50	0	0.00	54.50	1	5,553	0.02%
2018/11/21	3	57.47	0	0.00	57.00	3	5,503	0.05%
2018/11/20	0	0.00	2	58.45	57.90	-2	5,439	-0.04%
2018/11/19	1	55.40	0	0.00	56.90	1	5,338	0.02%
2018/11/16	2	54.85	2	55.70	54.50	0	5,253	0.00%
2018/11/12	0	0.00	2	54.50	54.30	-2	4,901	-0.04%
2018/11/08	1	55.30	1	54.60	55.00	0	4,886	0.00%
2018/11/07	2	52.30	2	52.80	53.60	0	4,861	0.00%
2018/11/06	3	52.67	0	0.00	51.90	3	4,891	0.06%
2018/11/05	0	0.00	1	53.80	54.80	-1	4,855	-0.02%
2018/11/02	0	0.00	2	54.25	53.70	-2	4,915	-0.04%
2018/11/01	2	52.90	2	53.00	52.80	0	4,858	0.00%
2018/10/31	0	0.00	3	52.47	52.30	-3	4,843	-0.06%
2018/10/30	1	50.50	2	51.00	50.50	-1	4,822	-0.02%
2018/10/29	4	48.03	0	0.00	49.00	4	4,804	0.08%
2018/10/25	2	50.00	3	50.50	50.50	-1	4,777	-0.02%
2018/10/23	1	53.50	0	0.00	53.60	1	4,888	0.02%
2018/10/19	1	51.10	6	53.03	54.30	-5	5,027	-0.10%
2018/10/18	2	51.20	3	51.83	51.90	-1	4,967	-0.02%
2018/10/15	1	51.50	4	51.33	52.30	-3	5,019	-0.06%
2018/10/11	1	46.40	1	45.40	45.85	0	4,975	0.00%
2018/10/08	2	46.78	1	45.60	46.75	1	5,247	0.02%
2018/10/05	10	48.73	2	48.90	48.20	8	5,226	0.15%
2018/10/04	1	49.60	0	0.00	49.10	1	5,070	0.02%
2018/10/03	2	49.90	0	0.00	49.80	2	5,002	0.04%
2018/10/02	8	54.51	5	52.20	52.20	3	4,807	0.06%
2018/10/01	12	56.60	11	58.00	58.00	1	4,553	0.02%
2018/09/27	0	0.00	2	55.10	57.60	-2	4,125	-0.05%
2018/09/26	0	0.00	10	54.80	53.10	-10	3,820	-0.26%
2018/09/21	0	0.00	2	51.60	53.00	-2	3,669	-0.05%
2018/09/20	0	0.00	6	50.90	51.00	-6	3,591	-0.17%
2018/09/19	0	0.00	2	53.00	51.00	-2	3,573	-0.06%
2018/09/18	4	50.83	3	51.53	50.90	1	3,507	0.03%
2018/09/17	0	0.00	2	50.60	50.80	-2	3,462	-0.06%
2018/09/14	1	44.75	0	0.00	47.20	1	3,397	0.03%
2018/09/12	2	42.65	2	44.00	43.90	0	3,306	0.00%
2018/09/11	1	43.25	0	0.00	43.55	1	3,285	0.03%
2018/09/10	3	46.85	0	0.00	46.85	3	3,215	0.09%
2018/09/07	2	49.80	0	0.00	48.85	2	3,192	0.06%
2018/09/05	3	53.00	3	52.77	53.10	0	3,102	0.00%
2018/09/04	1	52.70	3	51.00	52.80	-2	2,951	-0.07%
2018/08/31	0	0.00	1	47.60	48.00	-1	2,866	-0.03%
2018/08/30	0	0.00	3	48.00	47.55	-3	2,864	-0.10%
2018/08/28	4	47.60	4	48.33	47.80	0	2,875	0.00%
2018/08/23	1	47.55	0	0.00	47.55	1	2,894	0.03%
2018/08/16	0	0.00	1	50.40	50.00	-1	2,813	-0.04%
2018/08/15	3	50.33	2	50.20	49.80	1	2,795	0.04%
2018/08/14	1	50.50	1	52.00	51.10	0	2,802	0.00%
2018/08/13	2	52.80	0	0.00	51.00	2	2,785	0.07%
2018/08/10	2	54.80	3.1	55.86	54.30	-1.1	2,749	-0.04%
2018/08/09	1	53.20	1	54.20	55.80	0	2,661	0.00%
2018/08/08	0	0.00	1	54.00	52.50	-1	2,573	-0.04%
2018/08/07	6	53.10	5.6	52.65	52.90	0.4	2,566	0.02%
2018/08/06	7	53.56	0	0.00	53.50	7	2,553	0.27%
2018/07/30	0	0.00	2	55.10	56.70	-2	2,388	-0.08%
2018/07/27	3	55.73	3	55.77	54.50	0	2,274	0.00%
2018/07/25	0	0.00	1	51.60	51.80	-1	2,026	-0.05%
2018/07/24	1	51.10	1	51.80	51.00	0	1,968	0.00%
2018/07/23	2	47.55	0	0.00	51.30	2	1,865	0.11%
2018/07/20	1	49.20	1	49.40	49.20	0	1,762	0.00%
2018/07/18	0	0.00	2	48.75	50.00	-2	1,711	-0.12%
2018/07/17	4	49.56	7	49.69	49.20	-3	1,624	-0.18%
2018/07/16	0	0.00	6	47.83	48.00	-6	1,439	-0.42%
2018/07/13	1	43.30	1	39.95	43.65	0	1,376	0.00%
2018/07/10	1	39.05	1	39.15	39.85	0	1,364	0.00%
2018/07/04	1	41.10	1	40.85	41.25	0	1,493	0.00%
2018/07/03	0	0.00	9	40.87	40.95	-9	1,538	-0.58%
2018/06/28	0	0.00	2	40.80	40.10	-2	1,545	-0.13%
2018/06/26	0	0.00	2	40.00	40.00	-2	1,537	-0.13%
2018/06/22	5	38.05	0	0.00	38.05	5	1,545	0.32%
2018/06/19	1	38.80	0	0.00	38.70	1	1,661	0.06%
2018/06/14	2	39.40	0	0.00	39.10	2	1,669	0.12%
2018/06/07	0	0.00	1	39.65	39.55	-1	1,719	-0.06%
2018/06/06	4	39.78	0	0.00	39.65	4	1,749	0.23%
2018/06/05	2	40.00	0	0.00	39.90	2	1,764	0.11%
2018/05/22	5	38.35	0	0.00	38.45	5	1,988	0.25%
2018/05/18	0	0.00	5	42.05	39.90	-5	1,976	-0.25%
2018/05/15	1	42.10	0	0.00	42.00	1	2,006	0.05%
2018/05/14	1	42.40	0	0.00	43.15	1	2,059	0.05%
2018/05/11	0	0.00	1	42.95	43.50	-1	2,060	-0.05%
2018/05/07	0	0.00	3	45.42	45.65	-3	2,019	-0.15%
2018/05/04	2	45.55	0	0.00	45.10	2	2,057	0.10%
2018/05/02	1	44.00	0	0.00	44.20	1	2,078	0.05%
2018/04/25	0	0.00	3	45.10	45.35	-3	2,132	-0.14%
2018/04/24	3	45.50	1	46.50	45.10	2	2,142	0.09%
2018/04/23	2	49.10	2	48.00	47.25	0	2,131	0.00%
2018/04/20	2	49.58	2	49.55	49.00	0	2,135	0.00%
2018/04/19	1	48.50	5	47.82	49.85	-4	2,076	-0.19%
2018/04/17	0	0.00	1	46.50	45.95	-1	2,016	-0.05%
2018/04/16	4	46.39	1	46.25	46.25	3	2,061	0.15%
2018/04/13	3	47.35	0	0.00	46.85	3	2,211	0.14%
2018/04/12	0	0.00	3	47.35	47.60	-3	2,323	-0.13%
2018/04/11	3	46.00	0	0.00	46.35	3	2,416	0.12%
2018/04/10	1	46.80	1	47.50	46.90	0	2,425	0.00%
2018/04/09	0	0.00	8	46.41	45.90	-8	2,401	-0.33%
2018/04/03	1	43.45	0	0.00	44.35	1	2,396	0.04%
2018/04/02	5	43.25	0	0.00	43.50	5	2,474	0.20%
2018/03/28	3	41.75	0	0.00	41.25	3	2,620	0.11%
2018/03/27	0	0.00	3	42.10	42.00	-3	2,677	-0.11%
2018/03/26	5	40.25	0	0.00	40.50	5	2,712	0.18%
2018/03/23	3	40.65	0	0.00	40.20	3	2,830	0.11%
2018/03/22	0	0.00	2	46.05	43.40	-2	2,776	-0.07%
2018/03/16	1	45.20	0	0.00	45.05	1	2,890	0.03%
2018/03/14	1	47.00	1	46.70	46.35	0	3,062	0.00%
2018/03/12	1	46.90	0	0.00	46.75	1	3,272	0.03%
2018/03/05	3	44.80	5	45.23	44.70	-2	3,364	-0.06%
2018/03/02	5	44.44	0	0.00	44.40	5	3,376	0.15%
2018/02/23	1	44.80	0	0.00	45.00	1	3,575	0.03%
2018/02/06	3	39.75	0	0.00	39.75	3	3,658	0.08%
2018/02/02	0	0.00	0.3	44.20	44.20	-0.3	3,635	-0.01%
2018/01/31	0	0.00	1	43.55	43.35	-1	3,689	-0.03%
2018/01/30	8	44.40	8	43.15	43.25	0	3,850	0.00%
2018/01/26	1	44.35	0	0.00	45.00	1	3,861	0.03%
2018/01/23	1	46.50	0	0.00	46.35	1	4,184	0.02%
2018/01/15	0	0.00	2	48.55	48.00	-2	4,598	-0.04%
2018/01/11	0	0.00	3	48.00	48.05	-3	5,094	-0.06%
2018/01/10	20	48.85	0	0.00	47.20	20	5,163	0.39%
2018/01/09	1	47.25	21	47.53	47.20	-20	5,241	-0.38%
2018/01/08	1	54.00	2	51.00	50.10	-1	5,143	-0.02%
2018/01/05	2	52.00	1	54.00	54.50	1	5,068	0.02%
2018/01/03	1	51.00	0	0.00	51.00	1	5,119	0.02%