原相 (3227)-元大-大益券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
1,314張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	160.50	1	160.50	160.50	0	1,971	0.00%
2024/06/04	1	165.00	0	0.00	162.00	1	1,992	0.05%
2024/06/03	1	165.00	0	0.00	164.50	1	2,024	0.05%
2024/05/31	2	166.00	1	163.99	163.50	1	2,027	0.05%
2024/05/30	1	171.50	2	170.25	171.50	-1	1,962	-0.05%
2024/05/29	2	166.00	8.1	169.81	169.00	-6.1	1,914	-0.32%
2024/05/28	0	0.00	1	163.50	165.50	-1	1,826	-0.05%
2024/05/24	2	158.00	2	157.00	159.00	0	1,922	0.00%
2024/05/23	6	163.33	4	163.50	159.00	2	2,212	0.09%
2024/05/22	3.1	168.24	6.1	167.60	166.50	-3	2,167	-0.14%
2024/05/17	2	157.00	2.1	158.56	159.50	-0.1	2,114	0.00%
2024/05/16	1	162.00	7	160.79	157.50	-6	2,104	-0.29%
2024/05/15	0	0.00	2	160.00	160.00	-2	2,109	-0.09%
2024/05/14	1	153.00	0	0.00	152.50	1	2,097	0.05%
2024/05/13	4	152.75	0	0.00	152.50	4	2,101	0.19%
2024/05/10	0	0.00	2	160.00	153.50	-2	2,102	-0.10%
2024/05/09	1.1	156.64	2	158.75	153.50	-0.9	2,088	-0.04%
2024/05/08	1	154.00	0	0.00	154.50	1	2,073	0.05%
2024/05/03	0	0.00	0	158.00	158.00	0	2,091	0.00%
2024/04/26	0	0.00	0	155.00	157.00	0	2,227	0.00%
2024/04/25	0	0.00	0.3	151.00	151.00	-0.3	2,253	-0.01%
2024/04/24	0	151.00	1	150.51	152.50	-1	2,261	-0.04%
2024/04/22	0.1	144.00	0.1	143.50	141.00	0.1	2,322	0.00%
2024/04/19	0	0.00	6	143.34	146.00	-6	2,330	-0.26%
2024/04/18	0	150.00	10	150.00	150.50	-10	2,336	-0.43%
2024/04/17	1	150.00	0	0.00	150.50	1	2,363	0.04%
2024/04/16	3.1	146.92	0	0.00	146.50	3.1	2,361	0.13%
2024/04/15	1.1	154.59	0	0.00	154.50	1.1	2,352	0.05%
2024/04/11	0	0.00	0	160.00	160.00	0	2,326	0.00%
2024/04/10	0	0.00	1.4	158.86	158.50	-1.4	2,317	-0.06%
2024/04/03	5	156.50	0	0.00	156.50	5	2,301	0.22%
2024/03/29	0	0.00	1	155.50	155.50	-1	2,342	-0.04%
2024/03/28	3.3	155.97	0	0.00	154.00	3.3	2,339	0.14%
2024/03/27	2	158.50	0	0.00	159.00	2	2,327	0.09%
2024/03/26	0	159.50	0	0.00	158.50	0	2,334	0.00%
2024/03/25	0	0.00	0.2	163.75	162.00	-0.2	2,331	-0.01%
2024/03/22	0.1	159.50	0	0.00	159.50	0.1	2,313	0.00%
2024/03/21	0.1	161.00	1.2	161.59	161.00	-1.1	2,302	-0.05%
2024/03/20	3	154.00	4	154.50	153.00	-1	2,251	-0.04%
2024/03/19	6	154.50	4	156.25	155.50	2	2,257	0.09%
2024/03/18	2	155.00	0	0.00	155.50	2	2,285	0.09%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0.1	153.13	0	153.50	153.00	0.1	2,336	0.00%
2024/03/13	2.1	156.74	0.1	160.00	156.00	2	2,330	0.09%
2024/03/12	0	0.00	0.1	157.00	158.00	-0.1	2,309	0.00%
2024/03/08	2.2	156.69	1	157.50	156.50	1.2	2,334	0.05%
2024/03/07	2	163.72	2	166.50	160.50	0	2,319	0.00%
2024/03/06	0	168.00	0	0.00	167.00	0	2,296	0.00%
2024/03/05	0.1	169.00	0	0.00	170.00	0.1	2,372	0.00%
2024/03/04	2.1	171.55	1	171.50	169.00	1.1	2,502	0.04%
2024/03/01	6	169.67	1	171.00	169.00	5	2,501	0.20%
2024/02/29	1	171.00	0	0.00	171.00	1	2,525	0.04%
2024/02/27	2	177.48	3.1	178.39	173.50	-1.1	2,556	-0.04%
2024/02/26	1	174.48	10.4	180.37	179.50	-9.4	2,541	-0.37%
2024/02/23	0.1	162.00	0	0.00	165.00	0.1	2,392	0.00%
2024/02/22	1	170.40	3	167.33	163.00	-2	2,462	-0.08%
2024/02/21	2	166.50	0.3	166.30	166.50	1.8	2,540	0.07%
2024/02/20	0	0.00	0	165.00	164.50	0	2,553	0.00%
2024/02/19	1	162.00	5	163.80	165.50	-4	2,552	-0.16%
2024/02/16	2	166.00	5.2	163.73	165.00	-3.2	2,540	-0.13%
2024/02/05	1.2	155.00	1	155.00	154.50	0.2	2,512	0.01%
2024/02/02	0.1	157.00	0	0.00	157.00	0.1	2,547	0.00%
2024/01/31	4	159.50	0	0.00	159.50	4	2,887	0.14%
2024/01/30	0	0.00	0.1	159.50	161.50	-0.1	2,884	0.00%
2024/01/29	0	0.00	1	157.00	158.50	-1	2,877	-0.03%
2024/01/26	1.1	156.45	0.1	157.50	157.50	1	2,882	0.03%
2024/01/25	1.1	158.50	0	0.00	156.50	1.1	2,876	0.04%
2024/01/24	1.1	160.45	7	158.86	158.00	-5.9	2,867	-0.21%
2024/01/23	1	161.50	1	162.00	163.00	0	2,849	0.00%
2024/01/22	6	161.50	22.3	157.46	161.50	-16.3	2,819	-0.58%
2024/01/19	2.1	155.00	2	154.00	155.00	0.1	2,730	0.00%
2024/01/18	1	152.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	1	153.00	2	151.75	154.50	-1	2,692	-0.04%
2024/01/15	2	148.50	1	149.00	148.50	1	2,654	0.04%
2024/01/12	0.1	148.00	0	0.00	148.50	0.1	2,662	0.00%
2024/01/11	5	148.50	1	149.00	148.50	4	2,661	0.15%
2024/01/10	0.1	149.50	0	0.00	148.50	0.1	2,673	0.00%
2024/01/09	14	149.86	0	0.00	149.50	14	2,712	0.52%
2024/01/03	8	151.00	0	0.00	151.00	8	2,736	0.29%
2024/01/02	0	0.00	1	150.50	150.50	-1	2,731	-0.04%
2023/12/27	0	0.00	2	155.25	158.00	-2	2,705	-0.07%
2023/12/22	0	0.00	0.1	149.50	150.50	-0.1	2,680	0.00%
2023/12/21	1	149.48	1	148.50	148.50	0	2,675	0.00%
2023/12/20	1	151.50	1	155.00	150.50	0	2,662	0.00%
2023/12/19	0	0.00	4.2	150.52	151.00	-4.2	2,651	-0.16%
2023/12/15	1	154.98	1	153.50	153.50	0	2,654	0.00%
2023/12/14	0.2	159.48	28	160.00	158.50	-27.8	2,635	-1.05%
2023/12/13	3	162.00	0.4	162.64	161.50	2.6	2,617	0.10%
2023/12/12	5	159.50	2	160.50	162.00	3	2,590	0.12%
2023/12/11	15	159.50	0	0.00	157.50	15	2,560	0.59%
2023/12/08	11	158.82	5	157.00	156.00	6	2,558	0.23%
2023/12/07	4	158.50	1	157.50	157.50	3	2,574	0.12%
2023/12/05	0.2	158.50	0	0.00	160.00	0.2	2,587	0.01%
2023/12/04	1.1	161.50	0	0.00	160.00	1.1	2,576	0.04%
2023/12/01	2	162.75	1	161.00	161.00	1	2,568	0.04%
2023/11/30	3.2	164.22	5	163.30	161.50	-1.8	2,570	-0.07%
2023/11/29	8	167.63	9.5	168.45	170.00	-1.5	2,494	-0.06%
2023/11/28	1	160.00	2	160.00	159.50	-1	2,373	-0.04%
2023/11/27	2.2	159.49	0	159.00	160.00	2.2	2,361	0.09%
2023/11/24	3	165.65	3.1	163.84	162.50	-0.1	2,330	0.00%
2023/11/23	6	164.67	24.1	164.62	163.50	-18.1	2,295	-0.79%
2023/11/22	4	160.50	10	159.70	162.50	-6	2,258	-0.27%
2023/11/21	3	150.67	4	152.25	152.50	-1	2,134	-0.05%
2023/11/20	5	146.90	5	149.70	148.00	0	2,060	0.00%
2023/11/17	11	142.45	2	143.25	143.50	9	1,900	0.47%
2023/11/16	1	138.50	2	141.00	140.00	-1	1,851	-0.05%
2023/11/15	2	139.75	2	137.50	137.50	0	1,809	0.00%
2023/11/14	1	139.00	2	139.75	140.50	-1	1,775	-0.06%
2023/11/13	2	139.25	0	0.00	138.00	2	1,744	0.11%
2023/11/10	0	0.00	1	138.00	139.00	-1	1,696	-0.06%
2023/11/09	14.1	138.90	12	138.33	139.00	2.1	1,655	0.13%
2023/11/08	1.1	137.37	4	137.63	138.00	-2.9	1,450	-0.20%
2023/11/07	1	127.50	1	128.50	127.50	0	1,318	0.00%
2023/11/06	0	0.00	1	126.00	127.00	-1	1,329	-0.08%
2023/11/03	1	128.00	0	0.00	127.50	1	1,328	0.08%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/31	1	129.50	0	0.00	128.50	1	1,339	0.07%
2023/10/30	0	132.00	2	131.50	131.50	-2	1,352	-0.15%
2023/10/26	2	130.25	0	0.00	128.00	2	1,379	0.14%
2023/10/25	0	0.00	5	133.00	133.00	-5	1,396	-0.36%
2023/10/24	1	130.50	1	131.00	132.50	0	1,414	0.00%
2023/10/23	3	132.00	0	0.00	130.00	3	1,510	0.20%
2023/10/20	0	0.00	2	133.25	134.50	-2	1,741	-0.11%
2023/10/19	1	130.50	2	131.75	132.50	-1	1,770	-0.06%
2023/10/18	1	129.50	1	131.00	133.00	0	1,775	0.00%
2023/10/17	0.1	130.00	1	131.00	130.00	-0.9	1,798	-0.05%
2023/10/16	1.1	128.00	0	0.00	128.00	1.1	1,768	0.06%
2023/10/13	1	126.00	0	0.00	129.00	1	1,794	0.06%
2023/10/12	0	0.00	1	126.00	127.50	-1	1,816	-0.06%
2023/10/11	1	121.00	0	0.00	120.00	1	1,795	0.06%
2023/10/06	4	122.50	0	0.00	122.50	4	1,800	0.22%
2023/10/05	0	0.00	1	122.50	123.00	-1	1,804	-0.06%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/10/03	0	0.00	3	123.50	123.50	-3	1,801	-0.17%
2023/10/02	0	0.00	1	123.50	123.00	-1	1,803	-0.06%
2023/09/27	0.1	119.50	10	119.75	120.50	-10	1,801	-0.55%
2023/09/25	0.1	122.50	0	0.00	123.00	0.1	1,797	0.00%
2023/09/21	11	121.55	0	0.00	122.00	11	1,790	0.61%
2023/09/20	2	124.50	0	0.00	124.00	2	1,784	0.11%
2023/09/19	0	0.00	2	128.75	125.00	-2	1,774	-0.11%
2023/09/15	1	132.00	3	131.83	132.00	-2	1,741	-0.11%
2023/09/13	5	130.10	4	130.63	128.00	1	1,710	0.06%
2023/09/12	3.1	129.79	13	128.08	129.50	-9.9	1,703	-0.58%
2023/09/11	0	0.00	1	129.00	129.00	-1	1,668	-0.06%
2023/09/08	1	128.00	2	128.00	127.00	-1	1,646	-0.06%
2023/09/07	0	126.50	1	126.50	127.50	-1	1,622	-0.06%
2023/09/06	1	126.50	0	0.00	125.50	1	1,605	0.06%
2023/09/05	0	127.00	0	0.00	126.50	0	1,591	0.00%
2023/09/04	0	122.00	2	125.00	125.00	-2	1,563	-0.13%
2023/09/01	4	126.25	0	0.00	125.50	4	1,544	0.26%
2023/08/31	9	124.00	0	0.00	127.50	9	1,511	0.60%
2023/08/30	1	124.00	0	0.00	123.50	1	1,484	0.07%
2023/08/29	1	124.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	4	124.00	0	0.00	125.50	4	1,423	0.28%
2023/08/24	0	0.00	1	119.50	120.00	-1	1,296	-0.08%
2023/08/23	1	116.00	2	114.50	116.00	-1	1,268	-0.08%
2023/08/21	0	0.00	2	113.50	113.50	-2	1,255	-0.16%
2023/08/18	0	0.00	1	113.50	113.50	-1	1,256	-0.08%
2023/08/17	1	109.50	0	0.00	113.00	1	1,248	0.08%
2023/08/16	1	110.50	1	110.50	111.00	0	1,246	0.00%
2023/08/10	0	0.00	3	113.00	113.00	-3	1,225	-0.24%
2023/08/04	0	0.00	2	114.25	114.50	-2	1,212	-0.17%
2023/08/02	1	112.00	1	111.50	111.00	0	1,206	0.00%
2023/07/27	2	117.25	0	0.00	117.00	2	1,096	0.18%
2023/07/26	3	121.17	0	0.00	117.00	3	1,062	0.28%
2023/07/25	12	135.79	1	128.21	125.50	11	953	1.15%
2023/07/24	0	0.00	1	119.50	129.00	-1	701	-0.14%
2023/07/21	2	116.50	0	115.50	117.50	2	645	0.31%
2023/07/20	1	118.96	3	117.17	118.00	-2	622	-0.32%
2023/07/19	0	0.00	1	112.00	111.50	-1	553	-0.18%
2023/07/18	0	0.00	1	109.00	110.00	-1	536	-0.19%
2023/07/17	0	117.00	0	0.00	117.00	0	508	0.00%
2023/07/14	1	112.00	0	0.00	113.00	1	468	0.21%
2023/07/13	1	109.50	0	0.00	109.00	1	452	0.22%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/07/04	0	0.00	2	109.00	109.50	-2	460	-0.43%
2023/06/30	0.3	109.00	0	0.00	109.50	0.3	462	0.06%
2023/06/13	0	0.00	1	112.00	112.00	-1	468	-0.21%
2023/06/07	0	0.00	2	113.50	114.50	-2	479	-0.42%
2023/06/05	0	0.00	3.6	113.00	112.50	-3.6	519	-0.70%
2023/06/01	0	0.00	0	113.50	113.00	0	517	0.00%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.20%
2023/05/26	0	0.00	4	109.00	108.50	-4	508	-0.79%
2023/05/23	1	109.50	0	0.00	109.00	1	518	0.19%
2023/05/17	0	0.00	0	106.00	105.50	0	524	0.00%
2023/05/15	4	108.00	0	0.00	103.50	4	525	0.76%
2023/05/11	0	0.00	1	105.50	105.50	-1	502	-0.20%
2023/05/09	0	0.00	1	106.00	105.00	-1	509	-0.20%
2023/05/05	0	102.50	0	0.00	103.50	0	540	0.00%
2023/05/04	0	103.00	0	0.00	102.50	0	605	0.00%
2023/05/02	0	0.00	0	104.25	104.00	0	650	0.00%
2023/04/26	0	100.50	0	0.00	102.00	0	651	0.00%
2023/04/25	0	103.75	0	0.00	101.50	0	648	0.00%
2023/04/21	0	105.50	0	0.00	105.50	0	641	0.00%
2023/04/18	0.4	109.00	0	0.00	109.00	0.4	632	0.06%
2023/04/13	1	108.50	0.3	108.00	108.50	0.7	633	0.11%
2023/04/12	0.3	112.00	0	0.00	111.50	0.3	627	0.05%
2023/04/11	0	0.00	0	110.00	109.50	0	616	0.00%
2023/04/10	0	109.00	0	0.00	109.50	0	615	0.00%
2023/04/07	0	0.00	0	109.50	109.50	0	615	0.00%
2023/03/31	0.3	108.00	0	0.00	108.00	0.3	608	0.05%
2023/03/29	0	107.00	0	0.00	106.00	0	606	0.00%
2023/03/28	1	107.00	0	0.00	106.00	1	614	0.16%
2023/03/27	0	108.00	0	0.00	108.00	0	625	0.00%
2023/03/20	0	0.00	4	108.00	108.00	-4	615	-0.65%
2023/03/17	4	105.50	0	0.00	104.50	4	612	0.65%
2023/03/16	0	0.00	15	105.00	105.00	-15	609	-2.46%
2023/03/08	1	116.00	2	116.75	116.50	-1	629	-0.16%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/03/06	0	0.00	1	110.00	110.50	-1	591	-0.17%
2023/02/21	0	110.50	0	0.00	110.50	0	590	0.00%
2023/02/13	0	0.00	0	108.50	108.00	0	585	0.00%
2023/02/10	0	0.00	1	108.02	107.50	-1	584	-0.17%
2023/02/09	0	0.00	0	111.00	110.00	0	578	0.00%
2023/02/08	0	0.00	35	110.07	111.50	-35	576	-6.08%
2023/02/07	0	0.00	0	110.00	110.50	0	564	0.00%
2023/02/06	1	112.00	0	111.50	110.50	1	560	0.17%
2023/02/03	0	0.00	0.2	112.17	113.50	-0.2	553	-0.04%
2023/02/02	4	112.25	1	113.49	111.50	3	529	0.57%
2023/02/01	2.2	105.03	2	103.53	109.50	0.1	464	0.03%
2023/01/31	0	100.00	0	0.00	99.60	0	424	0.00%
2023/01/12	0.1	99.40	0	0.00	98.20	0.1	416	0.02%
2023/01/03	0	0.00	1	98.30	97.50	-1	416	-0.24%
2022/12/29	0	92.10	0	0.00	95.40	0	410	0.00%
2022/12/28	0	93.24	0	0.00	92.30	0	413	0.01%
2022/12/23	0	94.60	0	0.00	94.60	0	417	0.00%
2022/12/22	1	96.90	0	0.00	95.90	1	424	0.24%
2022/12/21	0	96.70	0	0.00	96.20	0	429	0.00%
2022/12/20	0	98.10	0	0.00	98.50	0	428	0.00%
2022/12/19	0	0.00	2	100.41	102.00	-2	425	-0.47%
2022/12/14	0	0.00	3	97.30	97.70	-3	411	-0.73%
2022/12/13	1	97.10	0	0.00	96.70	1	409	0.24%
2022/12/12	1	94.00	0	0.00	96.00	1	407	0.25%
2022/12/08	0	0.00	1	96.10	96.50	-1	405	-0.25%
2022/12/07	1.2	96.83	0	0.00	96.60	1.2	405	0.30%
2022/12/06	0	0.00	0	101.50	99.70	0	396	0.00%
2022/12/05	0	0.00	0	103.00	100.50	0	388	0.00%
2022/12/02	0.3	97.76	0	0.00	97.90	0.3	371	0.08%
2022/12/01	0	0.00	3	96.20	97.70	-3	370	-0.81%
2022/11/25	3	93.47	0	0.00	93.00	3	374	0.80%
2022/11/24	1	95.00	0	94.90	95.70	1	375	0.27%
2022/11/22	1	91.30	0	0.00	91.60	1	362	0.28%
2022/11/16	0	0.00	3	92.33	92.40	-3	355	-0.84%
2022/11/15	0	0.00	1	91.60	91.50	-1	353	-0.28%
2022/11/11	0	0.00	1	88.50	88.70	-1	356	-0.28%
2022/11/10	0	0.00	1	87.70	87.70	-1	354	-0.28%
2022/11/09	0	0.00	1	86.80	88.10	-1	355	-0.28%
2022/11/08	0	0.00	1	85.90	84.50	-1	358	-0.28%
2022/11/01	0	0.00	1	82.10	83.00	-1	373	-0.27%
2022/10/31	0	0.00	0.1	80.67	80.70	-0.1	375	-0.04%
2022/10/17	0	79.00	0	0.00	81.00	0	419	0.00%
2022/10/13	0	80.20	0	0.00	79.50	0	431	0.00%
2022/10/11	10	84.32	1	84.40	84.30	9	455	1.98%
2022/10/06	25	87.41	0	0.00	87.40	25	486	5.14%
2022/10/05	0	0.00	1	88.60	87.50	-1	493	-0.20%
2022/10/03	1	84.80	0	0.00	86.20	1	496	0.20%
2022/09/27	0	86.15	0	0.00	86.60	0	506	0.00%
2022/09/26	1.2	87.73	0	0.00	86.40	1.2	509	0.24%
2022/09/23	1	89.80	0	0.00	90.00	1	515	0.19%
2022/09/22	1	90.00	0	0.00	90.90	1	520	0.19%
2022/09/16	1.1	91.95	0	0.00	91.60	1.1	548	0.20%
2022/09/13	1	94.00	0	0.00	93.50	1	563	0.18%
2022/09/08	0	0.00	3	90.44	93.40	-3	578	-0.53%
2022/09/07	0	88.90	4	89.70	89.90	-4	576	-0.69%
2022/09/06	1	90.03	0	0.00	90.20	1	576	0.18%
2022/08/29	1	90.60	0	0.00	90.70	1	561	0.18%
2022/08/24	0	0.00	1	92.00	92.00	-1	573	-0.17%
2022/08/22	0	0.00	1	94.80	93.20	-1	573	-0.17%
2022/08/18	1	93.80	1	96.40	96.10	0	563	0.00%
2022/08/16	0	0.00	1	93.80	93.30	-1	555	-0.18%
2022/08/15	0	0.00	1	93.80	94.00	-1	551	-0.18%
2022/08/12	1	92.00	0	91.70	91.80	1	539	0.18%
2022/08/11	1	89.30	0	0.00	89.40	1	531	0.19%
2022/08/08	1	91.40	0	0.00	91.10	1	524	0.19%
2022/08/05	0	0.00	2	91.70	92.40	-2	527	-0.38%
2022/08/04	2	91.00	0	0.00	90.90	2	525	0.38%
2022/08/01	0	92.50	0.2	92.00	92.70	-0.2	523	-0.04%
2022/07/26	0.2	91.00	0	0.00	89.30	0.2	523	0.04%
2022/07/22	1	91.40	0	0.00	91.40	1	516	0.19%
2022/07/21	0	0.00	1	91.50	92.60	-1	524	-0.19%
2022/07/19	0	87.20	0	0.00	87.10	0	533	0.00%
2022/07/15	1	93.80	0.1	93.30	94.50	0.9	522	0.17%
2022/07/13	0	0.00	0	92.00	91.00	0	495	0.00%
2022/07/12	2.1	90.24	0	0.00	90.30	2.1	492	0.43%
2022/07/08	0	0.00	1	92.40	93.70	-1	502	-0.20%
2022/07/07	0	88.20	1	91.10	91.30	-1	496	-0.20%
2022/07/06	2	90.20	0	0.00	89.00	2	492	0.41%
2022/07/05	0	91.00	0	0.00	92.00	0	492	0.00%
2022/07/04	0	92.00	0	0.00	92.10	0	498	0.00%
2022/07/01	0	0.00	1	91.30	91.30	-1	503	-0.20%
2022/06/30	1	96.50	0	0.00	96.70	1	502	0.20%
2022/06/29	1	99.20	0	0.00	98.70	1	525	0.19%
2022/06/27	0	0.00	2	98.50	104.50	-2	516	-0.39%
2022/06/24	1	96.90	1	98.20	96.70	0	502	0.00%
2022/06/23	0	96.10	0	0.00	96.30	0	500	0.00%
2022/06/22	0	98.73	0	0.00	96.30	0	495	0.01%
2022/06/21	0	0.00	0.8	101.00	100.00	-0.8	489	-0.16%
2022/06/20	5	101.00	1	100.00	99.30	4	491	0.81%
2022/06/17	4	103.00	0	0.00	104.50	4	490	0.81%
2022/06/15	0	0.00	5	112.00	111.50	-5	483	-1.03%
2022/06/14	5	110.50	0	0.00	111.00	5	484	1.03%
2022/06/13	1	111.00	0	0.00	111.50	1	484	0.21%
2022/06/10	3	116.00	0	0.00	115.00	3	491	0.61%
2022/06/07	1	117.50	1	118.50	117.00	0	496	0.00%
2022/06/02	0	0.00	5	120.50	119.00	-5	508	-0.98%
2022/06/01	0	0.00	1.1	120.42	121.00	-1.1	513	-0.21%
2022/05/30	0	114.50	0	0.00	114.50	0	512	0.01%
2022/05/25	4	110.25	0	0.00	110.00	4	531	0.75%
2022/05/24	3	112.50	0	0.00	110.00	3	539	0.56%
2022/05/17	1	112.50	0	0.00	113.00	1	548	0.18%
2022/05/16	0	112.50	0	0.00	111.50	0	566	0.00%
2022/05/10	0	0.00	1	108.00	111.50	-1	565	-0.18%
2022/05/05	1	119.50	0	0.00	119.00	1	565	0.18%
2022/05/03	0	115.50	0	0.00	114.50	0	565	0.00%
2022/04/26	0	119.00	0	0.00	117.50	0	566	0.00%
2022/04/25	0	120.50	0	0.00	116.50	0	577	0.00%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/20	0	0.00	1	128.50	129.00	-1	574	-0.17%
2022/04/15	0	130.20	2	132.00	129.00	-2	588	-0.34%
2022/04/14	2	132.50	0	0.00	132.50	2	586	0.34%
2022/04/08	0	0.00	3	133.50	134.00	-3	610	-0.49%
2022/04/06	0	0.00	1	142.00	139.50	-1	605	-0.17%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/01	0	0.00	2	136.50	136.50	-2	638	-0.31%
2022/02/25	0	134.00	0	0.00	134.00	0	638	0.00%
2022/02/23	1.1	137.57	0	0.00	139.00	1.1	646	0.17%
2022/02/22	0	137.50	0	0.00	137.50	0	670	0.00%
2022/02/17	0.1	140.00	0	0.00	139.50	0.1	701	0.01%
2022/02/09	0	0.00	15	142.67	145.00	-15	828	-1.81%
2022/01/26	4	137.63	0	0.00	137.50	4	893	0.45%
2022/01/24	15	138.50	0	0.00	139.00	15	952	1.57%
2022/01/18	1	143.50	0.1	142.50	143.50	0.9	1,003	0.09%
2022/01/17	0.1	139.50	0	0.00	138.50	0.1	1,013	0.01%
2022/01/14	0	139.50	0	0.00	139.50	0	1,032	0.00%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2021/12/30	0	0.00	1	153.00	152.00	-1	1,020	-0.10%
2021/12/27	0	0.00	2	148.00	148.00	-2	1,048	-0.19%
2021/12/22	2	149.50	1	150.00	148.50	1	1,083	0.09%
2021/12/20	0	146.00	1	146.00	147.50	-1	1,093	-0.09%
2021/12/14	0.1	146.00	2	145.50	145.50	-1.9	1,102	-0.17%
2021/12/08	3	150.33	4	148.50	150.50	-1	1,103	-0.09%
2021/12/07	0.1	153.50	2	152.50	152.00	-2	1,089	-0.18%
2021/12/06	1	154.00	4	154.50	154.00	-3	1,096	-0.27%
2021/12/02	0	0.00	1	155.50	152.00	-1	1,117	-0.09%
2021/12/01	1	152.00	0	0.00	153.50	1	1,125	0.09%
2021/11/23	0	0.00	2	155.50	155.50	-2	1,280	-0.16%
2021/11/22	0.1	160.00	1.2	160.37	159.50	-1.1	1,292	-0.09%
2021/11/19	1	158.00	3	158.33	156.50	-2	1,315	-0.15%
2021/11/17	2	152.50	0	0.00	155.00	2	1,341	0.15%
2021/11/16	0.1	152.00	0	0.00	152.00	0.1	1,382	0.00%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/10	2.1	148.50	0	0.00	148.00	2.1	1,487	0.14%
2021/11/09	3.1	148.06	9	150.11	150.50	-5.9	1,504	-0.40%
2021/11/08	0	0.00	5	160.50	160.50	-5	1,491	-0.34%
2021/11/05	6	163.50	6	160.00	160.50	0	1,668	0.00%
2021/11/04	0	0.00	2	160.75	161.50	-2	1,679	-0.12%
2021/11/03	5	157.50	5	158.00	158.00	0	1,733	0.00%
2021/11/02	2	159.25	3	157.50	154.50	-1	1,782	-0.06%
2021/11/01	1	159.50	1	161.50	161.50	0	1,803	0.00%
2021/10/29	1	158.00	1	161.00	157.50	0	1,909	0.00%
2021/10/27	0.1	158.50	1	158.00	158.50	-1	1,968	-0.05%
2021/10/26	0.2	157.50	0	0.00	155.00	0.2	2,022	0.01%
2021/10/25	4	154.75	3	157.98	154.00	1	2,071	0.05%
2021/10/21	0.1	151.00	2	152.50	149.50	-1.9	2,374	-0.08%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/19	0	0.00	1	149.50	150.00	-1	2,739	-0.04%
2021/10/18	1	147.50	0	0.00	146.50	1	2,898	0.03%
2021/10/15	1	147.00	0	0.00	146.50	1	2,979	0.03%
2021/10/14	0	0.00	2	141.50	142.00	-2	3,038	-0.07%
2021/10/12	0	145.00	0	0.00	145.00	0	3,113	0.00%
2021/10/08	6	149.67	1	149.00	148.50	5	3,263	0.15%
2021/10/05	1	146.50	1	147.50	148.00	0	3,805	0.00%
2021/10/01	3	150.33	0	0.00	150.00	3	3,909	0.08%
2021/09/29	1	155.00	0	0.00	153.50	1	4,086	0.02%
2021/09/28	2	161.75	0	160.50	158.00	2	4,254	0.05%
2021/09/27	0	0.00	0.1	161.00	161.00	-0.1	4,318	0.00%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/15	1	153.99	0	0.00	152.50	1	4,518	0.02%
2021/09/14	1.1	157.05	0	0.00	156.50	1.1	4,533	0.02%
2021/09/13	1	158.00	0	0.00	157.00	1	4,549	0.02%
2021/09/10	2	156.50	0	0.00	158.00	2	4,568	0.04%
2021/09/09	0	158.50	2	156.25	158.00	-2	4,600	-0.04%
2021/09/08	1	154.50	0	0.00	153.50	1	4,634	0.02%
2021/09/06	1	160.00	0.1	162.00	159.50	1	4,643	0.02%
2021/09/03	0	0.00	7	165.50	164.00	-7	4,717	-0.15%
2021/09/02	0	0.00	5	166.20	163.50	-5	4,742	-0.11%
2021/09/01	0	0.00	3	163.67	165.50	-3	4,761	-0.06%
2021/08/31	8	160.25	3	161.17	161.50	5	4,756	0.11%
2021/08/30	13.1	165.07	4	165.50	162.50	9.1	4,839	0.19%
2021/08/27	1	158.50	3.1	159.01	159.50	-2.1	4,791	-0.04%
2021/08/26	1	158.50	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	6.1	160.41	162.00	-6.1	4,789	-0.13%
2021/08/24	7	156.14	2	154.75	155.00	5	4,776	0.10%
2021/08/23	2	157.25	2.1	157.26	157.00	-0.1	4,773	0.00%
2021/08/20	6	151.58	1	151.00	150.00	5	4,761	0.11%
2021/08/19	8.1	157.21	3	157.17	153.00	5.1	4,725	0.11%
2021/08/18	5	160.50	1	159.50	162.00	4	4,698	0.09%
2021/08/17	0	0.00	0	162.00	157.50	0	4,704	0.00%
2021/08/16	4.2	160.95	0	0.00	161.50	4.2	4,685	0.09%
2021/08/13	6	161.75	0	0.00	160.50	6	4,662	0.13%
2021/08/12	3.1	162.74	1	164.00	163.50	2.1	4,634	0.05%
2021/08/11	7	167.36	0	0.00	166.00	7	4,601	0.15%
2021/08/10	1	181.50	1	182.50	181.50	0	4,460	0.00%
2021/08/09	1.2	181.68	2	181.50	181.00	-0.8	4,497	-0.02%
2021/08/06	4	187.50	1	187.50	187.50	3	4,465	0.07%
2021/08/05	1.1	188.18	0	0.00	192.50	1.1	4,457	0.02%
2021/08/04	2.2	192.22	3	191.33	190.00	-0.9	4,490	-0.02%
2021/08/03	1	197.00	0	0.00	196.50	1	4,435	0.02%
2021/08/02	0.1	195.50	1	196.00	197.00	-0.9	4,441	-0.02%
2021/07/30	1.3	198.64	2	196.00	194.50	-0.8	4,416	-0.02%
2021/07/29	3	199.67	4.2	202.07	202.50	-1.2	4,376	-0.03%
2021/07/28	8.2	203.78	3	201.67	197.50	5.2	4,335	0.12%
2021/07/27	13.2	213.78	11.1	213.39	209.00	2.1	4,246	0.05%
2021/07/26	3.1	217.53	10.5	211.46	215.50	-7.4	4,134	-0.18%
2021/07/23	4.1	204.09	0	0.00	199.50	4.1	3,922	0.10%
2021/07/22	2	205.00	6.8	204.69	205.50	-4.8	3,932	-0.12%
2021/07/21	0	0.00	3	197.83	193.50	-3	3,849	-0.08%
2021/07/20	2	194.25	4	191.00	194.00	-2	3,806	-0.05%
2021/07/19	2.3	193.93	0	0.00	193.50	2.3	3,792	0.06%
2021/07/16	6	195.08	2	196.00	195.00	4	3,819	0.10%
2021/07/15	3.2	198.35	2	196.25	196.50	1.2	3,807	0.03%
2021/07/14	7.6	209.14	2	209.51	208.50	5.6	3,696	0.15%
2021/07/13	8.1	214.11	25.5	214.92	212.50	-17.4	3,530	-0.49%
2021/07/12	1	205.00	2	204.26	205.00	-1	3,272	-0.03%
2021/07/09	3.1	200.66	0	0.00	200.50	3.1	3,256	0.09%
2021/07/08	6	204.42	7	205.93	202.00	-1	3,291	-0.03%
2021/07/07	5.2	204.25	2	203.00	200.50	3.2	3,279	0.10%
2021/07/06	5.3	209.32	0	0.00	207.00	5.3	3,331	0.16%
2021/07/05	9	208.17	8.1	208.93	209.50	1	3,431	0.03%
2021/07/02	3	198.83	0	0.00	200.50	3	3,435	0.09%
2021/07/01	4	198.88	4	200.25	201.50	0	3,445	0.00%
2021/06/30	2.1	196.99	2	196.50	196.50	0.1	3,485	0.00%
2021/06/29	1	195.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	0	196.50	195.00	0	3,885	0.00%
2021/06/23	2	191.50	1	194.49	194.50	1	4,173	0.02%
2021/06/21	3.1	193.65	1	191.50	191.50	2.1	4,143	0.05%
2021/06/18	0	0.00	1	196.00	195.00	-1	4,129	-0.02%
2021/06/17	2	194.75	4.2	196.55	197.50	-2.2	4,103	-0.05%
2021/06/15	0	0.00	1	194.50	195.00	-1	4,060	-0.02%
2021/06/11	3	197.00	6	197.58	194.00	-3	4,060	-0.07%
2021/06/10	1	194.50	2	195.25	195.50	-1	4,016	-0.02%
2021/06/09	0	0.00	1.1	194.55	193.00	-1.1	3,989	-0.03%
2021/06/08	8	190.63	5	190.40	191.00	3	3,949	0.08%
2021/06/07	14	191.46	12.3	192.53	190.50	1.7	3,946	0.04%
2021/06/04	2	186.50	1.2	186.83	188.50	0.8	3,849	0.02%
2021/06/03	1	188.00	0	0.00	187.00	1	3,849	0.03%
2021/06/02	0	186.00	4	186.50	184.50	-4	3,848	-0.10%
2021/06/01	0	187.50	3	187.50	187.00	-3	3,837	-0.08%
2021/05/28	0	0.00	0	184.00	183.00	0	3,836	0.00%
2021/05/27	2	177.75	1	179.50	182.00	1	3,834	0.03%
2021/05/26	0	0.00	17	180.00	180.00	-17	3,833	-0.44%
2021/05/25	0.1	178.50	2	177.50	179.00	-2	3,830	-0.05%
2021/05/24	1.2	172.57	2	173.00	175.00	-0.9	3,817	-0.02%
2021/05/21	1	172.50	1	172.50	173.00	0	3,816	0.00%
2021/05/20	1	170.50	1	172.00	171.00	0	3,837	0.00%
2021/05/19	3	169.83	0	0.00	170.50	3	3,846	0.08%
2021/05/18	1	168.00	7	168.71	172.00	-6	3,853	-0.16%
2021/05/17	5	159.71	2	167.25	159.00	3	3,877	0.08%
2021/05/14	3.2	177.16	8	174.31	173.00	-4.8	3,897	-0.12%
2021/05/13	12.1	175.01	3	175.03	175.50	9.1	3,886	0.23%
2021/05/12	1	171.00	1	172.00	171.00	0	3,866	0.00%
2021/05/11	3	176.49	0	0.00	175.00	3	3,794	0.08%
2021/05/10	3	187.50	0	0.00	184.50	3	3,752	0.08%
2021/05/07	0	0.00	1	187.50	190.00	-1	3,760	-0.03%
2021/05/06	1	182.50	1	181.00	183.00	0	3,782	0.00%
2021/05/05	1	183.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	0	0.00	3	186.67	185.50	-3	3,883	-0.08%
2021/05/03	5	190.80	3	187.83	187.50	2	3,847	0.05%
2021/04/29	16	200.47	17	196.79	196.50	-1	3,820	-0.03%
2021/04/28	5	203.50	6	202.50	203.50	-1	3,785	-0.03%
2021/04/27	1	200.50	4	201.63	200.50	-3	3,749	-0.08%
2021/04/23	0	0.00	1	190.00	196.00	-1	3,751	-0.03%
2021/04/22	2	192.00	8	191.69	189.00	-6	4,020	-0.15%
2021/04/20	3	197.17	0	0.00	197.50	3	4,091	0.07%
2021/04/19	0	0.00	1	196.00	197.00	-1	4,102	-0.02%
2021/04/16	2	196.00	2	194.00	196.00	0	4,119	0.00%
2021/04/15	2	190.75	0	0.00	193.00	2	4,100	0.05%
2021/04/14	1	189.50	0	0.00	189.50	1	4,104	0.02%
2021/04/13	2	193.99	2	194.00	190.50	0	4,085	0.00%
2021/04/12	5	202.47	5	199.00	197.00	0	4,058	0.00%
2021/04/09	7	204.37	6	210.92	203.00	1	3,959	0.03%
2021/04/08	16	209.59	9.1	208.95	206.50	6.9	3,835	0.18%
2021/04/07	2.1	201.39	0	0.00	203.00	2.1	3,670	0.06%
2021/04/06	2	204.92	5	203.09	198.00	-3	3,618	-0.08%
2021/04/01	2.1	201.07	5.2	202.72	203.00	-3.1	3,501	-0.09%
2021/03/31	7.1	204.79	9.1	204.56	204.50	-2	3,413	-0.06%
2021/03/30	0.1	196.01	3	196.81	194.50	-3	3,070	-0.10%
2021/03/29	8.1	194.00	5.1	194.39	193.00	2.9	3,008	0.10%
2021/03/26	3	185.52	3	188.00	189.50	0	2,844	0.00%
2021/03/25	0.1	178.50	0	0.00	181.50	0.1	2,814	0.00%
2021/03/22	1.1	177.73	2	179.50	180.00	-0.9	2,893	-0.03%
2021/03/18	0	0.00	1	182.00	182.00	-1	2,944	-0.03%
2021/03/17	1	184.50	1.5	183.84	182.50	-0.5	2,997	-0.02%
2021/03/16	3	184.00	4	184.00	184.50	-1	3,079	-0.03%
2021/03/15	1	179.50	0	0.00	179.50	1	3,132	0.03%
2021/03/12	1	179.02	0	0.00	179.00	1	3,175	0.03%
2021/03/09	0.2	174.66	1	173.00	173.50	-0.8	3,637	-0.02%
2021/03/08	1	179.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0.1	177.50	1	178.50	178.00	-0.9	3,776	-0.02%
2021/03/04	0.1	179.00	0.1	180.00	178.00	0	3,858	0.00%
2021/03/03	0.1	180.62	3	178.50	180.00	-2.9	3,917	-0.07%
2021/03/02	0.2	184.45	0	0.00	180.50	0.2	4,035	0.00%
2021/02/26	3.1	182.50	0	0.00	183.00	3.1	4,054	0.08%
2021/02/24	1.1	184.89	2	181.50	181.50	-0.9	4,120	-0.02%
2021/02/23	1	184.00	2	184.00	184.00	-1	4,156	-0.02%
2021/02/22	1	184.00	2.1	185.26	186.00	-1.1	4,219	-0.03%
2021/02/19	1.1	182.91	0	0.00	183.00	1.1	4,377	0.03%
2021/02/18	4	182.88	1	184.00	183.50	3	4,412	0.07%
2021/02/17	4.1	182.51	4	183.50	181.00	0.1	4,540	0.00%
2021/02/05	23	188.89	18	185.78	183.00	5	4,559	0.11%
2021/02/04	4	192.00	6	190.50	191.00	-2	4,558	-0.04%
2021/02/03	14	189.46	11	190.27	192.50	3	4,673	0.06%
2021/02/02	0.1	188.00	0	0.00	187.50	0.1	4,894	0.00%
2021/01/29	6	192.50	7	193.50	186.50	-1	5,550	-0.02%
2021/01/28	12	191.79	16	193.00	190.50	-4	5,547	-0.07%
2021/01/27	6	193.33	6	195.00	195.50	0	5,554	0.00%
2021/01/26	1	191.50	1	196.00	191.50	0	5,478	0.00%
2021/01/25	13.1	190.59	14	190.04	191.50	-0.9	5,431	-0.02%
2021/01/22	5	191.30	6	189.92	191.50	-1	5,414	-0.02%
2021/01/21	6	188.50	3	188.17	186.50	3	5,382	0.06%
2021/01/20	10	192.05	9	189.94	188.50	1	5,348	0.02%
2021/01/19	0	0.00	3	197.67	195.50	-3	5,296	-0.06%
2021/01/18	13	194.42	7	194.36	196.50	6	5,247	0.11%
2021/01/15	29	201.43	14	200.96	193.50	15	5,192	0.29%
2021/01/14	4	195.88	3.1	199.66	200.50	1	4,878	0.02%
2021/01/13	1	192.00	4	191.75	192.50	-3	4,755	-0.06%
2021/01/12	2	190.50	3	191.83	188.50	-1	4,737	-0.02%
2021/01/11	1	193.50	3	192.33	193.50	-2	4,711	-0.04%
2021/01/08	2	188.25	0	0.00	188.00	2	4,687	0.04%
2021/01/07	3	188.67	3	188.17	189.00	0	4,682	0.00%
2021/01/06	5	192.10	1	189.00	189.00	4	4,662	0.09%
2021/01/05	11.1	195.14	0	0.00	195.50	11.1	4,630	0.24%
2021/01/04	2	195.25	4	194.38	196.50	-2	4,603	-0.04%
2020/12/31	3	191.67	5	192.00	192.00	-2	4,568	-0.04%
2020/12/29	0	0.00	1	187.50	187.00	-1	4,544	-0.02%
2020/12/28	3	189.00	1	189.00	188.50	2	4,589	0.04%
2020/12/25	0	0.00	1	189.00	189.50	-1	4,597	-0.02%
2020/12/24	1.1	188.10	1	189.00	188.00	0.1	4,609	0.00%
2020/12/23	1	187.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	3	188.00	3	186.17	185.50	0	4,670	0.00%
2020/12/21	2	183.50	2	185.00	185.50	0	4,670	0.00%
2020/12/18	0	0.00	2	188.50	188.50	-2	4,658	-0.04%
2020/12/17	2	191.25	0	0.00	191.00	2	4,672	0.04%
2020/12/16	1	194.50	4	192.63	192.00	-3	4,675	-0.06%
2020/12/15	12	198.42	24	193.94	191.50	-12	4,676	-0.26%
2020/12/14	6	197.50	7	200.93	198.00	-1	4,654	-0.02%
2020/12/11	6	199.58	8	198.63	197.50	-2	4,687	-0.04%
2020/12/10	20	204.15	16	202.00	200.50	4	4,673	0.09%
2020/12/09	26	202.92	25	203.38	206.00	1	4,644	0.02%
2020/12/08	13	197.92	11	199.50	199.00	2	4,599	0.04%
2020/12/07	16	202.03	15	197.30	197.50	1	4,645	0.02%
2020/12/04	17	203.00	16	203.78	200.00	1	4,630	0.02%
2020/12/03	35	209.33	4	211.75	202.50	31	4,654	0.67%
2020/12/02	1	201.50	7	201.00	206.00	-6	4,502	-0.13%
2020/12/01	7	198.50	0	0.00	197.00	7	4,396	0.16%
2020/11/30	1	199.00	2	199.50	197.50	-1	4,370	-0.02%
2020/11/27	1	199.50	0	0.00	203.00	1	4,311	0.02%
2020/11/26	5	200.80	3	200.17	197.50	2	4,256	0.05%
2020/11/24	4	197.63	2	199.00	196.00	2	4,132	0.05%
2020/11/23	0	0.00	1	199.00	199.50	-1	4,147	-0.02%
2020/11/20	1	194.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.00	6	196.83	194.00	-5	4,203	-0.12%
2020/11/18	5	205.10	2	202.50	198.50	3	4,179	0.07%
2020/11/17	1	200.00	0	0.00	199.50	1	4,057	0.02%
2020/11/16	3	202.83	6	203.58	202.50	-3	4,147	-0.07%
2020/11/13	2	193.00	4	194.75	197.00	-2	4,055	-0.05%
2020/11/12	11	199.55	4	200.50	198.50	7	4,031	0.17%
2020/11/11	3	199.00	2	199.75	199.50	1	3,999	0.03%
2020/11/10	8	199.56	6	202.00	196.50	2	3,938	0.05%
2020/11/09	12	198.63	17	201.59	207.00	-5	3,756	-0.13%
2020/11/06	7	186.00	13.1	188.79	190.00	-6.1	3,415	-0.18%
2020/11/05	1	180.00	0	0.00	179.50	1	3,234	0.03%
2020/11/04	0	0.00	3	178.33	182.00	-3	3,318	-0.09%
2020/11/03	0.1	174.00	1	173.00	173.50	-0.9	3,337	-0.03%
2020/10/29	1	170.00	0	0.00	174.50	1	3,618	0.03%
2020/10/27	3	172.00	0	0.00	172.50	3	3,743	0.08%
2020/10/21	0	0.00	1	176.50	177.50	-1	4,250	-0.02%
2020/10/20	1	175.00	1	176.50	175.00	0	4,385	0.00%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/14	2	182.25	0	0.00	181.00	2	4,771	0.04%
2020/10/13	0	0.00	1	183.00	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	2.1	182.50	183.00	-2.1	4,940	-0.04%
2020/10/08	1	182.00	0	0.00	181.00	1	5,042	0.02%
2020/10/06	10	184.50	11	183.00	184.00	-1	5,460	-0.02%
2020/10/05	14	182.68	14	182.32	182.50	0	5,846	0.00%
2020/09/30	2	175.75	2	177.00	178.00	0	6,292	0.00%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	2	168.00	1	166.00	168.50	1	7,507	0.01%
2020/09/24	6	172.33	0	0.00	171.50	6	7,579	0.08%
2020/09/23	1	176.00	4	176.25	176.00	-3	7,699	-0.04%
2020/09/22	1	177.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	181.50	2	181.75	181.00	-1	7,953	-0.01%
2020/09/18	0	0.00	2	181.00	181.00	-2	7,951	-0.03%
2020/09/17	0	0.00	2	181.25	181.00	-2	7,955	-0.03%
2020/09/16	2	182.25	2	182.00	181.50	0	7,981	0.00%
2020/09/15	1	181.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	2	181.75	183.50	-2	8,004	-0.02%
2020/09/11	3.1	177.08	0	0.00	178.50	3.1	7,961	0.04%
2020/09/10	2	178.50	0	0.00	176.00	2	7,941	0.03%
2020/09/09	4	175.50	1	173.00	179.00	3	7,880	0.04%
2020/09/08	1	179.00	0	0.00	175.00	1	7,905	0.01%
2020/09/07	0	0.00	4	182.00	177.50	-4	7,867	-0.05%
2020/09/02	2	174.75	0	0.00	176.00	2	7,863	0.03%
2020/08/31	1	176.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	174.00	1	174.50	175.50	0	7,972	0.00%
2020/08/27	1	173.00	0	0.00	173.50	1	8,040	0.01%
2020/08/26	5	179.40	3	179.83	178.00	2	8,069	0.02%
2020/08/25	1	171.00	4	174.50	175.50	-3	8,035	-0.04%
2020/08/24	1	170.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	0	0.00	1	170.00	170.50	-1	8,172	-0.01%
2020/08/20	3	168.67	2	168.75	164.50	1	8,358	0.01%
2020/08/19	4	180.38	1.2	183.02	177.50	2.8	8,239	0.03%
2020/08/18	2	182.25	0	0.00	182.00	2	8,213	0.02%
2020/08/17	1	189.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	0	0.00	1	186.00	190.00	-1	8,224	-0.01%
2020/08/13	3	187.50	3	187.50	185.00	0	8,176	0.00%
2020/08/12	1	185.00	4	190.25	191.00	-3	8,153	-0.04%
2020/08/11	2	189.25	1	188.50	189.00	1	8,144	0.01%
2020/08/10	7	195.21	0	0.00	194.50	7	8,084	0.09%
2020/08/06	0	0.00	1	213.00	209.00	-1	8,049	-0.01%
2020/08/05	15	205.83	16	206.91	207.50	-1	8,057	-0.01%
2020/08/04	3	201.00	15	203.33	207.50	-12	8,098	-0.15%
2020/07/31	1	194.00	1	195.00	200.00	0	8,085	0.00%
2020/07/30	5	194.60	3	195.17	193.50	2	8,078	0.02%
2020/07/29	20	193.90	21	195.57	191.00	-1	8,060	-0.01%
2020/07/28	1	198.00	0	0.00	198.00	1	7,969	0.01%
2020/07/27	1	208.50	16	206.66	208.00	-15	7,873	-0.19%
2020/07/24	3	209.00	6	204.83	201.00	-3	7,888	-0.04%
2020/07/22	1	209.50	1	212.00	214.00	0	7,962	0.00%
2020/07/21	2	211.00	7	211.79	212.00	-5	7,963	-0.06%
2020/07/20	4	200.63	8	200.75	202.00	-4	7,859	-0.05%
2020/07/17	1	205.50	7	205.86	207.50	-6	7,866	-0.08%
2020/07/16	1	214.00	2	214.50	210.50	-1	7,890	-0.01%
2020/07/15	5	220.10	1	220.00	218.00	4	7,843	0.05%
2020/07/14	10	221.10	52.1	215.60	216.50	-42.1	7,891	-0.53%
2020/07/13	19	233.95	15	230.10	226.50	4	7,831	0.05%
2020/07/10	7	228.14	14	231.61	228.00	-7	7,919	-0.09%
2020/07/09	43	231.34	40.1	230.88	223.00	2.9	7,626	0.04%
2020/07/08	9	214.28	22.4	216.60	223.00	-13.4	7,200	-0.19%
2020/07/07	34	203.37	10.1	204.52	203.00	23.9	6,943	0.34%
2020/07/06	1	182.00	11.1	188.41	193.50	-10.1	6,487	-0.16%
2020/07/03	4	175.75	2	179.00	176.00	2	6,292	0.03%
2020/07/02	3	176.00	3	174.83	177.00	0	6,363	0.00%
2020/07/01	1	170.00	3	171.50	171.00	-2	6,471	-0.03%
2020/06/30	3	170.83	3	170.50	169.50	0	6,555	0.00%
2020/06/29	1	164.50	2	164.25	163.00	-1	6,455	-0.02%
2020/06/24	3	163.67	0	0.00	162.00	3	6,563	0.05%
2020/06/22	5	165.50	5	161.00	165.50	0	6,907	0.00%
2020/06/19	1	161.00	2	160.75	160.50	-1	7,070	-0.01%
2020/06/18	3	162.50	4	160.38	162.50	-1	7,224	-0.01%
2020/06/17	0	0.00	1	161.00	161.00	-1	7,337	-0.01%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	2	160.50	3	159.67	159.00	-1	7,849	-0.01%
2020/06/12	0	0.00	2	160.50	163.00	-2	8,021	-0.02%
2020/06/11	0	0.00	2	166.25	164.50	-2	8,269	-0.02%
2020/06/10	1	167.00	2	168.00	168.00	-1	8,405	-0.01%
2020/06/09	5	169.50	3	172.83	167.00	2	8,689	0.02%
2020/06/08	0	0.00	1.1	171.00	170.00	-1.1	8,816	-0.01%
2020/06/05	2	170.25	2	171.50	170.00	0	8,975	0.00%
2020/06/04	2	169.00	5	169.00	168.50	-3	9,089	-0.03%
2020/06/03	5	172.90	12	170.17	170.00	-7	9,222	-0.08%
2020/06/02	1	171.50	4	169.00	170.50	-3	9,236	-0.03%
2020/06/01	4	167.88	3	167.67	167.00	1	9,286	0.01%
2020/05/28	6.1	167.71	3	171.67	165.00	3.1	9,706	0.03%
2020/05/27	7.1	171.15	6.1	167.35	172.00	0.9	9,732	0.01%
2020/05/26	0	0.00	1	164.00	162.50	-1	9,646	-0.01%
2020/05/25	1.1	160.32	2	161.51	163.00	-0.9	9,910	-0.01%
2020/05/22	2	167.75	0	0.00	162.50	2	9,976	0.02%
2020/05/21	1	167.00	2	165.00	167.00	-1	10,027	-0.01%
2020/05/20	3	161.67	1	162.00	161.50	2	10,196	0.02%
2020/05/19	1	165.00	1.2	164.42	163.50	-0.2	10,423	0.00%
2020/05/18	1	159.50	2.4	162.00	161.00	-1.4	10,524	-0.01%
2020/05/15	1	163.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	1	161.00	2	160.50	160.00	-1	10,697	-0.01%
2020/05/13	2	165.50	2	165.25	166.00	0	10,812	0.00%
2020/05/12	2	164.75	4	166.13	162.50	-2	10,887	-0.02%
2020/05/11	11	168.45	7	167.71	167.00	4	11,005	0.04%
2020/05/07	1	175.50	2	175.50	178.00	-1	11,331	-0.01%
2020/05/06	2	176.75	1	176.50	174.00	1	11,760	0.01%
2020/05/05	5	173.80	4	174.25	177.00	1	12,033	0.01%
2020/05/04	1	171.50	11	171.50	171.00	-10	12,053	-0.08%
2020/04/30	3	176.67	1	177.50	176.50	2	12,076	0.02%
2020/04/29	5	178.90	7	179.29	176.50	-2	12,135	-0.02%
2020/04/28	15	178.93	17	177.09	176.50	-2	12,103	-0.02%
2020/04/27	29	174.78	19	176.34	176.50	10	12,143	0.08%
2020/04/24	4	171.13	3	172.50	170.50	1	12,006	0.01%
2020/04/23	4	169.75	4	169.50	168.00	0	11,982	0.00%
2020/04/22	23	167.09	27	167.83	168.50	-4	12,040	-0.03%
2020/04/21	6	169.33	2	171.25	167.00	4	12,209	0.03%
2020/04/20	1	171.50	2	171.75	172.00	-1	12,178	-0.01%
2020/04/17	4	172.13	1	174.00	171.00	3	12,366	0.02%
2020/04/16	6	171.33	1	172.00	173.00	5	12,427	0.04%
2020/04/15	19	172.74	23	172.48	171.50	-4	12,649	-0.03%
2020/04/14	3	165.33	5	166.20	167.50	-2	12,389	-0.02%
2020/04/13	8	165.50	5	166.30	162.50	3	12,499	0.02%
2020/04/10	7	163.36	4	163.50	164.50	3	12,689	0.02%
2020/04/09	7	166.36	3	164.00	161.50	4	12,681	0.03%
2020/04/08	5	169.70	6	168.50	165.50	-1	12,615	-0.01%
2020/04/07	12	164.67	3	167.33	163.50	9	12,484	0.07%
2020/04/06	2	152.00	7	150.07	156.50	-5	12,354	-0.04%
2020/04/01	9	142.78	4	142.63	142.50	5	12,210	0.04%
2020/03/31	11	139.05	11	138.09	140.50	0	12,093	0.00%
2020/03/30	6	133.58	9	134.11	139.00	-3	12,111	-0.02%
2020/03/27	5	146.10	25	140.04	137.50	-20	11,996	-0.17%
2020/03/26	6	140.33	4	141.38	143.50	2	11,858	0.02%
2020/03/25	11	138.05	13	140.12	142.00	-2	11,724	-0.02%
2020/03/24	2	125.25	2	125.75	129.50	0	11,536	0.00%
2020/03/23	7	116.50	4	117.38	118.00	3	11,437	0.03%
2020/03/20	28	124.54	22	125.20	124.00	6	11,386	0.05%
2020/03/19	5	123.70	3	125.17	118.50	2	11,162	0.02%
2020/03/18	18	144.61	28	140.25	131.50	-10	11,027	-0.09%
2020/03/17	22	147.02	19	145.53	144.50	3	11,023	0.03%
2020/03/16	7	154.07	3.5	153.82	145.00	3.5	10,948	0.03%
2020/03/13	40	149.63	20	145.13	159.50	20	11,028	0.18%
2020/03/12	21	163.05	19	162.61	156.00	2	11,073	0.02%
2020/03/11	15	181.57	12	181.63	173.00	3	10,977	0.03%
2020/03/10	27	183.02	27	181.87	188.50	0	10,884	0.00%
2020/03/09	6	186.83	5	190.40	179.00	1	10,720	0.01%
2020/03/06	0	0.00	24.6	200.35	198.00	-24.6	10,598	-0.23%
2020/03/05	23	197.74	20	196.73	198.00	3	10,541	0.03%
2020/03/04	1	193.00	4	198.38	196.00	-3	10,485	-0.03%
2020/03/03	10	204.20	17	203.20	200.50	-7	10,335	-0.07%
2020/03/02	4	189.25	1	195.00	197.00	3	10,192	0.03%
2020/02/27	4	192.38	2	194.50	186.50	2	10,125	0.02%
2020/02/26	17	197.74	17	196.88	191.00	0	10,115	0.00%
2020/02/25	4	192.50	3	191.83	194.50	1	9,915	0.01%
2020/02/24	7	189.43	7	190.00	192.00	0	9,880	0.00%
2020/02/21	7	190.78	5	190.00	190.50	2	9,949	0.02%
2020/02/20	1	197.50	5	197.70	198.00	-4	9,838	-0.04%
2020/02/19	1	189.00	2	190.00	192.00	-1	9,718	-0.01%
2020/02/18	2	192.00	26	186.87	187.50	-24	10,056	-0.24%
2020/02/17	0	0.00	1	194.50	196.00	-1	9,920	-0.01%
2020/02/14	0	0.00	1	190.50	193.50	-1	9,866	-0.01%
2020/02/13	1	193.00	2	189.50	187.50	-1	9,732	-0.01%
2020/02/12	4	188.38	4	190.50	190.00	0	9,612	0.00%
2020/02/11	9	182.11	16	179.84	187.50	-7	9,444	-0.07%
2020/02/10	41	178.23	32	177.50	175.00	9	9,300	0.10%
2020/02/07	17	174.59	26	177.96	176.50	-9	9,054	-0.10%
2020/02/06	23	164.20	15	168.77	170.50	8	8,653	0.09%
2020/02/05	10.1	158.51	14	158.14	159.00	-4	8,389	-0.05%
2020/02/04	9	158.17	7	157.71	157.00	2	8,343	0.02%
2020/02/03	3	154.36	4	155.13	158.00	-1	8,266	-0.01%
2020/01/31	11	160.55	9	160.44	161.50	2	8,165	0.02%
2020/01/30	11	158.64	56	158.96	156.50	-45	8,085	-0.56%
2020/01/20	3	167.33	2	167.75	168.50	1	7,950	0.01%
2020/01/17	6	166.08	3	165.17	166.00	3	7,948	0.04%
2020/01/16	3	163.50	0	0.00	163.50	3	7,928	0.04%
2020/01/15	9	167.33	3	169.95	166.50	6	7,850	0.08%
2020/01/14	1	164.00	8	164.44	165.00	-7	7,621	-0.09%
2020/01/13	17	165.85	1	163.50	163.50	16	7,628	0.21%
2020/01/10	40	162.33	18	163.58	163.00	22	7,661	0.29%
2020/01/09	14	160.25	41.5	161.01	162.00	-27.5	7,450	-0.37%
2020/01/08	8	153.00	0	0.00	150.00	8	7,173	0.11%
2020/01/07	6	152.83	4	154.75	154.50	2	7,157	0.03%
2020/01/06	31	151.94	8	154.63	153.00	23	6,931	0.33%
2020/01/03	1.1	151.33	13	149.42	148.00	-12	6,669	-0.18%
2020/01/02	25.1	149.48	5	151.30	151.50	20	6,625	0.30%
2019/12/31	2.1	150.40	29	147.52	148.00	-26.9	6,660	-0.40%
2019/12/30	13	151.77	5	151.40	150.00	8	6,641	0.12%
2019/12/27	17.1	150.92	13	150.54	151.50	4.1	6,568	0.06%
2019/12/26	4	148.50	12	148.46	148.00	-8	6,466	-0.12%
2019/12/25	4	149.13	3	147.67	150.50	1	6,419	0.02%
2019/12/24	4	145.88	3	145.67	145.50	1	6,309	0.02%
2019/12/23	14	144.32	1	145.00	145.00	13	6,306	0.21%
2019/12/20	11	142.86	1	141.50	141.50	10	6,265	0.16%
2019/12/19	12	147.08	0	0.00	145.50	12	6,223	0.19%
2019/12/18	1	149.00	11	147.86	146.50	-10	6,211	-0.16%
2019/12/17	3	151.67	12	150.54	150.00	-9	6,195	-0.15%
2019/12/16	3	149.83	37	148.96	152.00	-34	6,149	-0.55%
2019/12/13	6	151.08	2	149.00	149.50	4	6,192	0.06%
2019/12/12	4	152.50	5	154.10	153.00	-1	6,202	-0.02%
2019/12/11	4	148.63	2	148.50	151.00	2	6,046	0.03%
2019/12/10	1	146.00	8	142.81	144.00	-7	5,872	-0.12%
2019/12/09	27.2	138.41	25.1	143.11	141.50	2.1	5,655	0.04%
2019/12/06	1	135.50	26	134.25	132.00	-25	5,328	-0.47%
2019/12/05	4	132.00	6	131.25	134.00	-2	5,285	-0.04%
2019/12/03	10	130.40	1	130.00	130.00	9	5,390	0.17%
2019/11/29	3	133.83	5	131.00	130.00	-2	5,346	-0.04%
2019/11/28	10	135.50	0	0.00	134.50	10	5,320	0.19%
2019/11/27	7.2	137.81	4.1	136.96	135.50	3.1	5,299	0.06%
2019/11/26	1	135.50	8	131.63	135.00	-7	5,090	-0.14%
2019/11/25	15	131.23	5	130.90	130.00	10	4,963	0.20%
2019/11/22	10	128.50	2	130.75	131.00	8	4,821	0.17%
2019/11/21	1	124.00	1	127.50	127.50	0	4,795	0.00%
2019/11/20	4	129.00	6	127.42	125.50	-2	4,804	-0.04%
2019/11/19	10	131.80	2	129.75	131.00	8	4,652	0.17%
2019/11/18	2	133.00	5	131.00	131.00	-3	4,549	-0.07%
2019/11/15	8	125.75	5	131.10	133.50	3	4,441	0.07%
2019/11/14	0	0.00	3	122.17	122.00	-3	3,991	-0.08%
2019/11/13	11	122.59	0	0.00	123.00	11	4,003	0.27%
2019/11/12	16	121.13	1	120.50	123.00	15	3,984	0.38%
2019/11/11	0	0.00	15	119.00	119.00	-15	4,007	-0.37%
2019/11/08	16	117.69	0	0.00	119.00	16	4,011	0.40%
2019/11/07	3	122.17	1	124.00	120.50	2	4,052	0.05%
2019/11/06	1	119.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	3	123.00	8	121.00	120.50	-5	4,048	-0.12%
2019/11/04	0	0.00	3	123.83	123.00	-3	4,000	-0.07%
2019/11/01	0	0.00	1	119.50	122.00	-1	3,973	-0.03%
2019/10/31	5	118.70	3	118.50	117.50	2	3,994	0.05%
2019/10/30	2	119.50	0	0.00	119.50	2	4,000	0.05%
2019/10/29	2	118.25	2	119.50	118.00	0	4,042	0.00%
2019/10/28	3	118.33	1	118.00	118.00	2	4,095	0.05%
2019/10/25	10	122.60	10	120.05	119.50	0	4,087	0.00%
2019/10/24	1	123.00	4	123.13	123.00	-3	4,077	-0.07%
2019/10/23	3	121.33	4	121.75	122.00	-1	4,108	-0.02%
2019/10/22	1	121.00	1	122.00	122.00	0	4,132	0.00%
2019/10/21	7	123.71	0	0.00	121.00	7	4,238	0.17%
2019/10/18	6	123.75	13	123.04	122.00	-7	4,151	-0.17%
2019/10/16	17	118.68	1	117.50	117.00	16	3,888	0.41%
2019/10/15	1	116.50	4	116.88	118.00	-3	3,852	-0.08%
2019/10/14	0	0.00	1	114.00	113.50	-1	3,816	-0.03%
2019/10/08	2	115.00	20	115.00	115.00	-18	3,915	-0.46%
2019/10/07	27	117.61	6	118.25	116.00	21	3,964	0.53%
2019/10/02	1	114.50	5	114.00	114.50	-4	4,003	-0.10%
2019/10/01	5	112.50	1	112.50	112.50	4	4,065	0.10%
2019/09/26	0	0.00	1	116.00	114.00	-1	4,122	-0.02%
2019/09/25	1	115.00	0.1	115.00	114.50	1	4,143	0.02%
2019/09/24	5	116.90	3	117.17	116.50	2	4,210	0.05%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	1	117.50	5	117.60	117.50	-4	4,191	-0.10%
2019/09/19	2	118.00	0	0.00	117.50	2	4,148	0.05%
2019/09/18	3	119.00	5	118.80	118.00	-2	4,134	-0.05%
2019/09/17	1	117.00	13	117.19	119.00	-12	4,116	-0.29%
2019/09/16	4	114.75	1	116.00	115.50	3	4,016	0.07%
2019/09/12	1	114.50	1	115.00	114.00	0	4,007	0.00%
2019/09/11	3	114.33	4	114.88	114.00	-1	4,055	-0.02%
2019/09/10	7	114.29	1	114.00	114.00	6	4,188	0.14%
2019/09/09	4	114.38	2	115.00	115.00	2	4,171	0.05%
2019/09/06	13	114.08	26	113.37	112.00	-13	4,085	-0.32%
2019/09/05	2	110.25	0	0.00	108.50	2	3,924	0.05%
2019/09/04	3	109.50	1	109.50	110.00	2	4,030	0.05%
2019/09/03	11	112.14	11	112.91	108.50	0	4,098	0.00%
2019/09/02	6	110.00	7	110.29	110.50	-1	4,260	-0.02%
2019/08/30	0	0.00	7	108.21	107.50	-7	4,376	-0.16%
2019/08/29	2	107.00	1	106.50	107.00	1	4,840	0.02%
2019/08/28	4	107.00	5	106.90	106.00	-1	5,043	-0.02%
2019/08/27	1	108.50	6	107.83	107.50	-5	5,109	-0.10%
2019/08/26	14	107.79	1	109.00	107.00	13	5,243	0.25%
2019/08/23	0	0.00	8	109.06	109.50	-8	5,384	-0.15%
2019/08/22	0	0.00	1	109.00	106.00	-1	5,379	-0.02%
2019/08/21	6	107.33	6	107.92	107.50	0	5,468	0.00%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/16	5	101.80	1	103.00	103.00	4	5,918	0.07%
2019/08/15	7	102.43	2	101.75	102.00	5	6,088	0.08%
2019/08/14	3	106.67	0	0.00	104.50	3	6,213	0.05%
2019/08/13	4	108.00	3	108.33	107.50	1	6,335	0.02%
2019/08/12	16	109.28	14	108.82	108.50	2	6,491	0.03%
2019/08/08	2.1	114.51	3	114.50	115.00	-1	6,514	-0.01%
2019/08/07	1	112.50	1	112.50	113.00	0	6,579	0.00%
2019/08/06	4	106.50	5	107.40	110.50	-1	6,832	-0.01%
2019/08/05	3	109.83	0	0.00	108.00	3	7,161	0.04%
2019/08/02	2	111.50	3	110.83	112.50	-1	7,446	-0.01%
2019/08/01	0	0.00	1	108.00	109.50	-1	7,787	-0.01%
2019/07/31	0	0.00	2	106.75	109.00	-2	7,957	-0.03%
2019/07/30	1	110.50	1.2	107.67	106.50	-0.2	8,181	0.00%
2019/07/29	0	0.00	15	112.57	111.00	-15	8,434	-0.18%
2019/07/26	0	0.00	1	113.50	113.00	-1	8,737	-0.01%
2019/07/25	0.2	111.50	5	112.00	111.50	-4.8	8,800	-0.05%
2019/07/24	0	0.00	2	109.25	108.00	-2	8,796	-0.02%
2019/07/23	18	109.39	8	108.06	110.00	10	8,828	0.11%
2019/07/19	1	113.00	0	0.00	114.00	1	8,762	0.01%
2019/07/18	18	112.81	4	114.50	112.00	14	8,909	0.16%
2019/07/16	7	114.00	4	115.25	113.50	3	9,089	0.03%
2019/07/15	1	115.50	1	117.50	115.50	0	9,361	0.00%
2019/07/12	1	114.50	1	114.50	114.50	0	9,339	0.00%
2019/07/11	8	112.25	0	0.00	112.00	8	9,430	0.08%
2019/07/10	1	115.00	1	115.50	115.50	0	9,362	0.00%
2019/07/09	2	114.50	0	0.00	114.00	2	9,317	0.02%
2019/07/08	1	118.00	1	116.00	116.00	0	9,274	0.00%
2019/07/05	11	120.82	3	119.50	119.50	8	9,232	0.09%
2019/07/04	1	123.50	8	124.00	123.00	-7	9,160	-0.08%
2019/07/03	3	122.17	1	123.50	123.50	2	9,131	0.02%
2019/07/02	11	126.55	11	127.82	126.00	0	9,104	0.00%
2019/07/01	0	0.00	7	126.07	127.50	-7	9,066	-0.08%
2019/06/28	1	124.00	2	122.75	123.00	-1	9,015	-0.01%
2019/06/27	1	122.00	3	122.67	122.50	-2	9,012	-0.02%
2019/06/26	3	119.00	3	121.17	122.00	0	8,972	0.00%
2019/06/25	1	118.50	3	120.00	119.50	-2	8,942	-0.02%
2019/06/24	12	120.08	5	120.60	120.50	7	8,914	0.08%
2019/06/21	6	120.42	3	121.50	119.50	3	8,820	0.03%
2019/06/20	1	125.00	0	0.00	123.00	1	8,779	0.01%
2019/06/19	7	122.43	7	123.29	123.00	0	8,721	0.00%
2019/06/18	2	121.50	9	122.33	120.50	-7	8,629	-0.08%
2019/06/17	1	118.00	1	117.50	117.50	0	8,467	0.00%
2019/06/14	2	119.00	4	117.75	117.50	-2	8,449	-0.02%
2019/06/13	2	118.50	3	118.33	119.00	-1	8,437	-0.01%
2019/06/12	5	118.50	5	118.00	118.00	0	8,376	0.00%
2019/06/11	2	115.25	5	116.10	115.00	-3	8,257	-0.04%
2019/06/10	8	109.56	13	112.88	116.00	-5	8,179	-0.06%
2019/06/06	18.1	112.20	18	112.92	113.50	0.1	7,966	0.00%
2019/06/05	42	119.79	22	117.98	113.50	20	7,802	0.26%
2019/06/04	13	128.04	15	128.43	124.50	-2	7,322	-0.03%
2019/06/03	14	125.96	10	126.35	125.50	4	7,129	0.06%
2019/05/31	22	126.70	17	127.35	128.50	5	7,043	0.07%
2019/05/30	20	126.45	20	125.15	127.50	0	6,902	0.00%
2019/05/29	4	121.75	5	122.10	122.50	-1	6,705	-0.01%
2019/05/28	18	119.08	17	120.85	122.50	1	6,655	0.02%
2019/05/27	15	120.47	15	121.43	120.50	0	6,546	0.00%
2019/05/24	7	125.07	3	125.50	122.50	4	6,448	0.06%
2019/05/23	9	125.28	8	123.06	127.50	1	6,359	0.02%
2019/05/22	8	126.50	8	125.88	121.50	0	6,168	0.00%
2019/05/21	2	122.00	3	123.50	126.00	-1	6,030	-0.02%
2019/05/20	7	123.79	9	122.11	125.00	-2	5,873	-0.03%
2019/05/17	7	127.00	9	126.56	121.00	-2	5,678	-0.04%
2019/05/16	7	127.86	8	129.19	127.50	-1	5,504	-0.02%
2019/05/15	24	129.00	24	131.19	130.50	0	5,403	0.00%
2019/05/14	19	127.37	34	126.50	130.00	-15	5,213	-0.29%
2019/05/13	8	122.63	12	125.42	124.50	-4	4,929	-0.08%
2019/05/10	0	0.00	24	120.33	121.00	-24	4,578	-0.52%
2019/05/09	46	114.87	20	116.68	110.00	26	4,249	0.61%
2019/05/08	17	112.56	22	113.61	114.00	-5	3,838	-0.13%
2019/05/07	29	112.17	28	112.75	113.50	1	3,657	0.03%
2019/05/06	37	112.26	46	113.14	109.00	-9	3,425	-0.26%
2019/05/03	11	105.86	19	106.63	112.50	-8	3,101	-0.26%
2019/05/02	3	98.50	24	98.86	103.00	-21	2,783	-0.75%
2019/04/30	11.1	97.97	4	97.80	98.70	7.1	2,684	0.26%
2019/04/29	24	100.85	7	102.21	100.50	17	2,628	0.65%
2019/04/26	2	100.75	6	99.45	99.10	-4	2,545	-0.16%
2019/04/25	8	101.94	9	101.78	103.00	-1	2,526	-0.04%
2019/04/24	24	104.31	14	105.07	102.00	10	2,590	0.39%
2019/04/23	2	99.00	1	100.00	101.00	1	2,459	0.04%
2019/04/22	3	102.33	19	101.76	100.50	-16	2,410	-0.66%
2019/04/19	18	99.83	9	100.32	100.00	9	2,229	0.40%
2019/04/17	18	95.34	13	95.62	94.40	5	1,900	0.26%
2019/04/16	0	0.00	1	90.90	91.20	-1	1,769	-0.06%
2019/04/12	1	89.50	0	0.00	89.20	1	1,788	0.06%
2019/04/09	5	91.40	6	91.62	90.80	-1	1,785	-0.06%
2019/04/08	1	92.80	2	91.70	92.10	-1	1,777	-0.06%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	15	91.40	21	91.12	90.90	-6	1,744	-0.34%
2019/04/01	2	88.95	0	0.00	90.10	2	1,710	0.12%
2019/03/29	1	87.50	1	87.50	87.50	0	1,681	0.00%
2019/03/27	0	0.00	5	87.60	88.00	-5	1,731	-0.29%
2019/03/26	5	87.20	1	87.10	87.20	4	1,745	0.23%
2019/03/25	0	0.00	1	87.40	86.90	-1	1,766	-0.06%
2019/03/20	5	89.84	3	89.43	89.80	2	1,789	0.11%
2019/03/19	2	88.40	0	0.00	88.40	2	1,785	0.11%
2019/03/18	18	88.12	23	88.43	89.00	-5	1,784	-0.28%
2019/03/15	4	87.28	4	87.15	86.60	0	1,770	0.00%
2019/03/14	1	87.60	1	87.60	87.00	0	1,777	0.00%
2019/03/13	2	87.25	0	0.00	87.00	2	1,837	0.11%
2019/03/08	5	87.00	5	86.34	87.70	0	1,991	0.00%
2019/03/07	2	87.30	0	0.00	87.00	2	2,090	0.10%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/03/04	2	89.75	0	0.00	89.40	2	2,346	0.09%
2019/02/27	6	89.32	4	89.30	89.20	2	2,351	0.09%
2019/02/26	3	90.93	1	91.70	90.50	2	2,338	0.09%
2019/02/25	2	91.20	0	0.00	91.00	2	2,339	0.09%
2019/02/22	3	91.77	0	0.00	91.60	3	2,336	0.13%
2019/02/21	4	95.15	7	95.19	95.60	-3	2,281	-0.13%
2019/02/20	3	94.23	0	0.00	94.20	3	2,263	0.13%
2019/02/19	1	91.70	1	91.70	91.30	0	2,195	0.00%
2019/02/15	1	89.60	0	0.00	89.40	1	2,205	0.05%
2019/02/14	1	91.10	3	91.50	91.00	-2	2,205	-0.09%
2019/02/13	4	93.80	8	94.15	93.10	-4	2,186	-0.18%
2019/02/12	0	0.00	1	93.60	94.00	-1	2,200	-0.05%
2019/02/11	3	91.73	0	0.00	93.10	3	2,204	0.14%
2019/01/30	1	91.80	3	92.40	91.20	-2	2,235	-0.09%
2019/01/29	4	91.90	1	91.80	91.70	3	2,269	0.13%
2019/01/28	0	0.00	2	92.80	92.30	-2	2,281	-0.09%
2019/01/25	4	94.38	1	95.00	92.00	3	2,348	0.13%
2019/01/23	2	92.00	2	92.00	91.10	0	2,386	0.00%
2019/01/22	7	92.19	7	91.84	91.10	0	2,392	0.00%
2019/01/21	1	93.40	0	0.00	93.50	1	2,401	0.04%
2019/01/18	1	92.30	0	0.00	92.20	1	2,400	0.04%
2019/01/16	0	0.00	9	91.69	92.60	-9	2,393	-0.38%
2019/01/15	2	86.95	1	87.60	88.00	1	2,291	0.04%
2019/01/14	3	84.90	3	84.70	84.60	0	2,279	0.00%
2019/01/03	1	85.80	5	85.84	85.00	-4	2,423	-0.17%
2019/01/02	1	87.60	0	0.00	87.60	1	2,492	0.04%
2018/12/26	1	88.10	2	87.60	86.80	-1	2,673	-0.04%
2018/12/25	0	0.00	1	87.20	86.70	-1	2,699	-0.04%
2018/12/24	0	0.00	2	88.60	88.50	-2	2,701	-0.07%
2018/12/22	1	86.80	1	86.90	86.90	0	2,698	0.00%
2018/12/21	17	86.22	2	85.85	87.50	15	2,708	0.55%
2018/12/20	5	85.90	3	85.33	84.80	2	2,688	0.07%
2018/12/19	1	87.60	0	0.00	87.10	1	2,669	0.04%
2018/12/18	1	89.20	3	89.30	88.80	-2	2,666	-0.07%
2018/12/17	2	92.05	3	93.90	91.50	-1	2,688	-0.04%
2018/12/14	3	91.90	1	91.50	92.30	2	2,722	0.07%
2018/12/13	2	90.95	0	0.00	91.00	2	2,724	0.07%
2018/12/12	1	92.10	1	93.60	92.00	0	2,721	0.00%
2018/12/11	2	90.60	2	91.50	92.00	0	2,708	0.00%
2018/12/10	1	91.00	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	92.00	0	0.00	92.80	1	2,770	0.04%
2018/12/06	8	96.09	12	92.22	91.20	-4	2,804	-0.14%
2018/12/05	2	95.80	0	0.00	97.00	2	2,769	0.07%
2018/12/04	0	0.00	1	97.40	97.60	-1	2,791	-0.04%
2018/12/03	2	99.20	3	98.93	99.10	-1	2,865	-0.03%
2018/11/30	4	95.73	4	95.63	95.00	0	2,795	0.00%
2018/11/29	3	92.37	31	91.68	91.20	-28	2,711	-1.03%
2018/11/28	15	86.99	16	88.56	89.00	-1	2,587	-0.04%
2018/11/27	13	82.66	1	82.20	83.80	12	2,507	0.48%
2018/11/23	1	83.00	0	0.00	81.40	1	2,568	0.04%
2018/11/22	2	83.85	2	84.15	82.80	0	2,601	0.00%
2018/11/20	1	82.80	1	83.70	83.20	0	2,635	0.00%
2018/11/19	3	83.23	2	84.00	84.60	1	2,665	0.04%
2018/11/16	1	80.70	2	80.70	80.50	-1	2,642	-0.04%
2018/11/15	3	79.37	0	0.00	80.50	3	2,682	0.11%
2018/11/14	1	80.60	1	80.40	79.10	0	2,755	0.00%
2018/11/13	1	79.00	2	79.90	80.30	-1	2,826	-0.04%
2018/11/12	1	83.50	0	0.00	83.00	1	2,863	0.03%
2018/11/08	0	0.00	1	85.90	85.90	-1	3,046	-0.03%
2018/11/07	1	88.40	0	0.00	88.40	1	3,166	0.03%
2018/11/02	0	0.00	2	86.90	88.00	-2	3,503	-0.06%
2018/11/01	1	83.30	0	0.00	85.00	1	3,602	0.03%
2018/10/31	0	0.00	1	82.50	81.50	-1	3,607	-0.03%
2018/10/30	0.4	78.00	2	77.65	77.90	-1.6	3,706	-0.04%
2018/10/29	5	76.38	0	0.00	76.60	5	3,825	0.13%
2018/10/26	17	78.92	2	77.25	75.60	15	3,862	0.39%
2018/10/25	3	77.63	5	78.06	77.50	-2	3,926	-0.05%
2018/10/24	4	80.80	3	81.20	81.50	1	3,908	0.03%
2018/10/23	1	82.50	1	80.80	80.50	0	3,896	0.00%
2018/10/22	1	82.70	1	81.90	83.40	0	3,890	0.00%
2018/10/19	0	0.00	2	78.10	80.00	-2	3,906	-0.05%
2018/10/18	2	81.90	2	82.00	80.60	0	3,908	0.00%
2018/10/17	0	82.00	0	0.00	81.40	0	3,909	0.00%
2018/10/16	1	81.20	0	0.00	81.20	1	3,922	0.03%
2018/10/12	1	78.80	1	79.20	79.10	0	3,962	0.00%
2018/10/11	1	77.70	1	77.70	77.60	0	3,906	0.00%
2018/10/09	1	88.60	2	87.30	86.20	-1	3,855	-0.03%
2018/10/08	0	0.00	6	91.08	91.20	-6	3,788	-0.16%
2018/10/05	3	99.90	3	100.13	99.90	0	3,726	0.00%
2018/10/04	0	0.00	1	107.50	111.00	-1	3,622	-0.03%
2018/10/03	2	109.75	0	0.00	109.00	2	3,621	0.06%
2018/10/02	2	112.25	0	0.00	112.00	2	3,602	0.06%
2018/09/28	0	0.00	1	111.50	113.00	-1	3,632	-0.03%
2018/09/27	0	0.00	2	111.00	110.50	-2	3,635	-0.06%
2018/09/21	2	112.00	4	110.25	111.00	-2	3,676	-0.05%
2018/09/18	2	117.25	0	0.00	117.50	2	3,633	0.06%
2018/09/14	1	118.00	0	0.00	120.00	1	3,645	0.03%
2018/09/12	3	113.00	0	0.00	112.00	3	3,598	0.08%
2018/09/10	13	119.08	10	121.00	116.50	3	3,596	0.08%
2018/09/07	3	125.00	5	125.70	122.50	-2	3,589	-0.06%
2018/09/05	0	0.00	1	126.00	125.50	-1	3,597	-0.03%
2018/09/03	3	123.00	1	123.00	122.00	2	3,826	0.05%
2018/08/31	6	126.00	1	126.00	127.00	5	4,004	0.12%
2018/08/30	2	130.75	0	0.00	127.00	2	4,166	0.05%
2018/08/29	2	128.25	3	128.33	129.00	-1	4,090	-0.02%
2018/08/28	1	127.50	1	128.00	127.50	0	4,057	0.00%
2018/08/24	1	125.00	1	127.00	126.50	0	4,054	0.00%
2018/08/23	1	125.00	3	125.17	124.00	-2	4,023	-0.05%
2018/08/22	1	128.50	2	128.00	127.00	-1	4,008	-0.02%
2018/08/21	2	126.50	4	126.75	127.00	-2	3,975	-0.05%
2018/08/20	0	0.00	1	126.50	128.00	-1	3,913	-0.03%
2018/08/17	6	129.50	3	129.83	127.00	3	3,856	0.08%
2018/08/16	1	128.00	2	127.00	127.50	-1	3,832	-0.03%
2018/08/15	2	132.50	17	131.79	132.50	-15	3,791	-0.40%
2018/08/14	3	128.83	3	129.50	131.00	0	3,675	0.00%
2018/08/13	1	127.00	21	125.55	127.00	-20	3,567	-0.56%
2018/08/10	1	124.50	0	0.00	126.00	1	3,481	0.03%
2018/08/09	27	126.43	10	125.50	125.00	17	3,377	0.50%
2018/08/08	0	0.00	12	124.54	124.50	-12	3,252	-0.37%
2018/08/07	8	119.63	1	121.50	120.50	7	3,101	0.23%
2018/08/06	11	122.82	16	122.41	121.50	-5	3,075	-0.16%
2018/08/03	2	117.00	16	119.59	120.00	-14	2,950	-0.47%
2018/08/02	3	114.17	2	113.25	112.50	1	2,837	0.04%
2018/08/01	2	115.00	4	113.25	115.00	-2	2,790	-0.07%
2018/07/31	2	111.00	1	109.00	109.00	1	2,713	0.04%
2018/07/30	0	0.00	1	112.50	110.50	-1	2,741	-0.04%
2018/07/27	1	111.00	1	111.50	112.00	0	2,791	0.00%
2018/07/26	0	0.00	1	111.50	111.00	-1	2,830	-0.04%
2018/07/25	0	0.00	1	113.00	114.00	-1	2,798	-0.04%
2018/07/23	3	110.67	2	109.00	109.00	1	2,782	0.04%
2018/07/20	1	113.00	3	112.17	112.00	-2	2,784	-0.07%
2018/07/19	3	110.17	0	0.00	107.50	3	2,742	0.11%
2018/07/18	0	0.00	3	110.67	110.00	-3	2,761	-0.11%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/13	1	112.00	0	0.00	112.50	1	2,773	0.04%
2018/07/12	1	111.00	0	0.00	111.50	1	2,769	0.04%
2018/07/11	0	0.00	1	110.50	109.50	-1	2,772	-0.04%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/09	1	108.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	107.50	3	107.83	109.00	-2	2,765	-0.07%
2018/07/05	2	106.00	0	0.00	105.00	2	2,746	0.07%
2018/07/04	3	107.33	1	108.50	106.00	2	2,773	0.07%
2018/07/02	1	111.50	0	0.00	110.00	1	2,757	0.04%
2018/06/29	1	110.50	1	113.00	114.00	0	2,751	0.00%
2018/06/27	2	111.50	1	113.50	111.00	1	2,699	0.04%
2018/06/26	1	113.50	0	0.00	114.00	1	2,681	0.04%
2018/06/22	8	115.00	3	115.33	115.50	5	2,681	0.19%
2018/06/20	11	116.36	0	0.00	116.50	11	2,710	0.41%
2018/06/19	2	121.00	4	122.13	119.50	-2	2,710	-0.07%
2018/06/15	5	127.70	0	0.00	126.00	5	2,684	0.19%
2018/06/14	4	125.63	3	126.50	126.00	1	2,640	0.04%
2018/06/13	4	127.00	5	129.10	125.50	-1	2,615	-0.04%
2018/06/12	4	128.13	13	129.23	128.50	-9	2,587	-0.35%
2018/06/11	2	123.00	3	123.00	121.50	-1	2,412	-0.04%
2018/06/08	4	124.75	7	124.36	124.00	-3	2,390	-0.13%
2018/06/07	7	120.79	6	121.92	123.50	1	2,241	0.04%
2018/06/06	2	112.50	0	0.00	112.50	2	2,076	0.10%
2018/06/04	2	114.00	3	112.83	112.00	-1	2,255	-0.04%
2018/06/01	3	111.33	2	108.50	111.50	1	2,254	0.04%
2018/05/31	0	0.00	1	110.50	108.00	-1	2,250	-0.04%
2018/05/30	0	0.00	1	109.50	109.00	-1	2,249	-0.04%
2018/05/29	4	112.38	0	0.00	111.50	4	2,239	0.18%
2018/05/28	2	114.25	5	114.60	114.00	-3	2,245	-0.13%
2018/05/25	3	109.67	0	0.00	112.00	3	2,289	0.13%
2018/05/24	2	111.50	1	110.50	110.50	1	2,274	0.04%
2018/05/23	5	114.50	3	114.33	113.00	2	2,265	0.09%
2018/05/22	4	118.63	0	0.00	117.50	4	2,281	0.18%
2018/05/21	1	122.50	1	121.50	121.00	0	2,302	0.00%
2018/05/18	4	121.75	4	123.63	122.00	0	2,291	0.00%
2018/05/16	1	122.00	1	122.50	119.00	0	2,310	0.00%
2018/05/15	1	118.50	0	0.00	121.00	1	2,351	0.04%
2018/05/14	0	0.00	4	120.63	120.50	-4	2,436	-0.16%
2018/05/11	3	117.50	0	0.00	118.00	3	2,445	0.12%
2018/05/10	0	0.00	1	119.50	118.00	-1	2,487	-0.04%
2018/05/09	1	117.00	0	0.00	116.00	1	2,614	0.04%
2018/05/07	1	118.00	0	0.00	117.50	1	2,745	0.04%
2018/05/04	2	119.00	2	119.75	120.00	0	2,747	0.00%
2018/05/03	0	0.00	2	115.75	119.50	-2	2,756	-0.07%
2018/04/30	0	0.00	1	115.49	114.00	-1	2,795	-0.04%
2018/04/27	1	111.00	0	0.00	113.50	1	2,947	0.03%
2018/04/26	1	109.50	3	109.00	109.00	-2	2,965	-0.07%
2018/04/25	3	111.17	0	0.00	113.50	3	2,983	0.10%
2018/04/24	1	104.50	3	108.17	106.00	-2	3,034	-0.07%
2018/04/23	2	114.00	2	112.00	112.00	0	3,050	0.00%
2018/04/18	0	0.00	2	119.00	119.00	-2	3,171	-0.06%
2018/04/17	2	119.75	0	0.00	119.00	2	3,226	0.06%
2018/04/13	0	0.00	1	122.00	122.00	-1	3,489	-0.03%
2018/04/10	2	120.75	2	119.75	117.50	0	3,709	0.00%
2018/04/03	5	123.80	1	124.00	122.50	4	3,783	0.11%
2018/04/02	0	0.00	1	126.50	126.50	-1	3,845	-0.03%
2018/03/31	1	126.00	0	0.00	126.00	1	3,913	0.03%
2018/03/30	1	125.50	3	126.50	123.50	-2	3,952	-0.05%
2018/03/28	1	127.00	0	0.00	126.00	1	4,100	0.02%
2018/03/27	1.8	129.06	3	128.00	128.50	-1.2	4,132	-0.03%
2018/03/26	0	0.00	1	122.50	125.00	-1	4,198	-0.02%
2018/03/23	8	120.88	4	121.50	121.00	4	4,237	0.09%
2018/03/22	4	128.75	4	129.00	126.00	0	4,364	0.00%
2018/03/21	1	131.00	0.1	130.50	130.50	0.9	4,397	0.02%
2018/03/20	2	131.00	2	132.00	132.00	0	4,463	0.00%
2018/03/19	4	132.88	1	134.00	132.00	3	4,678	0.06%
2018/03/16	3	135.33	11	137.23	134.50	-8	4,849	-0.16%
2018/03/15	1	133.50	2	133.25	134.50	-1	4,915	-0.02%
2018/03/13	2	134.00	4	131.50	134.00	-2	5,230	-0.04%
2018/03/12	1	131.50	1	131.00	130.50	0	5,367	0.00%
2018/03/09	2	129.00	4	129.63	129.00	-2	5,521	-0.04%
2018/03/08	11	131.41	12	133.33	129.50	-1	5,625	-0.02%
2018/03/06	0	0.00	10	128.00	128.50	-10	5,781	-0.17%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	4	128.00	0	0.00	128.50	4	6,436	0.06%
2018/02/27	2	130.50	3	131.33	129.50	-1	6,614	-0.02%
2018/02/26	1	127.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	5	127.50	3	129.50	127.50	2	7,185	0.03%
2018/02/22	3.1	129.03	1	127.50	129.00	2.1	7,509	0.03%
2018/02/21	1.1	126.68	6	125.25	128.00	-4.9	7,860	-0.06%
2018/02/12	1	120.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	6	117.33	1	120.50	118.50	5	8,408	0.06%
2018/02/08	0	0.00	2	127.00	126.00	-2	8,581	-0.02%
2018/02/07	4	128.38	2	129.00	126.00	2	8,607	0.02%
2018/02/06	9	128.44	1	130.00	123.50	8	8,592	0.09%
2018/02/05	6	134.08	2	135.25	137.00	4	8,554	0.05%
2018/02/02	4	141.63	4	141.63	141.00	0	8,617	0.00%
2018/02/01	2	143.00	6	143.42	143.50	-4	8,739	-0.05%
2018/01/31	2	138.00	2	138.50	138.50	0	8,662	0.00%
2018/01/30	5	141.40	2	141.00	139.00	3	8,961	0.03%
2018/01/29	0	0.00	1	137.00	138.00	-1	8,950	-0.01%
2018/01/26	0	0.00	2	136.00	135.50	-2	8,961	-0.02%
2018/01/25	1	135.00	1	136.50	132.00	0	8,953	0.00%
2018/01/24	0	0.00	3	135.50	136.00	-3	8,995	-0.03%
2018/01/23	5	138.20	3	137.33	136.50	2	9,124	0.02%
2018/01/22	2	134.50	1	131.00	134.50	1	9,027	0.01%
2018/01/19	1	132.00	1	134.50	132.00	0	9,142	0.00%
2018/01/18	6	137.50	4	137.88	135.50	2	9,156	0.02%
2018/01/17	0	0.00	7	133.86	135.00	-7	9,212	-0.08%
2018/01/15	4	132.50	0	0.00	134.00	4	9,397	0.04%
2018/01/12	5	135.00	1	134.00	134.50	4	9,488	0.04%
2018/01/11	2.1	129.10	0	0.00	130.00	2.1	9,690	0.02%
2018/01/10	2	132.25	5	130.30	128.00	-3	9,666	-0.03%
2018/01/09	4	135.25	3	133.33	132.50	1	9,607	0.01%
2018/01/08	7	142.43	1	140.50	140.00	6	9,528	0.06%
2018/01/05	0	0.00	2	151.00	151.00	-2	9,598	-0.02%
2018/01/04	6	151.00	7	150.57	150.50	-1	9,563	-0.01%
2018/01/03	1	149.00	2	151.00	151.00	-1	9,582	-0.01%
2018/01/02	0	0.00	5	146.50	147.50	-5	9,553	-0.05%