中租-KY (5871)-元大-大益券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	153.04	3	153.17	153.00	-2	6,322	-0.03%
2024/05/14	2	152.02	1.1	153.05	153.00	1	6,231	0.02%
2024/05/13	3.7	156.35	12.3	157.41	157.00	-8.6	6,032	-0.14%
2024/05/10	13.3	151.59	0	153.50	153.00	13.3	5,875	0.23%
2024/05/09	55.7	152.88	1	150.50	150.00	54.7	5,645	0.97%
2024/05/08	42.7	153.24	12.3	154.23	152.00	30.4	5,280	0.58%
2024/05/07	34.6	169.87	0	0.00	168.00	34.6	4,729	0.73%
2024/05/06	2	172.26	3	172.83	173.00	-1	4,566	-0.02%
2024/05/03	10	172.25	0	0.00	172.00	10	4,567	0.22%
2024/05/02	1	170.50	0	0.00	170.50	1	4,567	0.02%
2024/04/30	11	172.59	0.1	173.50	172.50	10.9	4,552	0.24%
2024/04/29	0	0.00	23.3	172.33	174.00	-23.3	4,524	-0.51%
2024/04/26	27	168.70	0	0.00	168.00	27	4,420	0.61%
2024/04/25	5	171.50	0	0.00	171.00	5	4,368	0.11%
2024/04/23	0	173.00	1	172.00	173.00	-1	4,433	-0.02%
2024/04/22	0	0.00	0	171.50	172.50	0	4,423	0.00%
2024/04/19	24	167.34	2	167.00	168.00	22	4,378	0.50%
2024/04/18	0.2	172.00	1	171.00	172.00	-0.8	4,268	-0.02%
2024/04/17	8.5	169.74	2	170.50	170.50	6.5	4,222	0.15%
2024/04/16	31.1	171.00	3	170.00	170.00	28.1	4,189	0.67%
2024/04/15	2.2	173.27	2	173.75	173.00	0.2	4,151	0.01%
2024/04/12	3	174.50	0	0.00	174.50	3	4,181	0.07%
2024/04/11	9.2	176.29	0	0.00	175.50	9.2	4,179	0.22%
2024/04/10	2	178.75	17	179.06	178.50	-15	4,199	-0.36%
2024/04/09	6	178.50	23	178.50	178.50	-17	4,171	-0.41%
2024/04/08	2	174.75	4.7	176.21	176.00	-2.7	4,131	-0.07%
2024/04/03	0	0.00	2	175.75	175.50	-2	4,138	-0.05%
2024/04/02	4	176.50	0	176.50	176.00	4	4,079	0.10%
2024/04/01	0	0.00	2	175.00	175.50	-2	4,059	-0.05%
2024/03/28	0.2	172.10	0	0.00	171.50	0.2	4,011	0.01%
2024/03/27	2	171.50	2	172.50	172.00	0	3,989	0.00%
2024/03/26	11	171.91	0	0.00	172.00	11	4,030	0.27%
2024/03/25	15.1	173.50	2	173.00	174.00	13.1	4,002	0.33%
2024/03/22	10.4	171.23	1	172.50	171.50	9.4	4,014	0.23%
2024/03/21	12.5	174.82	0	0.00	176.50	12.5	4,008	0.31%
2024/03/20	2.1	172.02	0.4	173.00	172.00	1.7	4,104	0.04%
2024/03/19	3.1	172.53	0.1	173.50	172.50	3.1	4,119	0.07%
2024/03/18	4.1	174.76	3	174.00	174.00	1.1	4,147	0.03%
2024/03/15	3	175.17	1	177.00	177.00	2	4,156	0.05%
2024/03/14	3.7	178.41	4	179.13	179.00	-0.3	4,126	-0.01%
2024/03/13	3	175.00	1.1	176.00	176.00	1.9	4,086	0.05%
2024/03/12	1	174.00	0	0.00	176.00	1	4,070	0.02%
2024/03/11	0.1	173.00	0	0.00	174.50	0.1	4,048	0.00%
2024/03/08	3.1	171.52	0	0.00	172.50	3.1	4,068	0.08%
2024/03/07	1	174.02	0	0.00	175.00	1	4,034	0.03%
2024/03/05	1.1	174.02	0	0.00	173.50	1.1	4,063	0.03%
2024/03/04	2	173.50	1	173.50	174.00	1	4,052	0.02%
2024/03/01	0	173.50	0.3	173.00	174.00	-0.3	4,098	-0.01%
2024/02/29	0	0.00	1	173.50	174.50	-1	4,116	-0.02%
2024/02/27	4.1	173.12	0	0.00	172.00	4.1	4,089	0.10%
2024/02/26	4.1	173.13	1.4	174.13	173.00	2.7	4,048	0.07%
2024/02/23	1	175.52	0.4	177.00	176.00	0.7	4,012	0.02%
2024/02/22	4	175.50	1	176.50	176.00	3	4,045	0.07%
2024/02/21	3.1	175.69	1	177.50	176.00	2.1	4,032	0.05%
2024/02/20	6	176.92	0	175.25	177.50	6	4,025	0.15%
2024/02/19	3	173.00	6.1	173.60	174.00	-3.1	4,043	-0.08%
2024/02/16	5.4	169.66	2	169.50	171.00	3.4	4,054	0.08%
2024/02/15	7.8	170.87	0	0.00	170.00	7.8	3,933	0.20%
2024/02/05	4	172.71	1	173.50	174.00	3	3,857	0.08%
2024/02/02	1	174.01	0	0.00	174.50	1	3,863	0.03%
2024/01/31	3.1	173.52	0	0.00	174.00	3.1	3,772	0.08%
2024/01/30	8.6	175.76	0	0.00	174.00	8.6	3,764	0.23%
2024/01/29	1	177.00	0	0.00	179.00	1	3,658	0.03%
2024/01/26	4.1	178.50	0	0.00	177.50	4.1	3,650	0.11%
2024/01/25	2	179.26	0	180.00	179.50	2	3,630	0.06%
2024/01/24	11.2	179.15	0	180.00	178.00	11.2	3,610	0.31%
2024/01/23	0.2	180.50	1	180.50	181.00	-0.8	3,593	-0.02%
2024/01/22	4.2	178.69	3	181.00	180.00	1.2	3,610	0.03%
2024/01/19	1	178.53	0	0.00	179.50	1	3,681	0.03%
2024/01/18	6.1	177.66	0	0.00	177.00	6.1	3,663	0.17%
2024/01/17	3.2	179.50	2	178.50	178.50	1.2	3,626	0.03%
2024/01/16	1.2	182.08	0.3	182.00	182.00	0.9	3,587	0.03%
2024/01/15	3	184.50	2	184.25	184.00	1	3,609	0.03%
2024/01/11	0	0.00	0	186.50	186.00	0	3,678	0.00%
2024/01/10	3	183.50	2	184.50	183.00	1	3,697	0.03%
2024/01/09	3	184.99	0	0.00	182.50	3	3,681	0.08%
2024/01/08	4	188.62	0	0.00	186.00	4	3,657	0.11%
2024/01/05	7	193.07	0.2	191.50	190.00	6.8	3,628	0.19%
2024/01/04	0	194.25	1.1	194.02	195.50	-1.1	3,629	-0.03%
2024/01/03	1	191.00	4	191.75	192.00	-3	3,657	-0.08%
2024/01/02	0.1	194.00	4	192.63	194.00	-3.9	3,613	-0.11%
2023/12/29	0	191.00	2	190.50	193.00	-2	3,570	-0.06%
2023/12/28	0	189.00	0.8	189.33	189.50	-0.8	3,563	-0.02%
2023/12/27	1	190.50	1.2	190.91	190.50	-0.2	3,546	-0.01%
2023/12/26	0	0.00	4.2	189.52	189.00	-4.2	3,551	-0.12%
2023/12/25	1.3	186.62	0.1	187.00	186.50	1.2	3,571	0.03%
2023/12/22	1	186.50	1	187.50	186.50	0	3,613	0.00%
2023/12/21	1	184.00	2	186.75	187.50	-1	3,597	-0.03%
2023/12/20	3	186.50	4	186.13	185.00	-1	3,572	-0.03%
2023/12/19	2	187.00	3.4	186.50	186.50	-1.4	3,564	-0.04%
2023/12/18	16	188.25	11	189.77	186.50	5	3,578	0.14%
2023/12/15	2.7	186.94	51.1	186.00	187.50	-48.4	3,526	-1.37%
2023/12/14	6	176.42	5	178.40	179.50	1	3,397	0.03%
2023/12/13	3.2	175.77	0	0.00	175.50	3.2	3,359	0.09%
2023/12/12	1.1	178.60	0	0.00	179.00	1.1	3,357	0.03%
2023/12/11	3.4	178.75	0	0.00	178.50	3.4	3,342	0.10%
2023/12/08	1	181.50	2.1	182.74	181.00	-1.1	3,301	-0.03%
2023/12/07	2.1	178.59	0.1	181.00	179.00	2.1	3,268	0.06%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/05	6	180.00	1	181.00	181.00	5	3,308	0.15%
2023/12/04	2	181.75	1	181.50	181.50	1	3,310	0.03%
2023/12/01	8	183.06	2	183.50	182.50	6	3,290	0.18%
2023/11/29	3	184.17	0	0.00	183.00	3	3,179	0.09%
2023/11/28	2	182.75	2	186.00	185.00	0	3,183	0.00%
2023/11/27	3.1	183.11	1.1	183.61	183.50	2	3,165	0.06%
2023/11/24	0.1	184.00	1.1	184.49	184.50	-1	3,137	-0.03%
2023/11/22	2	182.00	2	182.00	182.50	0	3,177	0.00%
2023/11/21	1	177.53	2.1	181.00	181.00	-1	3,171	-0.03%
2023/11/20	1.2	175.40	0	0.00	178.00	1.2	3,122	0.04%
2023/11/17	0	178.50	0	178.50	177.50	0	3,141	0.00%
2023/11/16	1	174.07	0	0.00	176.50	1	3,104	0.03%
2023/11/15	0	174.10	0	0.00	175.00	0	3,083	0.00%
2023/11/14	1.1	174.04	0	0.00	173.00	1.1	3,077	0.04%
2023/11/13	2	173.26	0	0.00	172.50	2	3,167	0.06%
2023/11/10	4	173.63	0	0.00	173.50	4	3,247	0.12%
2023/11/08	3	180.50	0	0.00	179.00	3	3,521	0.09%
2023/11/07	3	181.00	2	181.50	182.00	1	3,528	0.03%
2023/11/06	9	181.17	3.1	180.37	181.00	5.9	3,532	0.17%
2023/11/03	0	0.00	5	178.40	178.50	-5	3,531	-0.14%
2023/11/02	1	177.01	3	176.50	176.50	-2	3,619	-0.05%
2023/11/01	5	174.40	2	173.50	173.50	3	3,715	0.08%
2023/10/31	3.2	176.03	2	175.25	175.50	1.2	3,815	0.03%
2023/10/30	3	177.33	1	178.00	177.50	2	3,849	0.05%
2023/10/27	0	0.00	3.1	178.99	179.00	-3.1	3,876	-0.08%
2023/10/26	2	172.76	0	0.00	171.50	2	3,889	0.05%
2023/10/25	4	173.75	0	0.00	173.50	4	3,905	0.10%
2023/10/24	1.1	169.65	0	172.00	171.00	1.1	3,960	0.03%
2023/10/23	2.1	171.83	0	0.00	172.00	2.1	3,973	0.05%
2023/10/20	3.1	174.30	0	0.00	174.00	3.1	3,954	0.08%
2023/10/19	1.4	177.74	0	0.00	179.00	1.4	3,905	0.03%
2023/10/18	1.1	179.51	0	0.00	179.00	1.1	3,937	0.03%
2023/10/17	3	181.83	0	0.00	181.00	3	3,964	0.08%
2023/10/16	0	0.00	1	183.00	182.50	-1	3,997	-0.03%
2023/10/13	0	0.00	2	183.25	183.00	-2	4,035	-0.05%
2023/10/11	0	183.00	1	185.00	183.50	-1	4,117	-0.02%
2023/10/06	0.1	178.73	0	0.00	178.00	0.1	4,069	0.00%
2023/10/04	1	176.51	0	0.00	177.00	1	4,100	0.03%
2023/10/02	0	181.50	0	0.00	181.00	0	4,110	0.00%
2023/09/27	0	183.50	0	183.00	184.00	0	4,140	0.00%
2023/09/26	0	180.00	4	180.25	180.00	-4	4,155	-0.10%
2023/09/25	0	182.00	1	181.50	181.50	-1	4,143	-0.02%
2023/09/22	1	177.50	0	0.00	177.50	1	4,153	0.02%
2023/09/21	2	176.25	0	0.00	175.50	2	4,156	0.05%
2023/09/20	1	181.01	0	180.50	180.00	1	4,115	0.02%
2023/09/18	1	182.50	1	182.50	183.00	0	4,094	0.00%
2023/09/15	2	182.75	3	182.84	182.50	-1	4,139	-0.02%
2023/09/14	0	0.00	0	178.00	180.00	0	4,086	0.00%
2023/09/13	0	0.00	1	177.00	177.00	-1	4,081	-0.02%
2023/09/12	0	0.00	6	175.00	176.00	-6	4,102	-0.15%
2023/09/11	2	175.50	0	0.00	175.00	2	4,117	0.05%
2023/09/08	0.2	172.19	0	0.00	172.50	0.2	4,123	0.00%
2023/09/07	4	176.01	0	0.00	174.50	4	4,180	0.10%
2023/09/06	1	178.51	1	179.00	179.50	0	4,157	0.00%
2023/09/05	1.5	179.32	0.6	180.00	179.00	0.9	4,153	0.02%
2023/09/04	0	0.00	1.1	179.65	181.50	-1.1	4,150	-0.03%
2023/08/31	2	178.75	0	0.00	177.50	2	4,157	0.05%
2023/08/30	3.2	177.32	2	177.00	177.00	1.2	4,138	0.03%
2023/08/29	0.1	178.59	0	0.00	178.50	0.1	4,154	0.00%
2023/08/28	0	0.00	1	182.50	181.50	-1	4,138	-0.02%
2023/08/25	0.3	178.51	3	178.50	178.00	-2.7	4,522	-0.06%
2023/08/23	1	174.01	0	0.00	174.00	1	4,618	0.02%
2023/08/22	2.1	177.52	0	0.00	177.50	2.1	4,619	0.05%
2023/08/18	1	180.50	0	0.00	180.00	1	4,706	0.02%
2023/08/17	2	180.51	1	180.50	181.50	1	4,682	0.02%
2023/08/16	0	170.00	3.2	170.08	174.00	-3.2	4,622	-0.07%
2023/08/15	6.5	169.22	0	0.00	170.00	6.5	4,573	0.14%
2023/08/14	7.1	174.59	0.5	174.50	173.50	6.6	4,456	0.15%
2023/08/11	0	189.03	0	0.00	186.00	0	4,351	0.00%
2023/08/10	0	189.00	0.1	188.74	187.00	-0.1	4,397	0.00%
2023/08/09	1.1	186.05	0	0.00	186.50	1.1	4,489	0.02%
2023/08/08	5.2	187.08	0	0.00	185.00	5.2	4,481	0.12%
2023/08/07	8.3	188.64	0.2	189.33	187.50	8.2	4,389	0.19%
2023/08/04	10.8	195.25	0.1	195.50	194.00	10.7	4,290	0.25%
2023/08/02	1.1	200.51	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	2	201.00	0	0.00	202.50	2	4,128	0.05%
2023/07/31	0	0.00	0.1	209.00	208.00	-0.1	4,081	0.00%
2023/07/28	2	204.75	1.8	206.03	205.00	0.2	3,988	0.00%
2023/07/27	5.1	205.49	2	205.01	204.50	3.1	3,941	0.08%
2023/07/26	1.1	205.01	0.1	204.50	203.50	1	3,880	0.02%
2023/07/24	0.1	203.00	1	206.00	205.00	-0.9	3,852	-0.02%
2023/07/21	10.1	204.10	0	0.00	204.00	10.1	3,847	0.26%
2023/07/20	11	208.14	0	0.00	206.50	11	3,811	0.29%
2023/07/19	4.8	212.32	0.2	212.83	212.00	4.6	3,756	0.12%
2023/07/18	1.2	212.57	1	211.50	211.00	0.2	3,732	0.00%
2023/07/17	3.1	213.87	6.1	214.82	215.00	-3	3,688	-0.08%
2023/07/14	0	211.00	3	210.50	212.00	-3	3,641	-0.08%
2023/07/13	0.2	204.25	0	0.00	203.50	0.2	3,552	0.01%
2023/07/12	2.2	202.32	0	204.50	202.50	2.2	3,535	0.06%
2023/07/11	0	0.00	1	204.00	204.50	-1	3,542	-0.03%
2023/07/10	4.3	201.53	0	0.00	201.50	4.3	3,554	0.12%
2023/07/07	8.6	201.34	0	0.00	201.00	8.6	3,547	0.24%
2023/07/06	2	206.25	0	0.00	204.00	2	3,521	0.06%
2023/07/05	4.2	209.56	0	0.00	210.00	4.2	3,470	0.12%
2023/07/04	1	210.00	0	0.00	210.00	1	3,449	0.03%
2023/07/03	0	0.00	1	206.00	205.50	-1	3,425	-0.03%
2023/06/30	2.3	202.51	0	0.00	204.00	2.3	3,489	0.07%
2023/06/29	0.1	204.50	1	205.00	204.00	-0.9	3,498	-0.03%
2023/06/28	1	201.02	2	202.75	203.00	-1	3,532	-0.03%
2023/06/27	0.1	201.50	1	202.00	201.00	-1	3,526	-0.03%
2023/06/26	2.1	200.52	0	0.00	202.00	2.1	3,524	0.06%
2023/06/21	6	201.42	22.5	201.83	201.50	-16.5	3,546	-0.46%
2023/06/20	1	207.50	0	0.00	205.00	1	3,499	0.03%
2023/06/19	1	203.53	2	206.25	207.00	-1	3,509	-0.03%
2023/06/16	1.1	205.09	0	0.00	205.00	1.1	3,505	0.03%
2023/06/15	5.2	205.41	0	205.50	205.50	5.2	3,468	0.15%
2023/06/14	0	0.00	5	208.70	208.50	-5	3,455	-0.14%
2023/06/13	9.9	205.34	2	204.50	204.00	7.9	3,449	0.23%
2023/06/12	0.6	210.59	0	0.00	209.00	0.6	3,349	0.02%
2023/06/09	5	210.40	1	211.50	211.50	4	3,359	0.12%
2023/06/08	1	210.00	0	0.00	210.00	1	3,418	0.03%
2023/06/07	2	212.51	1	212.50	213.00	1	3,474	0.03%
2023/06/06	0	0.00	2	208.50	209.00	-2	3,485	-0.06%
2023/06/05	3	207.50	2	209.02	206.50	1	3,511	0.03%
2023/06/02	2	205.50	0	0.00	205.00	2	3,541	0.06%
2023/06/01	0.3	204.83	2.1	204.56	204.50	-1.8	3,504	-0.05%
2023/05/31	7	202.93	0	0.00	202.50	7	3,503	0.20%
2023/05/30	1.2	207.08	0	0.00	207.00	1.2	3,107	0.04%
2023/05/29	3	205.54	2	206.50	210.50	1	3,138	0.03%
2023/05/26	3.3	205.49	0	0.00	206.00	3.3	3,217	0.10%
2023/05/25	10.5	205.22	2	205.00	206.00	8.5	3,242	0.26%
2023/05/24	6	209.83	1	211.00	210.00	5	3,172	0.16%
2023/05/23	1	214.01	0	0.00	213.50	1	3,159	0.03%
2023/05/22	1	213.00	0	0.00	215.00	1	3,147	0.03%
2023/05/19	4.2	215.92	2	221.50	216.00	2.2	3,116	0.07%
2023/05/18	1.1	213.95	8	217.25	218.00	-6.9	3,094	-0.22%
2023/05/17	1.2	214.09	1.1	214.32	214.00	0.1	3,068	0.00%
2023/05/16	5	207.30	0	0.00	208.00	5	3,025	0.17%
2023/05/15	6.6	214.17	0.5	210.03	209.00	6.1	2,976	0.21%
2023/05/12	0.1	222.80	0	0.00	222.00	0.1	2,870	0.00%
2023/05/08	0	0.00	0	224.00	226.00	0	2,916	0.00%
2023/05/05	2	218.52	0	0.00	220.50	2	2,927	0.07%
2023/05/04	1	221.00	0	0.00	221.00	1	2,964	0.03%
2023/05/03	0	223.00	0	0.00	222.50	0	3,053	0.00%
2023/05/02	0	0.00	0	225.50	225.00	0	3,204	0.00%
2023/04/27	2	220.99	0	0.00	220.00	2	3,367	0.06%
2023/04/26	0	224.50	0	0.00	224.50	0	3,405	0.00%
2023/04/25	2	222.27	0	228.50	222.00	2	3,445	0.06%
2023/04/24	4	223.88	1	225.50	226.00	3	3,480	0.09%
2023/04/21	0	225.79	1	226.00	225.50	-1	3,539	-0.03%
2023/04/20	0	228.00	0	0.00	225.00	0	3,573	0.00%
2023/04/19	2	227.27	2	228.75	229.00	0	3,648	0.00%
2023/04/18	0.2	230.01	0	0.00	230.00	0.2	3,680	0.01%
2023/04/17	2.2	229.68	2	230.00	230.00	0.2	3,728	0.01%
2023/04/14	0.1	232.55	9	232.33	233.50	-8.9	3,781	-0.24%
2023/04/13	3	227.33	2.3	228.85	229.50	0.7	3,762	0.02%
2023/04/12	1	228.00	0	0.00	228.00	1	3,757	0.03%
2023/04/11	0	0.00	3	228.50	228.00	-3	3,822	-0.08%
2023/04/10	1	223.54	0	0.00	224.00	1	3,813	0.03%
2023/04/07	0	224.00	1	223.50	223.50	-1	3,815	-0.03%
2023/04/06	2.2	221.58	0	0.00	220.50	2.2	3,818	0.06%
2023/03/31	3.3	222.00	0	0.00	223.50	3.3	3,812	0.09%
2023/03/30	8	225.57	0	0.00	225.50	8	3,779	0.21%
2023/03/29	12	225.88	2	227.50	228.50	10	3,820	0.26%
2023/03/28	1	233.00	2	234.00	233.00	-1	3,831	-0.03%
2023/03/27	1	232.00	0.1	233.50	233.00	1	3,875	0.02%
2023/03/24	8.3	232.41	1	236.00	232.00	7.3	3,946	0.18%
2023/03/23	0	0.00	9.3	235.63	237.00	-9.3	4,007	-0.23%
2023/03/22	0	0.00	2	230.75	234.00	-2	4,075	-0.05%
2023/03/21	1	228.01	0	0.00	229.00	1	4,096	0.02%
2023/03/17	0	229.00	0	230.00	230.00	0	4,176	0.00%
2023/03/16	0	228.00	0	228.00	228.00	0	4,233	0.00%
2023/03/15	0	0.00	1	230.50	229.50	-1	4,274	-0.02%
2023/03/14	2	228.75	5	231.50	229.50	-3	4,387	-0.07%
2023/03/13	0	0.00	6.1	233.59	234.50	-6.1	4,432	-0.14%
2023/03/10	2	229.50	0	0.00	227.00	2	4,479	0.04%
2023/03/09	0	0.00	3.2	235.00	234.50	-3.2	4,549	-0.07%
2023/03/08	0	0.00	11	231.86	232.50	-11	4,662	-0.24%
2023/03/07	0	0.00	0	231.00	232.00	0	4,677	0.00%
2023/03/06	0	228.00	0	0.00	228.00	0	4,672	0.00%
2023/03/02	0.1	228.50	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	0	0.00	0	227.00	229.00	0	4,719	0.00%
2023/02/24	1	220.04	0	0.00	225.50	1	4,679	0.02%
2023/02/22	0	226.58	0	0.00	228.00	0	4,582	0.00%
2023/02/21	2	228.50	1	230.00	228.50	1	4,632	0.02%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/16	2.3	231.87	2	232.00	231.50	0.3	5,111	0.00%
2023/02/15	1	234.00	1	233.50	234.50	0	5,189	0.00%
2023/02/14	3	232.33	3	233.67	234.00	0	5,211	0.00%
2023/02/13	2	234.00	0	0.00	232.00	2	5,279	0.04%
2023/02/10	0.1	233.00	4.2	232.42	233.00	-4.1	5,374	-0.08%
2023/02/09	0	0.00	1	230.50	230.50	-1	5,448	-0.02%
2023/02/08	1	230.00	0	0.00	230.50	1	5,505	0.02%
2023/02/06	3.1	224.58	1	226.50	227.50	2.1	5,624	0.04%
2023/02/03	3	230.67	1	233.50	230.00	2	5,683	0.04%
2023/02/02	4.2	231.57	2	232.00	231.00	2.2	5,802	0.04%
2023/02/01	1.2	232.57	6	233.58	234.50	-4.9	5,861	-0.08%
2023/01/31	6.1	228.32	0	0.00	225.00	6.1	5,892	0.10%
2023/01/30	1	239.00	1.3	235.41	240.00	-0.2	5,957	0.00%
2023/01/16	2.1	228.10	4.9	230.59	231.50	-2.8	6,219	-0.05%
2023/01/13	2.3	223.14	0	0.00	222.00	2.3	6,186	0.04%
2023/01/12	1.1	229.35	0	0.00	226.00	1.1	6,222	0.02%
2023/01/11	0.1	231.44	0	0.00	229.50	0.1	6,197	0.00%
2023/01/10	3	230.33	2	231.50	233.00	1	6,169	0.02%
2023/01/09	1	229.50	2	227.51	231.00	-1	6,147	-0.02%
2023/01/06	1	222.00	1	225.00	224.00	0	6,105	0.00%
2023/01/05	1	221.00	1.1	225.23	220.00	-0.1	6,188	0.00%
2023/01/04	1	222.50	2.1	219.79	223.00	-1.1	6,173	-0.02%
2023/01/03	1.1	213.69	2	215.75	217.00	-0.9	6,169	-0.02%
2022/12/30	0	0.00	4	216.50	217.00	-4	6,159	-0.07%
2022/12/29	0	208.00	0	210.00	214.00	0	6,147	0.00%
2022/12/27	0	0.00	2	219.75	219.50	-2	6,115	-0.03%
2022/12/26	1	215.00	0	0.00	215.50	1	6,104	0.02%
2022/12/23	1	216.00	0	0.00	216.50	1	6,133	0.02%
2022/12/22	1	217.00	0	0.00	215.50	1	6,134	0.02%
2022/12/21	1	217.00	9	216.11	219.50	-8	6,135	-0.13%
2022/12/16	2	214.00	3	216.50	214.50	-1	6,013	-0.02%
2022/12/15	1	217.48	5.1	216.96	219.50	-4.1	5,964	-0.07%
2022/12/14	1	211.50	2	211.75	213.50	-1	5,875	-0.02%
2022/12/13	1	209.52	2.1	212.67	209.50	-1	5,819	-0.02%
2022/12/12	2	209.99	2	211.50	210.50	0	5,785	0.00%
2022/12/09	2	211.24	3	212.66	212.50	-1	5,812	-0.02%
2022/12/08	1.1	203.32	0	0.00	210.00	1.1	5,767	0.02%
2022/12/07	3	209.83	1	213.50	208.00	2	5,742	0.04%
2022/12/06	0	0.00	2	214.75	214.50	-2	5,700	-0.04%
2022/12/05	0	210.59	1	214.50	212.00	-1	5,617	-0.02%
2022/12/02	0	210.00	12.1	208.63	211.50	-12.1	5,573	-0.22%
2022/12/01	3	202.50	7.1	204.58	205.00	-4.1	5,502	-0.07%
2022/11/30	0	198.06	5.1	196.74	201.50	-5.1	5,393	-0.09%
2022/11/29	0	189.50	2	192.19	192.50	-2	5,291	-0.04%
2022/11/28	0	190.50	1	192.50	191.00	-1	5,335	-0.02%
2022/11/25	1	193.50	3.2	193.59	192.50	-2.2	5,362	-0.04%
2022/11/24	1.3	191.74	5	190.80	191.50	-3.7	5,406	-0.07%
2022/11/23	4	186.50	2	187.75	188.50	2	5,450	0.04%
2022/11/22	2	184.00	0	0.00	184.50	2	5,590	0.04%
2022/11/21	7	181.64	7	183.86	186.00	0	5,572	0.00%
2022/11/18	5	185.00	4	186.63	185.50	1	5,499	0.02%
2022/11/17	6.1	184.51	1	184.50	185.50	5.1	5,496	0.09%
2022/11/16	8.2	187.70	10	188.70	187.50	-1.9	5,437	-0.03%
2022/11/15	4	190.63	5	191.80	195.00	-1	5,314	-0.02%
2022/11/14	6	187.58	16.6	186.02	190.00	-10.6	5,173	-0.21%
2022/11/11	7	175.56	3	174.83	173.00	4	4,939	0.08%
2022/11/10	1	168.50	4	168.38	168.50	-3	4,844	-0.06%
2022/11/09	2	168.25	1	169.00	169.50	1	4,807	0.02%
2022/11/08	3	164.83	6.2	164.17	166.00	-3.2	4,751	-0.07%
2022/11/07	13	156.08	9	159.00	159.50	4	4,654	0.09%
2022/11/04	1	152.00	1	154.00	157.50	0	4,614	0.00%
2022/11/03	0	0.00	1	153.48	154.00	-1	4,559	-0.02%
2022/11/02	8	151.94	7	151.57	151.50	1	4,542	0.02%
2022/11/01	3	153.33	3.2	154.15	154.50	-0.2	4,472	-0.01%
2022/10/31	16.2	148.66	12	148.83	149.00	4.2	4,408	0.09%
2022/10/28	3.3	152.63	1.3	154.42	149.50	2	4,307	0.05%
2022/10/27	1	150.00	0.1	150.07	150.00	0.9	4,273	0.02%
2022/10/26	15.3	141.17	12	143.00	143.00	3.3	4,203	0.08%
2022/10/25	15.8	148.29	2.1	145.91	141.50	13.7	4,013	0.34%
2022/10/24	13.3	164.23	9	157.00	157.00	4.3	3,771	0.11%
2022/10/21	3.2	165.04	4	164.75	164.50	-0.8	3,647	-0.02%
2022/10/20	4	167.38	4	169.13	168.50	0	3,622	0.00%
2022/10/19	2	173.76	1	175.00	172.00	1	3,587	0.03%
2022/10/18	2	173.50	2	173.00	175.00	0	3,606	0.00%
2022/10/17	0	170.50	0	0.00	172.00	0	3,640	0.00%
2022/10/14	2	171.00	1	172.50	170.50	1	3,684	0.03%
2022/10/13	8.3	170.24	2	165.50	165.50	6.3	3,736	0.17%
2022/10/12	2	175.25	1	178.00	178.00	1	3,744	0.03%
2022/10/11	8.3	177.00	0	0.00	176.00	8.3	3,768	0.22%
2022/10/07	3	186.83	3	187.00	186.50	0	3,775	0.00%
2022/10/06	1.1	189.61	1	191.50	190.00	0.1	3,785	0.00%
2022/10/05	1	190.00	9	191.00	190.00	-8	3,825	-0.21%
2022/10/04	0	0.00	3.1	186.09	186.50	-3.1	3,820	-0.08%
2022/10/03	6.2	180.54	5	179.00	179.00	1.2	3,825	0.03%
2022/09/30	0	181.17	0	0.00	182.50	0	3,889	0.00%
2022/09/29	4	183.50	0	0.00	182.50	4	3,913	0.10%
2022/09/28	4.2	184.68	2.1	182.06	181.50	2.1	3,983	0.05%
2022/09/27	4.1	184.91	0	0.00	186.00	4.1	3,991	0.10%
2022/09/26	2.3	185.85	0.3	187.00	185.50	2	4,059	0.05%
2022/09/23	2	194.00	5	196.10	193.00	-3	4,243	-0.07%
2022/09/22	13	192.65	1	193.00	192.00	12	4,275	0.28%
2022/09/21	1.1	196.56	0	0.00	197.50	1.1	4,282	0.03%
2022/09/20	11	197.27	8	198.06	197.50	3	4,300	0.07%
2022/09/19	1	197.00	3	197.83	198.50	-2	4,319	-0.05%
2022/09/16	7.1	197.57	2	198.25	197.00	5.1	4,348	0.12%
2022/09/15	5	195.00	11	198.27	199.50	-6	4,336	-0.14%
2022/09/14	4.2	195.92	0	198.00	196.50	4.1	4,370	0.09%
2022/09/13	9	202.50	0.1	202.50	202.00	9	4,356	0.21%
2022/09/12	1	198.50	2.2	198.50	200.00	-1.2	4,365	-0.03%
2022/09/08	1	191.00	6	192.08	193.50	-5	4,377	-0.11%
2022/09/07	13.5	188.24	0	0.00	187.50	13.5	4,426	0.31%
2022/09/06	1	194.00	4	193.00	192.50	-3	4,433	-0.07%
2022/09/05	8.4	186.57	0	0.00	190.00	8.4	4,447	0.19%
2022/09/02	9.1	189.50	1	191.00	188.50	8.1	4,427	0.18%
2022/09/01	11.2	192.43	0	0.00	193.00	11.2	4,365	0.26%
2022/08/31	8.2	197.04	3	199.00	197.00	5.2	4,317	0.12%
2022/08/30	6	199.92	1	201.50	200.50	5	4,272	0.12%
2022/08/29	15.3	203.74	0.8	200.00	199.00	14.5	4,211	0.34%
2022/08/26	0.8	221.00	1	220.00	220.00	-0.2	4,053	-0.01%
2022/08/25	4	213.63	2	215.50	215.50	2	4,054	0.05%
2022/08/24	4.1	212.72	3.5	213.00	212.00	0.6	4,085	0.01%
2022/08/23	1.1	214.05	0.2	213.50	213.00	0.9	4,197	0.02%
2022/08/22	0.2	217.65	0	0.00	217.50	0.2	4,231	0.01%
2022/08/19	0.3	220.10	0	0.00	219.00	0.3	4,286	0.01%
2022/08/18	1.7	221.21	0	0.00	222.00	1.7	4,344	0.04%
2022/08/17	0	0.00	1.2	224.87	225.00	-1.2	4,365	-0.03%
2022/08/16	1	222.00	1.5	223.47	224.50	-0.5	4,360	-0.01%
2022/08/15	0	0.00	1	226.00	226.00	-1	4,379	-0.02%
2022/08/12	0.1	220.50	1	224.00	223.50	-0.9	4,390	-0.02%
2022/08/11	1.3	223.23	0	0.00	218.50	1.3	4,434	0.03%
2022/08/10	0.7	220.50	0	0.00	221.00	0.7	4,526	0.02%
2022/08/09	0	0.00	1.5	220.33	220.00	-1.5	4,579	-0.03%
2022/08/08	1.5	216.67	0	0.00	219.00	1.5	4,631	0.03%
2022/08/05	1	213.00	9.1	212.57	216.00	-8.1	4,738	-0.17%
2022/08/04	0	0.00	3.1	205.18	204.50	-3.1	4,812	-0.06%
2022/08/03	5.2	206.44	0	0.00	203.50	5.2	4,860	0.11%
2022/08/02	0	0.00	27	211.56	213.00	-27	4,917	-0.55%
2022/08/01	0	0.00	4	212.00	213.00	-4	4,891	-0.08%
2022/07/29	0	0.00	3	210.00	211.50	-3	4,887	-0.06%
2022/07/27	2	203.00	0	0.00	203.50	2	4,840	0.04%
2022/07/26	0	0.00	1	202.00	202.50	-1	4,841	-0.02%
2022/07/25	1	198.50	1	198.00	199.00	0	4,789	0.00%
2022/07/22	3	195.00	4	198.13	201.00	-1	4,782	-0.02%
2022/07/21	1.1	193.55	1	196.50	197.00	0.1	4,763	0.00%
2022/07/20	2	189.25	0	0.00	191.00	2	4,751	0.04%
2022/07/19	0	187.50	3	191.67	187.50	-3	4,705	-0.06%
2022/07/18	4	185.38	4.1	188.99	186.50	-0.1	4,586	0.00%
2022/07/15	10.2	183.72	6	185.50	185.50	4.2	4,556	0.09%
2022/07/14	0	0.00	2	191.75	192.50	-2	4,501	-0.04%
2022/07/13	0	0.00	2.1	190.27	190.00	-2.1	4,479	-0.05%
2022/07/12	4.1	186.76	1	185.54	188.00	3	4,433	0.07%
2022/07/11	2	193.00	0	0.00	192.00	2	4,403	0.05%
2022/07/07	3	192.17	0.1	193.50	192.00	3	4,320	0.07%
2022/07/06	0	192.00	1.3	191.83	190.50	-1.3	4,299	-0.03%
2022/07/05	5	190.80	1	191.00	191.00	4	4,257	0.09%
2022/07/04	4.1	186.94	0	0.00	188.00	4.1	4,221	0.10%
2022/07/01	12.8	195.81	3	189.50	189.00	9.8	4,171	0.24%
2022/06/30	4	210.75	1	218.00	208.50	3	3,982	0.08%
2022/06/29	0.1	216.42	17	214.82	217.00	-16.9	3,968	-0.43%
2022/06/28	0	215.14	13	215.38	214.50	-13	3,951	-0.33%
2022/06/27	8	205.88	12	211.33	212.50	-4	3,931	-0.10%
2022/06/24	4	204.25	3	206.50	205.00	1	3,893	0.03%
2022/06/22	2	204.00	0	0.00	202.50	2	3,856	0.05%
2022/06/21	0.3	225.00	1	225.50	224.50	-0.7	3,795	-0.02%
2022/06/20	3.1	218.48	0	0.00	216.00	3.1	3,762	0.08%
2022/06/17	9	220.50	0	0.00	218.50	9	3,721	0.24%
2022/06/16	1	233.99	5	231.90	227.00	-4	3,682	-0.11%
2022/06/15	1	225.00	5	226.00	226.50	-4	3,657	-0.11%
2022/06/14	7	218.29	0	0.00	217.50	7	3,667	0.19%
2022/06/13	10	219.90	3	220.00	221.00	7	3,692	0.19%
2022/06/10	14	223.50	14	225.32	223.50	0	3,695	0.00%
2022/06/09	6	228.50	8	231.25	228.50	-2	3,678	-0.05%
2022/06/08	0	0.00	2	230.00	231.00	-2	3,669	-0.05%
2022/06/06	2	222.50	1	220.50	222.50	1	3,685	0.03%
2022/06/02	0	0.00	7	222.21	222.50	-7	3,741	-0.19%
2022/06/01	4	221.00	3	224.67	222.50	1	3,777	0.03%
2022/05/31	0	0.00	4	223.00	225.00	-4	3,766	-0.11%
2022/05/30	0	0.00	1	216.50	215.50	-1	3,614	-0.03%
2022/05/27	1	210.50	3	205.17	210.00	-2	3,562	-0.06%
2022/05/26	4	202.00	2	203.50	199.00	2	3,544	0.06%
2022/05/25	3	203.00	6	204.25	204.50	-3	3,542	-0.08%
2022/05/24	11	205.14	11	205.95	202.50	0	3,533	0.00%
2022/05/23	2	205.75	2	206.00	205.50	0	3,531	0.00%
2022/05/20	1	205.50	2	204.75	205.00	-1	3,521	-0.03%
2022/05/19	2.1	202.51	0	0.00	204.50	2.1	3,476	0.06%
2022/05/18	4	198.67	3	203.00	207.00	1	3,413	0.03%
2022/05/17	1	194.50	1	196.50	194.50	0	3,293	0.00%
2022/05/16	13.1	194.30	6	193.17	193.00	7.1	3,230	0.22%
2022/05/13	16.1	195.57	6	192.67	192.50	10.1	3,176	0.32%
2022/05/12	3.3	201.08	0	0.00	199.50	3.3	3,064	0.11%
2022/05/11	8.3	214.03	8	212.50	212.50	0.3	2,992	0.01%
2022/05/10	4.4	214.92	2	215.50	215.50	2.4	2,941	0.08%
2022/05/09	1.4	230.31	7	229.00	225.00	-5.7	2,834	-0.20%
2022/05/06	0.3	236.16	0	0.00	236.50	0.3	2,866	0.01%
2022/05/05	4	245.63	2	242.00	242.00	2	2,894	0.07%
2022/05/04	0	242.00	2	242.26	244.00	-2	2,889	-0.07%
2022/05/03	0	0.00	2	236.50	239.00	-2	2,911	-0.07%
2022/04/29	7	235.93	7	237.50	236.50	0	2,934	0.00%
2022/04/28	1	235.00	0	0.00	236.00	1	2,942	0.03%
2022/04/27	8.1	234.82	2	239.50	234.50	6.1	2,906	0.21%
2022/04/26	4	234.27	3	239.33	245.00	1	2,883	0.04%
2022/04/25	2.1	238.21	1	238.00	236.50	1.1	2,859	0.04%
2022/04/22	0	242.00	1	242.50	242.50	-1	2,844	-0.03%
2022/04/21	2	246.25	0	0.00	246.50	2	2,945	0.07%
2022/04/20	7	246.21	0	0.00	243.50	7	2,951	0.24%
2022/04/19	1	245.50	0	0.00	247.50	1	2,947	0.03%
2022/04/18	1	244.02	1	247.00	247.00	0	2,954	0.00%
2022/04/14	1	252.50	1	254.00	254.00	0	2,959	0.00%
2022/04/13	2	245.75	3	247.83	248.50	-1	2,963	-0.03%
2022/04/12	1	243.51	0	0.00	245.50	1	2,974	0.03%
2022/04/11	7	245.50	0	0.00	242.00	7	2,936	0.24%
2022/04/08	0	255.00	0	0.00	253.00	0	2,900	0.00%
2022/04/07	0	257.00	0	0.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	3	256.50	260.00	-3	2,863	-0.11%
2022/03/30	0	0.00	4	254.63	254.00	-4	2,771	-0.14%
2022/03/29	1	248.50	1	249.00	251.00	0	2,750	0.00%
2022/03/25	6	249.75	1	249.00	248.00	5	2,709	0.18%
2022/03/24	2	251.50	2	253.75	252.50	0	2,728	0.00%
2022/03/23	1	252.00	2	253.75	255.00	-1	2,740	-0.04%
2022/03/22	1	247.00	3	249.83	251.00	-2	2,738	-0.07%
2022/03/21	0	0.00	1	250.00	248.50	-1	2,746	-0.04%
2022/03/18	0	0.00	13	244.35	246.00	-13	2,746	-0.47%
2022/03/17	1	239.07	0	0.00	241.00	1	2,705	0.04%
2022/03/16	8.1	231.46	0	0.00	230.00	8.1	2,639	0.31%
2022/03/15	0.2	234.10	0	0.00	233.00	0.2	2,590	0.01%
2022/03/14	3	238.00	3	238.50	238.50	0	2,565	0.00%
2022/03/11	3.2	239.49	0	0.00	238.50	3.2	2,591	0.12%
2022/03/10	4	241.50	8	243.50	244.50	-4	2,582	-0.15%
2022/03/09	13	234.23	8	235.06	235.00	5	2,554	0.20%
2022/03/08	7	234.36	4	237.38	232.50	3	2,547	0.12%
2022/03/07	8.3	242.26	0	0.00	240.50	8.3	2,507	0.33%
2022/03/04	8.2	251.20	0	0.00	251.00	8.2	2,550	0.32%
2022/03/03	5	257.60	4	258.50	258.50	1	2,532	0.04%
2022/03/02	0	0.00	1	257.02	258.00	-1	2,546	-0.04%
2022/03/01	3	248.50	12	259.08	260.50	-9	2,552	-0.35%
2022/02/25	9.2	255.55	0	0.00	251.00	9.2	2,518	0.37%
2022/02/24	0	0.00	0	259.50	258.50	0	2,456	0.00%
2022/02/23	0.1	264.50	3	262.17	263.00	-2.9	2,457	-0.12%
2022/02/22	0.5	259.50	0	0.00	259.00	0.5	2,444	0.02%
2022/02/21	0.1	264.00	1	262.50	264.00	-0.9	2,447	-0.04%
2022/02/18	1	264.00	0	0.00	263.00	1	2,463	0.04%
2022/02/16	5.1	269.39	5	270.20	269.00	0.1	2,479	0.00%
2022/02/15	1	267.00	7	270.78	269.00	-6	2,477	-0.24%
2022/02/14	6	265.25	0	0.00	266.50	6	2,459	0.24%
2022/02/11	0	0.00	7	270.86	272.50	-7	2,522	-0.28%
2022/02/10	2	262.75	6	266.75	269.00	-4	2,503	-0.16%
2022/02/09	3	261.00	3	262.50	263.50	0	2,490	0.00%
2022/02/08	1	260.50	9	259.45	260.50	-8	2,468	-0.32%
2022/02/07	11	247.73	6	251.92	252.00	5	2,437	0.21%
2022/01/26	0	0.00	8.2	250.63	251.50	-8.2	2,421	-0.34%
2022/01/25	8.1	242.46	7	244.50	244.00	1.1	2,430	0.05%
2022/01/24	10.1	244.86	6	247.58	248.00	4.1	2,437	0.17%
2022/01/21	1	253.00	0	0.00	252.50	1	2,455	0.04%
2022/01/20	0	0.00	1	257.50	257.50	-1	2,497	-0.04%
2022/01/19	0	253.50	0	0.00	257.50	0	2,593	0.00%
2022/01/18	1	256.00	1	256.50	256.50	0	2,641	0.00%
2022/01/17	9	252.94	0	0.00	252.00	9	2,611	0.34%
2022/01/14	17.8	254.48	1	253.00	253.00	16.8	2,613	0.64%
2022/01/13	3	266.00	5	270.50	271.00	-2	2,563	-0.08%
2022/01/12	3.3	265.65	3	268.83	268.50	0.3	2,562	0.01%
2022/01/11	3.1	261.60	1	266.50	266.50	2.1	2,560	0.08%
2022/01/10	1	261.50	0	0.00	261.50	1	2,588	0.04%
2022/01/07	0	0.00	0.1	265.50	265.00	-0.1	2,613	0.00%
2022/01/06	0	0.00	0	265.00	267.00	0	2,624	0.00%
2022/01/05	2	260.50	2	263.50	268.50	0	2,634	0.00%
2022/01/04	2.1	264.00	0	0.00	264.00	2.1	2,687	0.08%
2022/01/03	0.1	266.50	3	270.00	268.00	-2.9	2,713	-0.11%
2021/12/30	0	0.00	1	267.50	263.50	-1	2,759	-0.04%
2021/12/29	1	266.50	1	265.99	266.00	0	2,824	0.00%
2021/12/28	0.1	263.00	3	259.67	264.00	-3	2,916	-0.10%
2021/12/27	2	254.50	2	256.75	255.50	0	2,926	0.00%
2021/12/24	1	253.00	2.1	254.74	255.00	-1.1	2,979	-0.04%
2021/12/23	3	250.67	0	0.00	252.50	3	3,031	0.10%
2021/12/21	1	249.50	0	0.00	250.50	1	3,215	0.03%
2021/12/14	1.5	248.98	0	0.00	250.00	1.5	3,602	0.04%
2021/12/09	4.2	258.12	0	0.00	259.50	4.2	3,716	0.11%
2021/12/07	1.1	257.88	1	260.00	260.00	0.1	3,755	0.00%
2021/12/01	0.1	247.50	0	247.50	251.00	0	3,773	0.00%
2021/11/29	0	240.00	0	0.00	242.00	0	3,714	0.00%
2021/11/25	0	0.00	1	248.50	247.00	-1	3,755	-0.03%
2021/11/23	1	245.00	0	0.00	246.00	1	3,824	0.03%
2021/11/22	1	246.01	0	0.00	246.00	1	3,856	0.03%
2021/11/19	0	252.00	0	0.00	251.00	0	3,845	0.00%
2021/11/15	1.1	247.07	0	0.00	248.50	1.1	3,973	0.03%
2021/11/08	1	261.00	0	0.00	261.50	1	3,916	0.03%
2021/11/05	0	0.00	1	266.00	265.00	-1	3,930	-0.03%
2021/11/04	1	261.00	0	0.00	260.50	1	3,976	0.03%
2021/11/03	1	263.50	0	0.00	263.00	1	3,970	0.03%
2021/11/02	0	0.00	1	268.50	269.50	-1	3,941	-0.03%
2021/11/01	1	272.00	0	0.00	275.00	1	3,937	0.03%
2021/10/28	0	266.00	0	268.50	268.50	0	3,907	0.00%
2021/10/27	0	0.00	0.1	269.50	270.50	-0.1	3,886	0.00%
2021/10/26	0	0.00	0.1	257.00	256.00	-0.1	3,841	0.00%
2021/10/21	0	0.00	1	243.00	244.00	-1	3,820	-0.03%
2021/10/20	0	0.00	1	240.50	240.50	-1	3,778	-0.03%
2021/10/19	0.1	238.00	0	0.00	237.50	0.1	3,754	0.00%
2021/10/18	0	0.00	1	239.00	234.50	-1	3,757	-0.03%
2021/10/15	0	232.00	0	0.00	233.50	0	3,749	0.00%
2021/10/14	0.1	229.00	0	0.00	229.50	0.1	3,758	0.00%
2021/10/12	2	230.25	1	229.00	234.00	1	3,741	0.03%
2021/10/08	0	0.00	1	238.50	236.00	-1	3,674	-0.03%
2021/10/07	0.1	235.00	0	0.00	234.00	0.1	3,663	0.00%
2021/10/05	0.1	229.10	0	0.00	229.50	0.1	3,560	0.00%
2021/10/01	2	238.74	0	0.00	237.00	2	3,467	0.06%
2021/09/30	0	0.00	2	245.00	246.00	-2	3,463	-0.06%
2021/09/29	4.1	239.23	1	245.00	240.00	3.1	3,420	0.09%
2021/09/28	3	245.00	0	0.00	246.00	3	3,350	0.09%
2021/09/27	0.1	246.65	0	0.00	247.00	0.1	3,282	0.00%
2021/09/24	1	253.50	0	0.00	252.00	1	3,225	0.03%
2021/09/22	3.2	245.01	1	242.56	249.00	2.1	3,187	0.07%
2021/09/17	2	259.02	0	260.00	255.50	2	3,037	0.07%
2021/09/16	0.2	270.00	1	268.13	268.50	-0.8	2,934	-0.03%
2021/09/15	2	275.75	0	0.00	277.00	2	2,905	0.07%
2021/09/14	0	281.50	0	0.00	281.00	0	2,919	0.00%
2021/09/13	0.1	273.50	2	272.75	272.00	-1.9	2,904	-0.07%
2021/09/10	1.3	266.12	1	270.50	266.50	0.3	2,905	0.01%
2021/09/09	1	260.50	0	265.00	264.50	1	2,908	0.03%
2021/09/06	6.7	253.25	0	0.00	253.50	6.7	2,971	0.22%
2021/09/01	1	260.50	1	260.50	260.50	0	2,859	0.00%
2021/08/31	1	262.00	1.2	266.58	266.50	-0.2	2,830	-0.01%
2021/08/30	2	262.25	5	264.50	266.00	-3	2,786	-0.11%
2021/08/27	2	259.98	4	262.37	263.00	-2	2,752	-0.07%
2021/08/26	2	247.00	2	245.77	254.00	0	2,699	0.00%
2021/08/24	1	243.50	1	243.50	247.00	0	2,668	0.00%
2021/08/23	1	243.50	0	242.00	243.50	1	2,664	0.04%
2021/08/19	1.1	224.59	1	224.01	225.50	0.1	2,700	0.00%
2021/08/18	1	233.00	0	0.00	231.00	1	2,684	0.04%
2021/08/13	0.1	230.50	0	0.00	233.00	0.1	2,676	0.00%
2021/08/12	0	0.00	1	229.00	229.50	-1	2,677	-0.04%
2021/08/10	5	229.90	2	227.50	227.50	3	2,750	0.11%
2021/08/09	2	221.00	1	221.00	221.00	1	2,773	0.04%
2021/08/06	2	215.50	0	0.00	218.00	2	2,805	0.07%
2021/08/05	1	221.50	0	0.00	218.50	1	2,843	0.04%
2021/08/04	1.5	236.27	1	236.50	236.00	0.5	2,920	0.02%
2021/08/03	1	237.00	0	0.00	234.00	1	2,908	0.03%
2021/08/02	4	236.50	0	237.00	237.00	4	2,898	0.14%
2021/07/30	2	231.50	0	232.00	231.50	2	2,857	0.07%
2021/07/26	0	225.50	0	0.00	224.00	0	2,818	0.00%
2021/07/20	0	0.00	0.2	213.00	214.00	-0.2	2,806	-0.01%
2021/07/19	0	0.00	10	221.00	221.00	-10	2,792	-0.36%
2021/07/13	0	215.50	17	214.03	216.00	-17	2,841	-0.60%
2021/07/12	0	0.00	2	211.25	211.00	-2	2,854	-0.07%
2021/07/09	2	207.50	0	0.00	208.50	2	2,865	0.07%
2021/07/08	0	0.00	1	213.00	212.50	-1	2,878	-0.03%
2021/07/07	0.1	209.00	1	211.00	210.00	-0.9	2,862	-0.03%
2021/07/06	0	0.00	1	208.00	208.50	-1	2,845	-0.04%
2021/07/02	1	200.50	0	0.00	201.50	1	2,844	0.04%
2021/07/01	2	199.25	0	0.00	201.00	2	2,838	0.07%
2021/06/25	0	0.00	0.1	210.00	207.00	-0.1	2,854	0.00%
2021/06/24	0	0.00	1	209.50	210.00	-1	2,848	-0.04%
2021/06/22	0	0.00	0	203.00	201.50	0	2,813	0.00%
2021/06/21	1	199.50	0	0.00	200.50	1	2,784	0.04%
2021/06/16	0	203.00	0	0.00	200.00	0	2,765	0.00%
2021/06/10	1	205.00	0	0.00	204.50	1	2,828	0.04%
2021/06/02	0.1	205.00	0	0.00	205.00	0.1	3,119	0.00%
2021/05/25	0	0.00	0.1	205.00	204.00	-0.1	3,210	0.00%
2021/05/24	0	0.00	10	205.00	209.00	-10	3,225	-0.31%
2021/05/19	0	198.50	0	0.00	201.50	0	3,320	0.00%
2021/05/18	0	0.00	1	200.00	197.00	-1	3,312	-0.03%
2021/05/12	2.1	186.85	0	0.00	188.00	2.1	3,211	0.07%
2021/05/11	0.1	200.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/10	0.1	202.50	0	0.00	203.50	0.1	3,173	0.00%
2021/05/06	0	0.00	1	200.00	200.00	-1	3,268	-0.03%
2021/05/04	0	197.00	1	199.50	197.50	-1	3,318	-0.03%
2021/05/03	1.1	197.57	0	0.00	197.50	1.1	3,288	0.03%
2021/04/29	2	198.00	1	200.00	202.00	1	3,296	0.03%
2021/04/28	0	200.00	0	0.00	201.00	0	3,293	0.00%
2021/04/26	0	200.00	2	202.50	203.00	-2	3,364	-0.06%
2021/04/23	0	0.00	1	203.00	204.00	-1	3,348	-0.03%
2021/04/22	0	0.00	4	201.50	200.50	-4	3,343	-0.12%
2021/04/21	2	199.00	0	0.00	199.50	2	3,344	0.06%
2021/04/20	0	204.00	0	0.00	204.00	0	3,345	0.00%
2021/04/19	0	207.00	0	0.00	205.50	0	3,349	0.00%
2021/04/14	0	0.00	1	204.50	204.50	-1	3,315	-0.03%
2021/04/13	0	0.00	1	203.00	203.00	-1	3,326	-0.03%
2021/04/12	0	0.00	1	202.51	202.50	-1	3,328	-0.03%
2021/04/09	5	199.50	0	0.00	199.50	5	3,313	0.15%
2021/04/07	0	0.00	1	197.00	199.00	-1	3,311	-0.03%
2021/04/06	0	0.00	3	199.33	199.50	-3	3,322	-0.09%
2021/04/01	1	196.50	1	196.00	197.00	0	3,324	0.00%
2021/03/30	0	0.00	5	198.70	199.50	-5	3,300	-0.15%
2021/03/29	0	0.00	0.4	194.00	194.00	-0.4	3,262	-0.01%
2021/03/26	1	188.00	0	0.00	191.50	1	3,253	0.03%
2021/03/25	2	183.25	0	0.00	184.00	2	3,226	0.06%
2021/03/24	0	0.00	0	183.50	184.50	0	3,274	0.00%
2021/03/22	0	0.00	2	184.50	183.00	-2	3,407	-0.06%
2021/03/19	0.1	185.00	0	0.00	187.00	0.1	3,450	0.00%
2021/03/18	0	0.00	1.2	194.25	190.50	-1.2	3,397	-0.04%
2021/03/17	0	0.00	1	192.00	191.00	-1	3,375	-0.03%
2021/03/16	0	0.00	0	191.00	191.50	0	3,358	0.00%
2021/03/12	1.3	183.77	0	0.00	182.50	1.3	3,274	0.04%
2021/03/11	0.1	189.00	13	184.77	190.00	-12.9	3,243	-0.40%
2021/03/10	0	0.00	1	177.00	177.00	-1	3,150	-0.03%
2021/03/09	2	170.50	2	172.50	173.50	0	3,180	0.00%
2021/03/08	2.1	169.77	2	171.25	170.50	0.1	3,188	0.00%
2021/03/05	1	167.50	1	169.00	170.00	0	3,183	0.00%
2021/03/04	2	173.00	1	171.50	172.00	1	3,274	0.03%
2021/03/03	1	170.50	1	174.00	174.50	0	3,253	0.00%
2021/03/02	1	172.00	0	0.00	170.00	1	3,271	0.03%
2021/02/26	9	173.11	0	0.00	172.00	9	3,289	0.27%
2021/02/25	0	0.00	1	181.50	180.50	-1	3,211	-0.03%
2021/02/24	0	0.00	6	177.00	176.50	-6	3,174	-0.19%
2021/02/23	0	0.00	3	174.67	175.50	-3	3,173	-0.09%
2021/02/22	0	172.50	0	0.00	170.50	0	3,131	0.00%
2021/02/19	1	174.00	1	174.50	174.50	0	3,113	0.00%
2021/02/18	0	172.00	0	0.00	173.50	0	3,103	0.00%
2021/02/17	0	0.00	5	172.30	172.50	-5	3,111	-0.16%
2021/02/04	0	0.00	6	164.00	164.00	-6	3,084	-0.19%
2021/02/03	0	0.00	2	162.50	162.50	-2	3,148	-0.06%
2021/02/02	0	0.00	2	163.25	163.00	-2	3,212	-0.06%
2021/01/29	3	154.67	1	155.00	155.00	2	3,225	0.06%
2021/01/28	5	159.20	0	0.00	159.50	5	3,181	0.16%
2021/01/27	3	162.33	0.1	162.50	161.00	2.9	3,165	0.09%
2021/01/26	2	165.25	0	0.00	162.50	2	3,166	0.06%
2021/01/21	1.1	167.56	0	0.00	166.50	1.1	3,161	0.04%
2021/01/20	2	167.25	0	0.00	168.00	2	3,168	0.06%
2021/01/19	1	168.50	0	0.00	168.50	1	3,126	0.03%
2021/01/18	1	167.00	0	0.00	168.50	1	3,139	0.03%
2021/01/15	0	0.00	23	170.65	170.00	-23	3,263	-0.70%
2021/01/14	0	0.00	1	174.00	172.50	-1	3,253	-0.03%
2021/01/13	2	171.50	1	170.50	172.00	1	3,264	0.03%
2021/01/12	0	167.00	1.4	167.79	168.00	-1.3	3,258	-0.04%
2021/01/11	1	168.50	2	169.75	170.00	-1	3,275	-0.03%
2021/01/08	5	170.60	0	0.00	170.00	5	3,291	0.15%
2021/01/07	0	0.00	1	168.50	169.00	-1	3,297	-0.03%
2021/01/06	1	164.50	2.1	167.24	165.50	-1.1	3,312	-0.03%
2021/01/05	1	165.50	0.3	166.00	166.00	0.7	3,283	0.02%
2020/12/31	0	0.00	3	170.00	168.00	-3	3,340	-0.09%
2020/12/30	0	0.00	0.4	166.00	167.00	-0.4	3,336	-0.01%
2020/12/29	0	0.00	16	164.94	165.50	-16	3,378	-0.47%
2020/12/28	0	0.00	2	163.25	162.50	-2	3,388	-0.06%
2020/12/24	0	0.00	1	162.50	160.50	-1	3,406	-0.03%
2020/12/23	0	0.00	2	161.50	159.50	-2	3,406	-0.06%
2020/12/22	0	0.00	1	165.00	162.50	-1	3,417	-0.03%
2020/12/21	0	0.00	0.1	164.00	166.00	-0.1	3,468	0.00%
2020/12/18	0	0.00	2	162.50	164.00	-2	3,452	-0.06%
2020/12/17	0	0.00	4	164.99	165.00	-4	3,448	-0.12%
2020/12/16	2	158.50	10	161.25	163.00	-8	3,394	-0.24%
2020/12/15	0	0.00	1	158.00	158.00	-1	3,358	-0.03%
2020/12/14	3	152.17	1.2	152.14	152.00	1.8	3,308	0.06%
2020/12/11	6	154.92	0.1	155.00	155.00	5.9	3,331	0.18%
2020/12/10	9	155.22	0	0.00	155.00	9	3,325	0.27%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/08	2.3	155.83	0	0.00	156.50	2.3	3,334	0.07%
2020/12/07	5	157.00	6	158.50	158.50	-1	3,319	-0.03%
2020/12/04	0	159.00	1.2	159.58	159.00	-1.2	3,319	-0.03%
2020/12/03	8	157.50	0	0.00	158.00	8	3,312	0.24%
2020/12/01	2	157.75	0	0.00	159.50	2	3,270	0.06%
2020/11/30	2.1	157.79	0	0.00	156.00	2.1	3,307	0.06%
2020/11/26	0.2	162.50	0	0.00	162.50	0.2	3,235	0.01%
2020/11/25	7	160.21	3	159.00	159.50	4	3,236	0.12%
2020/11/24	0	0.00	1	166.50	166.50	-1	3,215	-0.03%
2020/11/23	0	0.00	3	165.83	166.00	-3	3,218	-0.09%
2020/11/20	3.1	163.05	0	0.00	163.00	3.1	3,194	0.10%
2020/11/18	1	165.00	1	165.00	166.00	0	3,181	0.00%
2020/11/17	3	165.83	1	164.50	167.50	2	3,186	0.06%
2020/11/16	0	0.00	3	162.50	163.00	-3	3,264	-0.09%
2020/11/13	1.8	157.50	1	159.00	159.00	0.8	3,280	0.02%
2020/11/12	0	0.00	2.1	162.95	161.00	-2.1	3,297	-0.06%
2020/11/11	0	0.00	2	161.00	161.50	-2	3,331	-0.06%
2020/11/10	2	158.00	3.2	158.77	159.00	-1.2	3,315	-0.04%
2020/11/09	3	152.33	10	154.60	154.50	-7	3,515	-0.20%
2020/11/05	0	0.00	1	147.50	147.50	-1	3,442	-0.03%
2020/11/04	1	146.50	7	147.42	147.00	-6	3,437	-0.18%
2020/11/03	1	142.00	2	143.75	144.00	-1	3,413	-0.03%
2020/11/02	4	141.13	3.4	139.46	141.00	0.6	3,420	0.02%
2020/10/30	2	138.25	1	139.46	138.50	1	3,418	0.03%
2020/10/29	0	0.00	2	140.00	139.50	-2	3,425	-0.06%
2020/10/28	9	140.22	0	0.00	140.00	9	3,451	0.26%
2020/10/27	2	142.25	4	142.38	143.50	-2	3,432	-0.06%
2020/10/26	1	144.50	0	0.00	145.00	1	3,428	0.03%
2020/10/23	0	0.00	10	142.20	144.00	-10	3,429	-0.29%
2020/10/22	0	0.00	5	137.50	138.00	-5	3,337	-0.15%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/10/20	0	0.00	2	138.25	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	5	136.50	137.50	-5	3,328	-0.15%
2020/10/16	0	0.00	3	136.50	135.50	-3	3,302	-0.09%
2020/10/15	0	0.00	1	135.50	135.00	-1	3,290	-0.03%
2020/10/13	1	134.49	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	4	136.63	137.00	-4	3,296	-0.12%
2020/10/08	0	0.00	6	134.50	135.00	-6	3,276	-0.18%
2020/10/07	0	0.00	3	134.00	133.50	-3	3,285	-0.09%
2020/10/06	0	0.00	32	134.19	134.00	-32	3,288	-0.97%
2020/10/05	0	0.00	4	131.50	131.50	-4	3,281	-0.12%
2020/09/28	1	128.00	5	128.30	128.50	-4	3,307	-0.12%
2020/09/25	1	127.50	2	126.50	126.50	-1	3,337	-0.03%
2020/09/24	3	125.67	0	0.00	126.00	3	3,338	0.09%
2020/09/23	0.2	130.50	1	130.50	130.50	-0.8	3,328	-0.02%
2020/09/22	1	133.00	1	131.50	130.50	0	3,371	0.00%
2020/09/17	1	133.00	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	4	132.25	134.00	-4	3,542	-0.11%
2020/09/14	4	129.38	9	130.00	130.00	-5	3,618	-0.14%
2020/09/11	1	128.50	0	0.00	130.00	1	3,641	0.03%
2020/09/09	0	0.00	1	129.50	130.50	-1	3,692	-0.03%
2020/09/07	6	128.75	6	130.50	130.50	0	3,771	0.00%
2020/09/04	1	129.00	1	130.00	129.00	0	3,861	0.00%
2020/09/03	0	0.00	9	132.33	131.50	-9	3,906	-0.23%
2020/09/02	6	127.51	4	127.00	129.00	2	3,895	0.05%
2020/09/01	2	127.25	0	0.00	127.50	2	3,896	0.05%
2020/08/31	4	129.50	0	0.00	129.50	4	3,876	0.10%
2020/08/28	3	131.51	1	131.00	132.50	2	3,910	0.05%
2020/08/27	7	133.21	4	134.00	134.00	3	3,947	0.08%
2020/08/26	0	0.00	0.1	135.00	135.00	-0.1	3,949	0.00%
2020/08/24	2	133.00	0.1	132.50	132.50	1.9	4,025	0.05%
2020/08/21	0	0.00	2	134.00	134.00	-2	4,066	-0.05%
2020/08/20	4	132.00	3	134.47	132.50	1	4,057	0.02%
2020/08/19	1	135.00	1.2	138.71	138.00	-0.2	4,010	0.00%
2020/08/18	5.8	136.05	0	0.00	135.00	5.8	4,015	0.14%
2020/08/14	5	131.30	0	0.00	132.00	5	3,941	0.13%
2020/08/13	1	128.00	9.1	131.78	132.50	-8.1	3,878	-0.21%
2020/08/12	0	0.00	0	124.00	124.00	0	3,659	0.00%
2020/08/11	1	124.96	1	125.00	124.00	0	3,675	0.00%
2020/08/10	1	124.00	0	0.00	124.00	1	3,703	0.03%
2020/08/07	2	124.75	0	0.00	124.00	2	3,759	0.05%
2020/08/06	0	0.00	0	125.50	125.50	0	3,797	0.00%
2020/08/04	0	0.00	3	122.50	123.50	-3	3,846	-0.08%
2020/08/03	7	121.00	0	0.00	121.00	7	3,850	0.18%
2020/07/30	5	123.60	0	0.00	124.50	5	3,937	0.13%
2020/07/28	10	122.10	2.9	121.66	121.50	7.1	4,097	0.17%
2020/07/27	0.1	123.50	0	0.00	123.00	0.1	4,199	0.00%
2020/07/24	3	125.50	0	124.00	123.00	3	4,329	0.07%
2020/07/23	1	125.50	0	0.00	125.00	1	4,354	0.02%
2020/07/22	5	126.00	0	127.00	126.00	5	4,390	0.11%
2020/07/21	1	125.50	0	0.00	126.00	1	4,420	0.02%
2020/07/20	0	0.00	6	122.92	124.00	-6	4,438	-0.14%
2020/07/17	2	122.25	0	0.00	123.00	2	4,487	0.04%
2020/07/16	2	125.00	0	0.00	123.50	2	4,555	0.04%
2020/07/14	5	123.70	1	123.00	123.50	4	4,603	0.09%
2020/07/13	15	125.40	2	125.50	125.50	13	4,666	0.28%
2020/07/10	7.2	125.43	1	125.50	125.00	6.2	4,750	0.13%
2020/07/09	2.1	128.00	0.1	128.00	127.50	2.1	4,786	0.04%
2020/07/08	1	128.00	1	128.50	128.00	0	4,801	0.00%
2020/07/07	2	127.50	1	128.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	3.1	128.84	129.00	-3.1	4,848	-0.06%
2020/07/03	0	0.00	1	126.50	127.00	-1	4,884	-0.02%
2020/07/02	2	126.75	2	127.25	126.50	0	5,019	0.00%
2020/07/01	1	125.50	3	126.00	126.00	-2	5,153	-0.04%
2020/06/30	2	122.50	3	122.00	125.00	-1	5,173	-0.02%
2020/06/29	0.9	121.00	42	118.67	120.00	-41.1	5,268	-0.78%
2020/06/24	2	119.00	1	119.50	119.00	1	5,266	0.02%
2020/06/23	8	118.50	3	119.33	118.50	5	5,380	0.09%
2020/06/22	2	127.25	5	128.00	128.00	-3	5,436	-0.06%
2020/06/19	1	127.50	1	127.50	127.00	0	5,512	0.00%
2020/06/18	4	127.50	3	127.83	128.00	1	5,555	0.02%
2020/06/17	3	127.67	2	127.50	127.00	1	5,633	0.02%
2020/06/16	0	0.00	4	125.88	127.50	-4	5,825	-0.07%
2020/06/15	2.1	123.71	0	0.00	123.00	2.1	5,958	0.04%
2020/06/12	0	0.00	2	123.75	124.00	-2	6,072	-0.03%
2020/06/11	3.2	127.66	2.1	128.67	125.00	1.2	6,227	0.02%
2020/06/10	5	130.00	2	130.00	129.50	3	6,254	0.05%
2020/06/09	2	125.75	3	126.00	126.00	-1	6,416	-0.02%
2020/06/08	2	124.00	0	0.00	124.50	2	6,524	0.03%
2020/06/05	2	123.75	5	123.50	123.50	-3	6,601	-0.05%
2020/06/04	0	0.00	1	123.00	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	1	120.50	122.50	-1	6,836	-0.01%
2020/06/01	0	0.00	2	119.50	119.00	-2	6,875	-0.03%
2020/05/29	0	0.00	8	117.38	116.50	-8	6,893	-0.12%
2020/05/28	2	117.25	4	116.25	116.50	-2	6,896	-0.03%
2020/05/27	11	118.09	13	116.27	116.00	-2	6,959	-0.03%
2020/05/26	10	117.00	20	117.60	117.50	-10	7,010	-0.14%
2020/05/25	5	112.10	2	115.00	115.50	3	7,026	0.04%
2020/05/22	5.1	112.69	0	0.00	111.50	5.1	7,068	0.07%
2020/05/21	11	113.95	0	0.00	114.00	11	7,179	0.15%
2020/05/20	0	0.00	5	113.00	113.00	-5	7,171	-0.07%
2020/05/19	0	0.00	1	112.00	113.00	-1	7,255	-0.01%
2020/05/18	1	112.00	0	0.00	111.50	1	7,229	0.01%
2020/05/15	8	112.69	1	111.00	112.50	7	7,235	0.10%
2020/05/14	2	113.50	0.1	113.00	113.00	2	7,232	0.03%
2020/05/13	1	113.50	6	115.00	116.50	-5	7,177	-0.07%
2020/05/12	2.1	116.05	1.1	116.05	116.00	1.1	7,170	0.01%
2020/05/11	1	116.50	19	114.87	116.50	-18	7,181	-0.25%
2020/05/08	2	113.50	8	113.00	113.00	-6	7,139	-0.08%
2020/05/07	4	111.75	2	113.00	113.00	2	7,166	0.03%
2020/05/06	0.2	113.00	8	111.81	113.00	-7.9	7,168	-0.11%
2020/05/05	6	110.33	1	110.00	110.50	5	7,117	0.07%
2020/05/04	8.1	109.07	2.1	108.78	108.50	6.1	7,114	0.09%
2020/04/30	9	114.44	3	113.67	114.50	6	7,042	0.09%
2020/04/29	4	109.00	9	109.61	111.00	-5	7,007	-0.07%
2020/04/28	6	102.00	2	101.75	103.00	4	6,941	0.06%
2020/04/27	5	101.00	8.1	100.88	101.00	-3.1	7,087	-0.04%
2020/04/24	0.1	99.10	2.1	99.10	98.70	-2	7,050	-0.03%
2020/04/23	4	97.98	0	0.00	97.90	4	7,029	0.06%
2020/04/22	1.1	95.99	0	0.00	97.00	1.1	7,014	0.01%
2020/04/21	11.2	97.26	3.1	97.26	96.50	8.1	6,999	0.12%
2020/04/20	2.1	100.76	0	0.00	101.00	2.1	6,969	0.03%
2020/04/17	10	100.22	0	0.00	99.50	10	7,004	0.14%
2020/04/16	0.1	100.00	0	0.00	99.60	0.1	6,949	0.00%
2020/04/15	4	101.88	13	102.04	102.00	-9	6,873	-0.13%
2020/04/14	0.1	101.00	4	98.98	100.00	-4	6,809	-0.06%
2020/04/13	1	97.80	0.1	97.00	96.40	1	6,800	0.01%
2020/04/10	2	97.55	0	0.00	98.20	2	6,811	0.03%
2020/04/09	5	96.92	3.1	96.57	96.30	2	6,777	0.03%
2020/04/08	2	96.25	0	0.00	96.10	2	6,736	0.03%
2020/04/07	4	94.85	4	94.10	94.50	0	6,668	0.00%
2020/04/06	1.1	90.26	0	0.00	91.10	1.1	6,521	0.02%
2020/04/01	5	91.82	3	92.67	92.30	2	6,325	0.03%
2020/03/31	5.1	93.86	2	92.00	91.50	3.1	6,251	0.05%
2020/03/30	1.1	92.02	1	93.00	93.70	0.1	6,077	0.00%
2020/03/27	2	97.70	13	99.58	96.70	-11	5,988	-0.18%
2020/03/26	6	94.93	3	93.17	96.50	3	5,863	0.05%
2020/03/25	9	90.88	5.1	92.85	91.00	4	5,743	0.07%
2020/03/24	4	87.63	3	86.67	87.10	1	5,610	0.02%
2020/03/23	5.1	80.11	2	80.25	80.10	3.1	5,544	0.06%
2020/03/20	8	80.48	11	84.55	85.40	-3	5,502	-0.05%
2020/03/19	6	77.98	50.1	77.80	77.70	-44.1	5,338	-0.83%
2020/03/18	2	87.10	5.1	87.27	86.30	-3.1	5,231	-0.06%
2020/03/17	3	89.67	1	87.60	87.30	2	5,135	0.04%
2020/03/16	1	95.10	2.3	94.49	94.00	-1.3	4,963	-0.03%
2020/03/13	7.1	94.66	10	94.16	97.40	-3	4,887	-0.06%
2020/03/12	6	101.33	0.1	102.00	101.50	5.9	4,685	0.13%
2020/03/11	3	106.83	0	0.00	106.00	3	4,593	0.07%
2020/03/10	0	0.00	2	104.00	106.00	-2	4,500	-0.04%
2020/03/09	5	109.50	3	107.50	107.00	2	4,402	0.05%
2020/03/06	0.6	115.50	0	0.00	114.50	0.6	4,245	0.01%
2020/03/04	1	113.50	1	114.50	114.50	0	4,121	0.00%
2020/03/03	0	0.00	1	116.00	116.00	-1	4,067	-0.02%
2020/03/02	1.1	113.55	0	0.00	114.00	1.1	4,023	0.03%
2020/02/27	1.2	116.42	0	0.00	115.00	1.2	3,995	0.03%
2020/02/26	1.1	117.05	0	0.00	117.00	1.1	3,929	0.03%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/24	1.1	121.00	5	122.00	120.00	-4	3,764	-0.10%
2020/02/21	1.2	124.63	0	0.00	124.50	1.2	3,624	0.03%
2020/02/20	1	128.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	0	0.00	1	129.00	128.00	-1	3,545	-0.03%
2020/02/17	0	129.00	1	126.00	128.50	-1	3,508	-0.03%
2020/02/14	1	125.00	1	125.00	125.50	0	3,483	0.00%
2020/02/12	1	126.50	0.1	127.00	126.00	0.9	3,498	0.03%
2020/02/11	1	126.00	3	126.00	126.00	-2	3,489	-0.06%
2020/02/10	1	121.50	6.5	123.64	126.00	-5.5	3,469	-0.16%
2020/02/07	2	127.75	0	0.00	126.50	2	3,408	0.06%
2020/02/06	0	0.00	1	132.01	132.00	-1	3,358	-0.03%
2020/02/04	1	127.50	4	126.75	128.00	-3	3,281	-0.09%
2020/02/03	3	121.83	0	0.00	122.50	3	3,236	0.09%
2020/01/31	1	126.50	3	126.00	127.00	-2	3,133	-0.06%
2020/01/30	6	129.83	2	128.75	128.50	4	3,061	0.13%
2020/01/20	5	142.00	0	0.00	142.50	5	2,868	0.17%
2020/01/16	0	0.00	1	142.50	143.00	-1	2,932	-0.03%
2020/01/15	0	0.00	0	142.00	142.50	0	2,957	0.00%
2020/01/14	0	0.00	2	141.50	142.50	-2	3,019	-0.07%
2020/01/13	6	140.00	0	0.00	140.00	6	2,960	0.20%
2020/01/10	0	0.00	1	137.00	137.50	-1	2,927	-0.03%
2020/01/07	0.1	138.50	3	138.50	138.50	-3	2,943	-0.10%
2020/01/02	0	0.00	1	136.54	137.50	-1	2,910	-0.04%
2019/12/31	2	138.75	0.1	139.00	138.00	1.9	2,892	0.06%
2019/12/27	0.1	139.50	0	0.00	139.50	0.1	2,877	0.00%
2019/12/23	0	0.00	1	139.50	139.50	-1	2,945	-0.03%
2019/12/20	0	0.00	15	138.50	139.50	-15	2,957	-0.51%
2019/12/17	14	140.00	24	139.56	140.00	-10	2,923	-0.34%
2019/12/16	0	0.00	0.1	139.00	138.00	-0.1	2,874	0.00%
2019/12/12	0	0.00	1	136.50	135.00	-1	2,808	-0.04%
2019/12/11	17	135.53	0	0.00	136.00	17	2,784	0.61%
2019/12/10	9	132.94	0	0.00	134.00	9	2,763	0.33%
2019/12/09	0.1	135.50	1	134.50	134.50	-1	2,720	-0.03%
2019/12/06	5.5	133.55	0	0.00	134.00	5.5	2,737	0.20%
2019/12/04	21.1	135.00	0	0.00	135.00	21.1	2,708	0.78%
2019/12/02	1	136.50	0	0.00	136.00	1	2,652	0.04%
2019/11/29	0	0.00	0.1	137.00	136.50	-0.1	2,667	0.00%
2019/11/28	0.5	139.00	1	139.00	139.00	-0.5	2,718	-0.02%
2019/11/27	0	0.00	2	139.75	139.50	-2	2,736	-0.07%
2019/11/26	0	0.00	5	141.30	139.00	-5	2,730	-0.18%
2019/11/22	0	0.00	0.1	140.00	140.00	-0.1	2,656	0.00%
2019/11/20	0	143.50	0	0.00	143.50	0	2,675	0.00%
2019/11/19	0	0.00	1	143.50	144.00	-1	2,678	-0.04%
2019/11/18	0	0.00	0.1	141.00	142.00	-0.1	2,635	0.00%
2019/11/15	1	141.00	0	0.00	140.00	1	2,635	0.04%
2019/11/13	0.9	138.50	0	0.00	138.50	0.9	2,662	0.03%
2019/11/12	0	0.00	2	140.00	141.00	-2	2,685	-0.07%
2019/11/11	0	0.00	1	142.00	141.00	-1	2,757	-0.04%
2019/11/08	1	140.50	0.1	140.00	140.50	1	2,742	0.03%
2019/11/07	0	0.00	1.1	137.59	138.50	-1.1	2,731	-0.04%
2019/11/06	0	0.00	0.1	139.00	139.00	-0.1	2,741	0.00%
2019/11/05	0.1	139.00	0	0.00	139.00	0.1	2,762	0.00%
2019/11/04	0	0.00	1	139.50	140.00	-1	2,796	-0.04%
2019/10/31	1	137.00	1	137.00	137.50	0	2,961	0.00%
2019/10/28	0	0.00	1.6	134.69	135.00	-1.6	3,053	-0.05%
2019/10/25	1	134.50	1	135.00	134.50	0	3,073	0.00%
2019/10/24	0	0.00	0	137.50	138.50	0	3,048	0.00%
2019/10/23	5	137.90	10	138.00	137.50	-5	3,039	-0.16%
2019/10/22	0	0.00	1	136.50	136.50	-1	3,010	-0.03%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	1	129.00	131.00	-1	2,935	-0.03%
2019/10/14	0.1	128.00	1	128.00	128.00	-0.9	2,887	-0.03%
2019/10/09	4.1	123.51	0	0.00	123.00	4.1	2,857	0.14%
2019/10/08	1	125.50	0	0.00	125.00	1	2,835	0.04%
2019/10/07	3	125.50	0	0.00	125.50	3	2,832	0.11%
2019/10/04	3	126.33	0	0.00	126.50	3	2,843	0.11%
2019/10/02	2	128.50	0	0.00	129.00	2	2,854	0.07%
2019/10/01	0.1	128.50	0	0.00	128.50	0.1	2,891	0.00%
2019/09/27	1	125.50	1	126.00	125.00	0	2,870	0.00%
2019/09/25	2.1	124.81	0	0.00	125.00	2.1	2,889	0.07%
2019/09/24	2.1	126.76	1	126.00	126.50	1.1	2,884	0.04%
2019/09/23	0	0.00	0.8	128.50	128.00	-0.8	2,878	-0.03%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/19	0.1	129.00	0	0.00	128.50	0.1	2,905	0.00%
2019/09/18	5	129.00	1	129.50	129.50	4	2,899	0.14%
2019/09/16	1	132.00	2	132.25	132.50	-1	2,926	-0.03%
2019/09/10	0	0.00	4	128.75	129.50	-4	2,939	-0.14%
2019/09/03	1.1	127.46	2	126.25	126.00	-0.9	3,030	-0.03%
2019/09/02	1	127.50	0	0.00	127.00	1	3,043	0.03%
2019/08/22	2.1	125.26	0	0.00	125.00	2.1	3,029	0.07%
2019/08/21	0.2	125.50	10	125.75	125.00	-9.8	3,078	-0.32%
2019/08/20	0.2	126.00	6	125.83	125.00	-5.8	3,081	-0.19%
2019/08/19	3	124.67	7	124.86	125.00	-4	3,093	-0.13%
2019/08/16	8.1	122.52	0	0.00	123.00	8.1	3,121	0.26%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/14	8	124.00	2	124.50	123.50	6	3,102	0.19%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/08	0.1	125.00	0	0.00	124.00	0.1	3,027	0.00%
2019/08/06	0.1	126.00	3	120.67	124.00	-2.9	3,056	-0.09%
2019/08/05	2	124.25	0	0.00	124.00	2	3,099	0.06%
2019/08/02	6	127.00	0	0.00	125.50	6	3,185	0.19%
2019/08/01	4	132.63	2	131.00	133.00	2	3,070	0.07%
2019/07/31	3	131.33	0	0.00	131.50	3	3,046	0.10%
2019/07/30	0	0.00	1.1	139.95	139.50	-1.1	3,004	-0.04%
2019/07/29	1	141.00	24	141.63	141.00	-23	2,970	-0.77%
2019/07/26	0.5	140.00	0	0.00	140.50	0.5	2,940	0.02%
2019/07/23	0	0.00	2	138.00	136.00	-2	2,879	-0.07%
2019/07/22	1	140.50	0	0.00	139.50	1	2,857	0.03%
2019/07/19	0.3	139.00	1	139.50	139.00	-0.8	2,854	-0.03%
2019/07/18	0	0.00	1	138.00	138.00	-1	2,868	-0.03%
2019/07/12	0	0.00	1	134.50	135.00	-1	2,824	-0.04%
2019/07/11	0.1	136.50	2	136.00	136.50	-1.9	2,830	-0.07%
2019/07/09	0	0.00	0.1	134.00	135.00	-0.1	2,842	0.00%
2019/07/08	0.5	134.00	0	0.00	134.00	0.5	2,855	0.02%
2019/07/05	2	134.51	2	135.25	135.50	0	2,858	0.00%
2019/07/03	0	0.00	4	130.75	131.00	-4	2,867	-0.14%
2019/07/02	0.1	132.00	1	131.50	132.50	-0.9	2,915	-0.03%
2019/07/01	3	129.50	4.1	131.25	131.00	-1.1	2,915	-0.04%
2019/06/28	1	128.50	0	0.00	128.50	1	2,935	0.03%
2019/06/27	2	128.75	0	0.00	129.00	2	2,954	0.07%
2019/06/26	1	127.00	3	128.67	128.50	-2	2,974	-0.07%
2019/06/21	0	0.00	1	130.50	128.50	-1	2,945	-0.03%
2019/06/19	2	126.00	1	128.00	128.00	1	2,858	0.03%
2019/06/17	0	0.00	15	124.50	125.00	-15	2,908	-0.52%
2019/06/13	13.1	123.46	0	0.00	121.00	13.1	2,944	0.44%
2019/06/12	1	125.00	0	0.00	125.50	1	2,924	0.03%
2019/06/11	1	125.00	0	0.00	125.00	1	2,872	0.03%
2019/06/05	3	119.67	2	117.50	117.50	1	2,783	0.04%
2019/06/04	0	0.00	1	119.50	119.50	-1	2,788	-0.04%
2019/05/31	2	117.50	0	0.00	116.50	2	2,799	0.07%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/22	6	117.42	3	116.67	116.50	3	2,755	0.11%
2019/05/21	1	118.50	0	0.00	118.00	1	2,792	0.04%
2019/05/20	0.1	116.00	0	0.00	115.00	0.1	2,799	0.00%
2019/05/17	1	114.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/13	0.2	120.50	0	0.00	120.00	0.2	2,788	0.01%
2019/05/10	13	124.96	10	124.50	123.00	3	2,744	0.11%
2019/04/26	0.1	132.00	0	0.00	133.00	0.1	2,738	0.00%
2019/04/23	0	0.00	5	129.60	130.00	-5	2,755	-0.18%
2019/04/22	0.1	132.00	0	0.00	132.50	0.1	2,773	0.00%
2019/04/18	0	0.00	1.2	130.50	130.50	-1.2	2,879	-0.04%
2019/04/17	0	0.00	0.3	133.00	133.50	-0.3	2,953	-0.01%
2019/04/16	13	133.42	0	0.00	132.50	13	2,964	0.44%
2019/04/15	2	135.00	0	0.00	134.00	2	3,009	0.07%
2019/04/08	1	132.50	3	132.00	134.00	-2	3,058	-0.07%
2019/04/02	0	0.00	2	128.50	129.00	-2	2,986	-0.07%
2019/03/29	0	0.00	2	125.25	126.00	-2	2,884	-0.07%
2019/03/22	0	0.00	1	123.00	123.00	-1	2,854	-0.04%
2019/03/20	0	0.00	2	123.00	123.00	-2	2,894	-0.07%
2019/03/18	0	0.00	3	119.67	120.50	-3	2,805	-0.11%
2019/03/15	1.1	116.47	0	0.00	116.50	1.1	2,775	0.04%
2019/03/08	1	114.50	1	114.50	114.50	0	2,879	0.00%
2019/03/07	0	0.00	6	116.00	115.50	-6	2,895	-0.21%
2019/03/06	1.1	117.95	0	0.00	117.00	1.1	2,896	0.04%
2019/03/04	0	0.00	1	120.00	120.50	-1	2,931	-0.03%
2019/02/27	2	119.25	2	120.75	121.00	0	2,913	0.00%
2019/02/26	0	0.00	2	119.25	119.50	-2	2,897	-0.07%
2019/02/25	1	116.00	0	0.00	117.00	1	2,859	0.03%
2019/02/21	0.5	116.00	0	0.00	116.50	0.5	2,894	0.02%
2019/02/19	6.9	114.52	0	0.00	112.50	6.9	2,865	0.24%
2019/02/18	1	115.50	4	115.00	118.00	-3	2,859	-0.10%
2019/02/15	1	111.00	1	112.00	111.00	0	2,806	0.00%
2019/02/12	4.1	112.99	1	112.50	112.50	3.1	2,934	0.10%
2019/01/29	0	0.00	1	111.50	112.00	-1	2,991	-0.03%
2019/01/28	0	0.00	1	113.00	112.00	-1	3,057	-0.03%
2019/01/25	0	0.00	5	111.50	112.00	-5	3,115	-0.16%
2019/01/24	0	0.00	7	110.14	109.50	-7	3,163	-0.22%
2019/01/22	0	0.00	6	109.92	111.00	-6	3,273	-0.18%
2019/01/21	0	0.00	3	109.00	109.00	-3	3,270	-0.09%
2019/01/17	0	0.00	2	108.75	109.00	-2	3,405	-0.06%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	6	107.58	108.00	-6	3,602	-0.17%
2019/01/14	0	0.00	3	106.17	106.50	-3	3,636	-0.08%
2019/01/10	1	104.50	7	106.07	106.50	-6	3,713	-0.16%
2019/01/09	1	104.50	6	103.58	105.00	-5	3,689	-0.14%
2019/01/07	0	0.00	3	99.00	99.70	-3	3,676	-0.08%
2019/01/03	2	97.80	0	0.00	97.00	2	3,851	0.05%
2019/01/02	1	97.90	0	0.00	98.10	1	3,912	0.03%
2018/12/28	1	96.50	1	96.90	96.90	0	3,893	0.00%
2018/12/27	1	95.80	1	96.90	96.90	0	3,910	0.00%
2018/12/26	1	95.30	0	0.00	95.00	1	3,916	0.03%
2018/12/25	0	0.00	5	94.30	94.50	-5	3,958	-0.13%
2018/12/20	0.1	97.30	0	0.00	97.30	0.1	4,061	0.00%
2018/12/18	0	0.00	3	98.00	98.00	-3	4,086	-0.07%
2018/12/06	5	95.70	0	0.00	95.30	5	4,354	0.11%
2018/12/05	0.2	97.70	0	0.00	97.70	0.2	4,368	0.00%
2018/12/04	0.2	99.00	0	0.00	98.50	0.2	4,374	0.00%
2018/12/03	10	97.80	13	99.07	100.50	-3	4,377	-0.07%
2018/11/30	0	0.00	12	96.26	96.10	-12	4,312	-0.28%
2018/11/29	0	0.00	3	95.80	95.20	-3	4,286	-0.07%
2018/11/28	0	94.80	3	95.00	95.00	-3	4,257	-0.07%
2018/11/27	3	92.10	0	0.00	93.50	3	4,258	0.07%
2018/11/26	6	92.68	0	0.00	92.20	6	4,255	0.14%
2018/11/23	12	92.35	1	91.90	92.00	11	4,255	0.26%
2018/11/22	1	94.10	9	93.72	93.10	-8	4,263	-0.19%
2018/11/21	4	93.75	0	0.00	94.50	4	4,289	0.09%
2018/11/20	0.8	93.90	0	0.00	93.50	0.8	4,280	0.02%
2018/11/19	0.1	94.70	0	0.00	94.70	0.1	4,283	0.00%
2018/11/15	0	0.00	1	94.50	94.50	-1	4,319	-0.02%
2018/11/14	0	0.00	3	95.20	96.70	-3	4,332	-0.07%
2018/11/13	3	93.47	3	94.37	94.80	0	4,324	0.00%
2018/11/12	4	93.83	1	93.10	94.90	3	4,321	0.07%
2018/11/09	7	91.77	0	0.00	92.10	7	4,369	0.16%
2018/11/08	0	0.00	1.1	94.05	93.50	-1.1	4,327	-0.03%
2018/11/07	2	92.70	9	93.27	93.40	-7	4,341	-0.16%
2018/11/06	2	90.95	4.1	91.45	91.30	-2.1	4,338	-0.05%
2018/11/05	8	90.10	15	90.95	91.50	-7	4,325	-0.16%
2018/11/02	10	89.89	0	0.00	91.30	10	4,404	0.23%
2018/11/01	0	0.00	4	89.60	91.00	-4	4,351	-0.09%
2018/10/31	4	88.40	22	90.11	88.20	-18	4,285	-0.42%
2018/10/30	22	87.76	4	87.48	88.00	18	4,211	0.43%
2018/10/29	0	0.00	4	86.05	86.40	-4	4,199	-0.10%
2018/10/26	3	84.40	1	86.20	85.00	2	4,179	0.05%
2018/10/25	2	82.00	0	0.00	83.70	2	4,102	0.05%
2018/10/24	1	83.20	2	83.40	84.30	-1	4,111	-0.02%
2018/10/23	12	85.96	0	0.00	85.30	12	4,086	0.29%
2018/10/22	2	88.90	1	90.20	90.30	1	3,966	0.03%
2018/10/19	7	89.66	1	90.50	90.80	6	3,931	0.15%
2018/10/18	2	93.05	8	93.63	92.40	-6	3,873	-0.15%
2018/10/17	0	0.00	1	93.00	92.90	-1	3,860	-0.03%
2018/10/16	2	90.50	1	91.40	91.50	1	3,853	0.03%
2018/10/15	5	91.08	0	0.00	91.40	5	3,841	0.13%
2018/10/12	5.2	90.89	4.3	91.97	93.00	0.9	3,801	0.02%
2018/10/11	9	92.39	1	91.10	92.00	8	3,735	0.21%
2018/10/09	6	100.17	0	0.00	99.90	6	3,578	0.17%
2018/10/05	2	102.50	0	0.00	103.50	2	3,539	0.06%
2018/10/04	2	104.50	0	0.00	105.50	2	3,537	0.06%
2018/10/03	0	0.00	1	108.00	104.50	-1	3,565	-0.03%
2018/10/01	0	0.00	2	107.50	107.00	-2	3,612	-0.06%
2018/09/28	0	0.00	5	107.50	107.00	-5	3,653	-0.14%
2018/09/27	0.5	108.50	1	110.00	109.00	-0.5	3,643	-0.01%
2018/09/26	0	0.00	10	109.50	109.50	-10	3,624	-0.28%
2018/09/25	0	0.00	4	108.25	109.00	-4	3,724	-0.11%
2018/09/21	11	108.45	0	0.00	108.50	11	3,765	0.29%
2018/09/20	0	0.00	5	106.90	108.50	-5	3,667	-0.14%
2018/09/19	1	106.00	0	0.00	105.50	1	3,704	0.03%
2018/09/18	5	104.50	8	104.88	105.00	-3	3,689	-0.08%
2018/09/17	1	103.50	3	104.00	104.00	-2	3,739	-0.05%
2018/09/14	0	0.00	0	103.50	103.50	0	3,776	0.00%
2018/09/12	0	0.00	5	100.00	100.50	-5	3,792	-0.13%
2018/09/11	6	99.89	0	0.00	99.90	6	3,879	0.16%
2018/09/10	0.1	102.00	1	102.00	102.00	-0.9	3,988	-0.02%
2018/09/07	3	102.50	8	102.50	102.50	-5	4,023	-0.12%
2018/08/28	1	104.00	3	103.83	104.50	-2	4,137	-0.05%
2018/08/27	0	0.00	17	103.18	104.00	-17	4,143	-0.41%
2018/08/22	2	100.00	0	0.00	100.50	2	4,292	0.05%
2018/08/21	0	0.00	2	100.05	100.50	-2	4,277	-0.05%
2018/08/17	7	99.23	0.1	99.40	99.10	6.9	4,212	0.16%
2018/08/16	2	98.70	0	0.00	98.20	2	4,225	0.05%
2018/08/14	1	103.50	0	0.00	104.00	1	4,141	0.02%
2018/08/13	1	102.50	0	0.00	102.50	1	4,147	0.02%
2018/08/09	2	101.50	5	102.00	101.50	-3	4,161	-0.07%
2018/08/08	0	0.00	1	99.30	98.80	-1	4,028	-0.02%
2018/08/07	0	0.00	1	99.90	98.70	-1	4,076	-0.02%
2018/08/03	9	98.70	0	0.00	99.30	9	4,240	0.21%
2018/08/02	3	99.30	0	0.00	99.60	3	4,356	0.07%
2018/08/01	1	100.00	0	0.00	100.50	1	4,383	0.02%
2018/07/31	6	99.70	1	100.50	100.00	5	4,402	0.11%
2018/07/25	0	0.00	5	102.50	104.00	-5	4,364	-0.11%
2018/07/24	0	0.00	11	102.36	102.50	-11	4,517	-0.24%
2018/07/20	5	99.52	0	0.00	99.70	5	4,498	0.11%
2018/07/17	1	100.00	0	0.00	100.00	1	4,609	0.02%
2018/07/06	1.2	94.02	0	0.00	94.80	1.2	4,639	0.03%
2018/07/03	2	95.60	0	0.00	95.20	2	4,741	0.04%
2018/07/02	4	97.58	0	0.00	97.20	4	4,681	0.09%
2018/06/29	0.2	101.00	2	98.60	100.00	-1.8	4,618	-0.04%
2018/06/28	16	99.25	1	99.20	99.00	15	4,555	0.33%
2018/06/27	5	101.50	0	0.00	101.00	5	4,487	0.11%
2018/06/20	5	102.70	1	102.50	103.00	4	4,466	0.09%
2018/06/11	0	0.00	4	113.00	112.50	-4	4,878	-0.08%
2018/06/07	0	0.00	1	111.50	112.00	-1	5,033	-0.02%
2018/06/06	4	110.25	0	0.00	110.00	4	5,257	0.08%
2018/06/05	0.1	109.50	0	0.00	110.00	0.1	5,269	0.00%
2018/06/04	0.1	109.00	0.1	109.00	109.00	0	5,269	0.00%
2018/06/01	0	0.00	1	107.50	109.00	-1	5,261	-0.02%
2018/05/31	0.3	107.00	0	0.00	107.00	0.3	5,260	0.01%
2018/05/30	0	0.00	1	105.50	105.00	-1	5,176	-0.02%
2018/05/29	1	107.50	0	0.00	107.00	1	5,184	0.02%
2018/05/25	0	0.00	2	109.50	109.00	-2	5,289	-0.04%
2018/05/24	12	108.71	2	111.00	108.00	10	5,322	0.19%
2018/05/17	4	109.13	0	0.00	108.00	4	5,495	0.07%
2018/05/15	4	110.75	0	0.00	110.00	4	5,563	0.07%
2018/05/14	0	0.00	11.1	112.99	112.50	-11.1	5,655	-0.20%
2018/05/11	10	112.00	2	111.25	112.00	8	5,657	0.14%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/03	6	106.83	1	106.00	105.50	5	5,589	0.09%
2018/05/02	1	109.00	5	108.50	108.50	-4	5,746	-0.07%
2018/04/30	0	0.00	1	111.50	109.00	-1	5,852	-0.02%
2018/04/27	0	0.00	5	105.50	107.00	-5	5,721	-0.09%
2018/04/25	2	103.25	1	103.50	104.50	1	5,725	0.02%
2018/04/23	5	104.00	0	0.00	104.00	5	5,721	0.09%
2018/04/20	0	0.00	2	104.75	104.50	-2	5,765	-0.03%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/18	1	101.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	1	102.00	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	1	105.50	105.00	-1	5,862	-0.02%
2018/04/13	1	104.50	0	0.00	104.50	1	5,856	0.02%
2018/04/12	0.1	106.00	6	106.50	106.50	-5.9	5,931	-0.10%
2018/04/11	6	105.08	5	106.20	105.00	1	6,077	0.02%
2018/04/10	0	0.00	4	102.88	103.50	-4	6,154	-0.06%
2018/04/09	1.1	99.23	1	99.60	99.90	0.1	6,111	0.00%
2018/04/03	3	101.00	1	100.50	100.50	2	6,063	0.03%
2018/04/02	1	103.00	0	0.00	103.00	1	6,024	0.02%
2018/03/31	0	0.00	2	103.50	103.50	-2	6,057	-0.03%
2018/03/30	0	0.00	3	102.33	103.00	-3	6,106	-0.05%
2018/03/29	13	100.92	0	0.00	100.00	13	6,089	0.21%
2018/03/28	1	102.00	1	102.50	103.00	0	6,035	0.00%
2018/03/26	1	102.50	0	0.00	103.00	1	6,047	0.02%
2018/03/23	8.1	100.70	2	101.50	101.50	6.1	6,040	0.10%
2018/03/22	3	104.50	1	103.50	103.00	2	6,033	0.03%
2018/03/21	3	106.83	1	107.00	107.00	2	5,872	0.03%
2018/03/20	7.1	105.21	2	105.00	105.00	5.1	5,882	0.09%
2018/03/19	8	108.75	5	108.70	107.00	3	5,852	0.05%
2018/03/16	0.1	106.00	9	104.56	107.00	-8.9	5,684	-0.16%
2018/03/15	3	102.17	2	102.50	102.50	1	5,440	0.02%
2018/03/14	1	101.00	0	0.00	101.50	1	5,508	0.02%
2018/03/13	4	102.88	0	0.00	103.50	4	5,470	0.07%
2018/03/12	5.1	103.42	15	102.63	105.50	-9.9	5,373	-0.18%
2018/03/09	1.2	97.10	0	0.00	97.10	1.2	5,203	0.02%
2018/03/06	0	0.00	0.1	97.00	96.40	-0.1	5,257	0.00%
2018/03/02	2.1	97.14	1	96.70	96.60	1.1	5,303	0.02%
2018/02/27	0	0.00	10	98.30	98.20	-10	5,197	-0.19%
2018/02/26	1.2	96.20	0	0.00	97.20	1.2	5,167	0.02%
2018/02/21	0.1	94.90	2	93.20	94.80	-1.9	5,260	-0.04%
2018/02/12	5.6	90.71	1	90.60	90.30	4.6	5,250	0.09%
2018/02/09	8	89.89	0	0.00	90.10	8	5,291	0.15%
2018/02/08	1	93.30	0	0.00	93.00	1	5,287	0.02%
2018/02/07	1	91.60	2	92.10	90.60	-1	5,331	-0.02%
2018/02/06	5.2	89.94	0	0.00	90.20	5.2	5,371	0.10%
2018/02/05	0	0.00	1	93.50	93.70	-1	5,390	-0.02%
2018/02/02	2	96.85	0	0.00	96.20	2	5,705	0.04%
2018/01/31	0	0.00	1	98.10	98.10	-1	6,405	-0.02%
2018/01/30	1	97.00	1	98.50	97.80	0	6,453	0.00%
2018/01/29	3	98.90	0.5	97.60	97.60	2.5	6,445	0.04%
2018/01/26	0	0.00	1	100.00	99.20	-1	6,392	-0.02%
2018/01/25	3.1	100.16	24	99.15	100.50	-20.9	6,334	-0.33%
2018/01/24	12	97.43	0	0.00	97.20	12	6,206	0.19%
2018/01/23	1.1	95.89	1	95.40	95.40	0.1	6,139	0.00%
2018/01/22	0.1	95.00	0	0.00	95.10	0.1	6,173	0.00%
2018/01/19	0.1	95.40	0	0.00	95.60	0.1	6,244	0.00%
2018/01/18	5.1	97.77	0	0.00	96.80	5.1	6,404	0.08%
2018/01/17	3.2	95.08	6	96.07	96.70	-2.8	6,617	-0.04%
2018/01/16	0.1	93.80	1	94.40	93.80	-0.9	6,791	-0.01%
2018/01/15	2	95.10	2	95.75	95.60	0	6,789	0.00%
2018/01/12	1.2	94.98	3	95.40	95.00	-1.8	6,829	-0.03%
2018/01/11	0	0.00	7	95.20	95.50	-7	6,852	-0.10%
2018/01/10	6	93.98	6	93.93	92.80	0	6,838	0.00%
2018/01/09	2.2	94.12	6	94.57	94.20	-3.9	6,922	-0.06%
2018/01/08	3.2	92.81	2	93.50	93.50	1.2	7,085	0.02%
2018/01/05	4.2	92.17	11	92.84	93.60	-6.8	7,306	-0.09%
2018/01/04	0	0.00	5	89.70	90.00	-5	7,162	-0.07%
2018/01/03	1	87.60	2	87.60	87.90	-1	7,166	-0.01%
2018/01/02	1	87.70	0	0.00	87.60	1	7,187	0.01%