嘉聯益 (6153)-元大-大益券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.10	21.10	-1	1,571	-0.06%
2024/05/16	0	0.00	7	20.49	20.60	-7	1,548	-0.45%
2024/05/14	1	20.30	6	20.17	20.25	-5	1,692	-0.30%
2024/05/13	5	19.70	0	0.00	20.00	5	1,723	0.29%
2024/05/09	40	19.78	0	0.00	19.65	40	1,708	2.34%
2024/05/03	0	0.00	1	19.90	19.75	-1	1,692	-0.06%
2024/05/02	1	19.90	0	0.00	19.75	1	1,687	0.06%
2024/04/30	0	0.00	20	19.82	19.85	-20	1,693	-1.18%
2024/04/29	10	19.70	0	0.00	19.90	10	1,710	0.58%
2024/04/24	1	19.30	0	0.00	19.35	1	1,704	0.06%
2024/04/22	1	18.90	0	0.00	18.90	1	1,705	0.06%
2024/04/19	15	19.64	0	0.00	19.10	15	1,680	0.89%
2024/04/18	1	19.40	0	0.00	19.60	1	1,650	0.06%
2024/04/17	5	19.40	2.1	19.50	19.75	3	1,653	0.18%
2024/04/16	5	19.40	0	0.00	19.40	5	1,637	0.31%
2024/04/15	0	0.00	1	20.05	19.95	-1	1,608	-0.06%
2024/04/12	3	20.05	0	0.00	20.05	3	1,605	0.19%
2024/04/11	2	20.08	0	0.00	20.25	2	1,601	0.12%
2024/04/10	1	20.45	0	0.00	20.45	1	1,612	0.06%
2024/04/09	0	20.45	8	20.55	20.60	-8	1,600	-0.50%
2024/04/02	0	0.00	15	20.62	20.65	-15	1,569	-0.96%
2024/04/01	15.1	20.63	0	0.00	20.70	15.1	1,567	0.96%
2024/03/29	1	20.15	0	0.00	20.25	1	1,544	0.06%
2024/03/28	2	20.28	0	0.00	20.30	2	1,539	0.13%
2024/03/27	0	20.20	0	0.00	20.20	0	1,552	0.00%
2024/03/22	0.1	20.25	0	0.00	20.25	0.1	1,571	0.01%
2024/03/18	2	19.53	0	0.00	19.85	2	1,785	0.11%
2024/03/15	1	19.75	5	19.82	19.70	-4	1,768	-0.23%
2024/03/14	1	20.05	0.1	20.30	20.10	0.9	1,737	0.05%
2024/03/13	8	20.45	0	0.00	20.25	8	1,718	0.47%
2024/03/11	10	20.35	0	0.00	20.55	10	1,711	0.58%
2024/03/08	11.1	20.50	26	20.30	20.30	-14.9	1,706	-0.87%
2024/03/05	1.2	20.84	0	0.00	21.00	1.2	1,701	0.07%
2024/03/04	4	20.58	0	0.00	20.65	4	1,678	0.24%
2024/03/01	0	0.00	0	20.76	20.70	0	1,660	0.00%
2024/02/29	2	20.75	0	0.00	20.85	2	1,661	0.12%
2024/02/27	1	20.90	0	0.00	20.95	1	1,652	0.06%
2024/02/26	2	21.23	0	0.00	21.35	2	1,659	0.12%
2024/02/23	2	21.30	0	0.00	21.20	2	1,659	0.12%
2024/02/22	2	21.75	0	0.00	21.70	2	1,661	0.12%
2024/02/16	0	0.00	10.5	22.49	22.55	-10.5	1,603	-0.66%
2024/02/15	1	21.75	1	21.60	21.60	0	1,482	0.00%
2024/02/05	0	0.00	1	20.30	20.50	-1	1,406	-0.07%
2024/02/02	0	0.00	2	20.90	20.85	-2	1,350	-0.15%
2024/02/01	0	0.00	1	20.80	20.80	-1	1,348	-0.07%
2024/01/22	6	20.47	4	20.45	20.45	2	1,421	0.14%
2024/01/19	6.1	20.33	0	0.00	20.25	6.1	1,417	0.43%
2024/01/18	1	20.35	0	0.00	20.35	1	1,418	0.07%
2024/01/17	1	20.60	0	0.00	20.55	1	1,419	0.07%
2024/01/16	1	20.90	0	0.00	20.90	1	1,412	0.07%
2024/01/09	3	21.10	0	0.00	21.10	3	1,435	0.21%
2024/01/08	4	21.33	0	0.00	21.30	4	1,439	0.28%
2024/01/05	0	0.00	1	21.40	21.40	-1	1,438	-0.07%
2024/01/04	7	21.39	0	0.00	21.35	7	1,441	0.49%
2024/01/03	1	21.75	0	0.00	21.80	1	1,434	0.07%
2024/01/02	2	21.93	0	0.00	21.90	2	1,428	0.14%
2023/12/25	2	22.00	0	0.00	22.05	2	1,436	0.14%
2023/12/21	0	0.00	2	22.40	22.35	-2	1,466	-0.14%
2023/12/20	1	22.50	0	0.00	22.80	1	1,478	0.07%
2023/12/19	1	22.65	0	0.00	22.45	1	1,490	0.07%
2023/12/18	0	0.00	3	23.40	23.00	-3	1,518	-0.20%
2023/12/15	1	23.65	7	23.76	23.40	-6	1,619	-0.37%
2023/12/14	2	22.80	6	22.89	22.95	-4	1,651	-0.24%
2023/12/08	1	22.45	1	22.25	22.25	0	1,577	0.00%
2023/12/07	0.2	22.30	0	0.00	22.35	0.2	1,578	0.01%
2023/12/05	0	22.40	0	0.00	22.50	0	1,557	0.00%
2023/12/04	0	0.00	1	22.65	22.45	-1	1,551	-0.06%
2023/11/29	0	0.00	2	21.85	21.70	-2	1,494	-0.13%
2023/11/21	0	0.00	2	22.10	22.20	-2	1,509	-0.13%
2023/11/20	0	0.00	1.2	21.85	21.85	-1.2	1,480	-0.08%
2023/11/15	0	0.00	1.4	21.24	21.30	-1.4	1,477	-0.10%
2023/11/06	0	0.00	1	21.30	21.00	-1	1,631	-0.06%
2023/10/31	0.1	20.20	0	0.00	20.10	0.1	1,650	0.00%
2023/10/26	0	0.00	1	21.80	21.50	-1	1,672	-0.06%
2023/10/24	2	21.40	0	0.00	21.50	2	1,688	0.12%
2023/10/20	2	20.48	0	0.00	21.00	2	1,717	0.12%
2023/10/18	2	20.88	0	0.00	21.20	2	1,772	0.11%
2023/10/17	5	21.16	0	0.00	21.10	5	1,762	0.28%
2023/10/12	0	0.00	1	21.45	21.50	-1	1,899	-0.05%
2023/10/11	3	21.15	0	0.00	21.15	3	1,912	0.16%
2023/10/05	1	21.55	1	21.80	21.55	0	1,949	0.00%
2023/10/04	2	21.55	0	0.00	21.55	2	1,975	0.10%
2023/10/03	1	21.90	0	0.00	21.90	1	1,994	0.05%
2023/09/28	1	21.80	1	21.85	21.75	0	2,108	0.00%
2023/09/27	1	22.00	0	0.00	21.75	1	2,171	0.05%
2023/09/26	2	22.18	1	22.35	22.10	1	2,234	0.04%
2023/09/22	3	22.77	0	0.00	22.90	3	2,929	0.10%
2023/09/21	1	23.00	0	0.00	22.90	1	3,317	0.03%
2023/09/20	3	23.87	1	24.20	23.90	2	3,272	0.06%
2023/09/19	2	23.20	4	23.91	23.90	-2	3,163	-0.06%
2023/09/18	2	22.95	1	22.90	22.90	1	2,987	0.03%
2023/09/15	6	22.25	0	0.00	22.30	6	2,974	0.20%
2023/09/12	2	22.23	0	0.00	22.30	2	3,023	0.07%
2023/09/08	3	22.53	1	22.60	22.55	2	3,017	0.07%
2023/09/07	1	23.00	0	0.00	22.65	1	3,030	0.03%
2023/09/01	11	22.75	0	0.00	22.80	11	3,078	0.36%
2023/08/31	1	22.75	0	0.00	22.70	1	3,091	0.03%
2023/08/25	1	21.45	0	0.00	21.55	1	3,095	0.03%
2023/08/17	0.1	22.20	0	0.00	22.10	0.1	3,115	0.00%
2023/08/16	0	0.00	1	22.00	22.00	-1	3,114	-0.03%
2023/08/14	1	21.35	0	0.00	21.45	1	3,095	0.03%
2023/08/11	5.1	22.25	0	0.00	22.10	5.1	3,077	0.17%
2023/08/10	1	22.60	0	0.00	22.60	1	3,036	0.03%
2023/08/09	2	23.53	0	0.00	23.45	2	2,987	0.07%
2023/08/08	2	23.75	1	23.75	23.70	1	2,983	0.03%
2023/08/04	1	23.75	0	0.00	24.05	1	2,967	0.03%
2023/07/31	0	0.00	10	24.65	24.60	-10	3,030	-0.33%
2023/07/28	0	24.55	0	0.00	24.60	0	3,000	0.00%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/21	1	24.85	1	24.90	24.65	0	2,978	0.00%
2023/07/19	2	24.38	1	24.05	24.40	1	3,003	0.03%
2023/07/18	1	24.60	0	0.00	24.45	1	3,000	0.03%
2023/07/17	0	0.00	3.1	24.97	25.00	-3.1	2,980	-0.10%
2023/07/13	1	24.50	1	24.60	24.40	0	2,963	0.00%
2023/07/12	3	24.25	2	24.85	24.20	1	2,949	0.03%
2023/07/10	2	24.65	3	24.75	24.40	-1	2,916	-0.03%
2023/07/07	0	0.00	6	24.67	24.95	-6	2,889	-0.21%
2023/07/06	4	25.35	2	25.48	25.30	2	2,819	0.07%
2023/07/04	1	25.70	1	25.90	25.80	0	2,694	0.00%
2023/07/03	7	26.01	7	25.89	26.00	0	2,616	0.00%
2023/06/30	23	26.77	26	26.83	26.70	-3	2,454	-0.12%
2023/06/29	31	25.38	33	26.06	26.20	-2	1,908	-0.11%
2023/06/28	0	0.00	1	24.00	23.85	-1	1,502	-0.07%
2023/06/26	8	24.13	2	24.30	24.10	6	1,532	0.39%
2023/06/21	3	24.22	0	0.00	24.15	3	1,536	0.20%
2023/06/20	0	0.00	2	23.90	24.05	-2	1,541	-0.13%
2023/06/16	3	23.70	0	0.00	23.70	3	1,532	0.20%
2023/06/15	0	0.00	0.1	23.70	23.70	-0.1	1,524	-0.01%
2023/06/13	0	0.00	0.6	23.77	23.60	-0.6	1,547	-0.04%
2023/06/08	1	23.85	0	0.00	23.80	1	1,599	0.06%
2023/06/07	2	24.30	0	0.00	24.15	2	1,621	0.12%
2023/05/30	0	0.00	95	23.06	23.10	-95	1,598	-5.94%
2023/05/26	2	22.88	0	0.00	22.85	2	1,612	0.12%
2023/05/22	1	23.05	1	23.35	23.25	0	1,638	0.00%
2023/05/15	1	22.95	0	0.00	22.95	1	1,661	0.06%
2023/05/11	1	23.20	0	0.00	23.15	1	1,684	0.06%
2023/05/08	0	0.00	2	23.48	23.75	-2	1,700	-0.12%
2023/05/03	32	22.50	4	22.43	22.50	28	1,716	1.63%
2023/04/28	0	0.00	2	23.35	23.20	-2	1,766	-0.11%
2023/04/27	1	23.05	0	0.00	23.05	1	1,804	0.06%
2023/04/26	10	22.70	0	0.00	22.90	10	1,805	0.55%
2023/04/25	18	22.68	7	22.76	22.90	11	1,806	0.61%
2023/04/24	52	23.15	5.1	23.14	23.15	47	1,784	2.63%
2023/04/21	2	23.53	0	0.00	23.50	2	1,780	0.11%
2023/04/20	3	24.55	0	24.10	24.10	3	1,791	0.17%
2023/04/19	4	24.38	2	24.48	24.50	2	1,860	0.11%
2023/04/17	0	24.00	0	0.00	24.10	0	1,864	0.00%
2023/04/14	2	24.40	3	24.30	24.15	-1	1,889	-0.05%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/03/28	3	24.13	0	0.00	24.00	3	2,099	0.14%
2023/03/22	1	23.55	1	23.50	23.50	0	2,165	0.00%
2023/03/21	5	23.35	1	23.35	23.45	4	2,203	0.18%
2023/03/17	0	0.00	1.1	23.20	23.25	-1.1	2,359	-0.05%
2023/03/16	0	23.30	0	0.00	23.10	0	2,448	0.00%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/13	1	23.15	0	0.00	23.50	1	2,951	0.03%
2023/03/10	2	23.78	0	0.00	23.65	2	3,188	0.06%
2023/03/09	0	0.00	2	24.40	24.15	-2	3,300	-0.06%
2023/03/03	0	0.00	2	24.03	24.00	-2	3,615	-0.06%
2023/03/01	0	0.00	1	24.15	24.15	-1	3,823	-0.03%
2023/02/24	2	24.08	0.2	24.10	24.10	1.8	3,889	0.05%
2023/02/23	3	24.33	3	24.35	24.30	0	3,965	0.00%
2023/02/22	0	24.20	0	0.00	24.45	0	4,346	0.00%
2023/02/21	0	24.45	0	0.00	24.45	0	4,500	0.00%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/08	0	0.00	2	24.80	24.40	-2	7,598	-0.03%
2023/02/01	0	0.00	1	24.85	24.85	-1	9,472	-0.01%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	1	24.00	23.95	-1	9,462	-0.01%
2023/01/17	3	23.48	0	0.00	23.45	3	9,475	0.03%
2023/01/16	1	23.90	0	0.00	23.80	1	9,482	0.01%
2023/01/10	0	0.00	5	24.25	24.15	-5	9,720	-0.05%
2023/01/09	1	23.80	5	23.75	23.85	-4	9,746	-0.04%
2023/01/06	1	24.50	0	0.00	24.30	1	9,717	0.01%
2023/01/05	3	24.55	0	0.00	24.20	3	9,848	0.03%
2023/01/03	0	0.00	5	24.10	24.10	-5	10,017	-0.05%
2022/12/29	1	23.45	5	23.62	23.70	-4	10,284	-0.04%
2022/12/28	6	23.79	0	0.00	23.65	6	10,703	0.06%
2022/12/27	0	0.00	1	24.15	24.15	-1	11,100	-0.01%
2022/12/26	0	24.00	0	0.00	24.00	0	11,323	0.00%
2022/12/23	3	23.85	0	0.00	23.85	3	11,632	0.03%
2022/12/22	2	24.35	0	0.00	24.35	2	12,006	0.02%
2022/12/20	7	24.18	0	0.00	23.85	7	12,333	0.06%
2022/12/19	1	24.80	3	24.58	24.95	-2	12,316	-0.02%
2022/12/16	3	24.73	0	0.00	24.75	3	12,342	0.02%
2022/12/15	1	25.20	0	0.00	25.25	1	12,336	0.01%
2022/12/14	0	25.30	5	25.10	25.25	-5	12,382	-0.04%
2022/12/13	3	24.95	0	0.00	24.80	3	12,393	0.02%
2022/12/09	2	24.90	0	0.00	25.05	2	12,666	0.02%
2022/12/08	1	25.50	0.5	25.30	25.30	0.5	12,644	0.00%
2022/12/07	28	25.97	4	26.82	25.35	24	12,634	0.19%
2022/12/06	1	27.30	0	0.00	27.30	1	12,468	0.01%
2022/12/05	1	28.35	2	28.45	28.15	-1	12,443	-0.01%
2022/12/02	5	28.51	5	28.32	28.35	0	12,481	0.00%
2022/12/01	1	27.70	3	27.73	27.60	-2	12,338	-0.02%
2022/11/30	3	27.42	0	0.00	27.70	3	12,510	0.02%
2022/11/28	1	27.35	0	0.00	27.10	1	12,943	0.01%
2022/11/25	4	27.26	2	27.25	27.20	2	12,943	0.02%
2022/11/24	1	27.35	0	0.00	27.65	1	12,972	0.01%
2022/11/23	7	28.03	0	0.00	27.80	7	12,887	0.05%
2022/11/22	3	28.17	0	0.00	28.05	3	12,811	0.02%
2022/11/18	5	29.36	6	28.70	28.30	-1	12,680	-0.01%
2022/11/17	6	29.00	1	29.25	28.80	5	12,301	0.04%
2022/11/16	3	29.12	13	29.07	29.15	-10	12,144	-0.08%
2022/11/15	8	29.22	6	29.43	29.15	2	11,953	0.02%
2022/11/14	7	28.71	5	28.84	28.80	2	11,661	0.02%
2022/11/11	3	28.42	11	28.20	28.00	-8	11,440	-0.07%
2022/11/10	6	28.16	5	28.00	28.10	1	11,222	0.01%
2022/11/09	14	29.04	10	28.85	28.85	4	10,998	0.04%
2022/11/08	2	29.20	0	0.00	29.10	2	10,809	0.02%
2022/11/07	14	29.52	15.1	29.54	29.40	-1.1	10,558	-0.01%
2022/11/04	18	29.60	25	29.79	29.90	-7	10,074	-0.07%
2022/11/03	13	27.82	24	28.72	29.55	-11	9,387	-0.12%
2022/11/02	2	25.35	25	25.93	26.95	-23	8,134	-0.28%
2022/11/01	13	24.68	9	24.51	24.50	4	7,952	0.05%
2022/10/31	4	23.59	5	23.99	24.10	-1	7,646	-0.01%
2022/10/28	4	23.43	2	23.55	23.05	2	7,581	0.03%
2022/10/25	1	23.40	2	23.48	23.10	-1	7,472	-0.01%
2022/10/24	0	0.00	1	24.30	23.70	-1	7,428	-0.01%
2022/10/21	2	23.63	0	0.00	23.40	2	7,387	0.03%
2022/10/20	2	24.15	0	0.00	24.05	2	7,342	0.03%
2022/10/19	1	25.10	1	25.35	24.50	0	7,294	0.00%
2022/10/18	3	24.60	3.1	24.78	24.90	-0.1	7,200	0.00%
2022/10/14	1	24.55	2	24.50	24.15	-1	7,028	-0.01%
2022/10/13	1	25.25	5	23.85	23.65	-4	6,970	-0.06%
2022/10/12	1	25.05	1	25.40	25.25	0	6,823	0.00%
2022/10/11	3	25.97	0	25.30	25.25	3	6,750	0.04%
2022/10/07	1	27.55	1	27.05	27.05	0	6,596	0.00%
2022/10/06	26	27.92	26	27.90	27.60	0	6,482	0.00%
2022/10/05	35	28.23	31	28.11	28.15	4	6,296	0.06%
2022/10/04	10	28.35	24	28.69	28.60	-14	5,863	-0.24%
2022/10/03	17	27.51	16	27.22	27.15	1	5,442	0.02%
2022/09/30	28	27.66	22	27.94	28.25	6	5,213	0.12%
2022/09/29	3	27.05	13	27.47	27.95	-10	4,895	-0.20%
2022/09/28	5	26.34	6	26.53	26.25	-1	4,506	-0.02%
2022/09/27	6	24.99	10	25.44	26.00	-4	4,226	-0.09%
2022/09/23	0	0.00	1	26.10	25.60	-1	4,100	-0.02%
2022/09/21	1	26.65	6	26.55	26.30	-5	4,022	-0.12%
2022/09/20	8	27.04	1	26.85	26.85	7	3,946	0.18%
2022/09/19	3	26.60	4.1	26.56	26.50	-1.1	3,900	-0.03%
2022/09/16	0.1	27.75	9	27.63	27.50	-9	3,781	-0.24%
2022/09/15	7	27.01	2	27.03	26.70	5	3,521	0.14%
2022/09/14	1	26.95	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	29.1	27.73	27.60	-29.1	3,364	-0.87%
2022/09/12	4	26.61	3	26.82	27.10	1	3,206	0.03%
2022/09/08	24	27.19	10	27.95	27.05	14	3,130	0.45%
2022/09/07	3.1	26.96	7	27.46	27.55	-3.9	3,019	-0.13%
2022/09/06	23.1	27.33	12	26.84	27.05	11.1	2,920	0.38%
2022/09/05	12	27.38	14.2	27.82	28.25	-2.2	2,634	-0.08%
2022/09/02	2	27.90	110	28.12	27.70	-108	2,363	-4.57%	大賣/鉅額交易
2022/09/01	2	26.45	14	26.21	26.35	-12	2,003	-0.60%
2022/08/31	1	26.35	2	26.48	26.45	-1	1,940	-0.05%
2022/08/30	3	26.07	2	26.10	26.10	1	1,843	0.05%
2022/08/29	3	24.87	0	0.00	24.80	3	1,806	0.17%
2022/08/26	0	0.00	1	25.70	25.65	-1	1,830	-0.05%
2022/08/25	0	0.00	0.1	25.10	25.15	-0.1	1,848	0.00%
2022/08/24	1	25.00	0	0.00	24.70	1	1,938	0.05%
2022/08/19	1	25.65	1	25.80	25.85	0	1,964	0.00%
2022/08/18	1	25.10	5	25.00	25.00	-4	2,257	-0.18%
2022/08/17	1	25.10	0	0.00	24.85	1	2,292	0.04%
2022/08/16	0	0.00	2	25.10	25.00	-2	2,278	-0.09%
2022/08/15	2	24.85	0	0.00	25.05	2	2,257	0.09%
2022/08/10	0	0.00	2.1	25.00	25.40	-2.1	2,087	-0.10%
2022/08/09	0	0.00	13	24.25	24.10	-13	1,933	-0.67%
2022/08/08	4	23.80	5	23.55	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	2	22.65	22.60	-2	1,769	-0.11%
2022/08/02	1	22.20	0	0.00	22.15	1	1,782	0.06%
2022/07/25	0	0.00	1	22.50	22.75	-1	1,816	-0.06%
2022/07/21	0	22.10	1	21.90	22.20	-1	1,845	-0.05%
2022/07/20	0	0.00	1	22.10	21.85	-1	1,860	-0.05%
2022/07/19	2	21.88	1	21.90	21.90	1	1,862	0.05%
2022/07/18	0	0.00	1	21.50	21.50	-1	1,855	-0.05%
2022/07/13	0	0.00	5	20.85	20.85	-5	1,848	-0.27%
2022/07/12	0	20.35	0	0.00	20.00	0	1,842	0.00%
2022/07/08	1	20.90	0	0.00	21.00	1	1,843	0.05%
2022/07/06	15	20.16	1	19.95	19.95	14	1,832	0.76%
2022/07/05	1	20.67	0	0.00	20.90	1	1,838	0.06%
2022/07/04	3	20.65	0	0.00	20.65	3	1,833	0.16%
2022/06/29	4	22.91	0	0.00	23.10	4	1,795	0.22%
2022/06/22	0	0.00	1	22.90	22.30	-1	1,771	-0.06%
2022/06/16	0	0.00	6	23.33	22.95	-6	1,733	-0.35%
2022/06/15	6	24.21	0	0.00	23.95	6	1,700	0.35%
2022/06/14	0	0.00	1	24.30	24.30	-1	1,678	-0.06%
2022/06/13	0	23.90	0	0.00	23.90	0	1,659	0.00%
2022/06/10	0.2	24.00	0	0.00	24.00	0.2	1,640	0.01%
2022/06/09	0	0.00	7	23.90	23.95	-7	1,629	-0.43%
2022/06/06	0	0.00	1	24.30	24.05	-1	1,594	-0.06%
2022/06/02	1	23.70	1	23.85	23.80	0	1,582	0.00%
2022/06/01	4	23.30	4	23.39	23.65	0	1,568	0.00%
2022/05/31	0	0.00	1	22.55	22.45	-1	1,473	-0.07%
2022/05/30	0	0.00	1.1	22.20	22.35	-1.1	1,451	-0.07%
2022/05/27	5	22.40	3	22.10	22.00	2	1,419	0.14%
2022/05/26	8	22.24	5	22.45	22.35	3	1,360	0.22%
2022/05/25	1	21.75	2	21.90	22.05	-1	1,015	-0.10%
2022/05/20	7	20.50	0	0.00	20.50	7	1,007	0.70%
2022/05/19	0	0.00	3	20.05	20.40	-3	1,013	-0.30%
2022/05/18	0	0.00	1	20.60	20.55	-1	1,009	-0.10%
2022/05/17	0	0.00	2	20.30	20.60	-2	1,016	-0.20%
2022/05/13	0	0.00	1	19.50	19.80	-1	1,021	-0.10%
2022/05/12	0	0.00	3	19.80	19.25	-3	1,027	-0.29%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/06	0	0.00	2	21.25	21.05	-2	1,033	-0.19%
2022/05/04	0	0.00	1	21.65	21.50	-1	1,061	-0.09%
2022/04/29	0	0.00	0	20.90	20.95	0	1,092	0.00%
2022/04/27	1	19.50	0	0.00	20.15	1	1,086	0.09%
2022/04/26	1	21.05	0	0.00	20.90	1	1,059	0.09%
2022/04/18	1	21.80	0	0.00	21.85	1	1,102	0.09%
2022/04/15	1	22.10	0	0.00	21.95	1	1,118	0.09%
2022/04/13	0	0.00	1	22.60	22.65	-1	1,247	-0.08%
2022/04/12	0	0.00	2	22.25	22.45	-2	1,282	-0.16%
2022/04/11	2.1	22.11	0	0.00	21.90	2.1	1,317	0.16%
2022/04/08	1	22.30	0	0.00	22.40	1	1,400	0.07%
2022/04/07	2	22.53	0	0.00	22.25	2	1,461	0.14%
2022/04/06	2	22.85	0	0.00	22.80	2	1,465	0.14%
2022/04/01	1	23.15	0	0.00	23.15	1	1,478	0.07%
2022/03/31	1	23.30	0	0.00	23.25	1	1,509	0.07%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/22	0	0.00	1	23.85	23.85	-1	1,659	-0.06%
2022/03/21	0	0.00	2	23.55	23.60	-2	1,659	-0.12%
2022/03/16	0	0.00	6	22.50	22.95	-6	1,682	-0.36%
2022/03/11	1	23.00	2	22.80	22.95	-1	1,697	-0.06%
2022/03/09	0	0.00	0.3	22.25	22.30	-0.3	1,683	-0.02%
2022/03/08	1	22.35	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.70	0	0.00	22.75	1	1,672	0.06%
2022/03/01	0	0.00	2	23.95	23.90	-2	1,713	-0.12%
2022/02/24	1	23.55	0	0.00	23.65	1	1,768	0.06%
2022/02/22	1	24.05	2	24.00	24.20	-1	1,790	-0.06%
2022/02/18	0.3	24.80	1	24.80	24.70	-0.7	1,897	-0.04%
2022/02/16	2	24.35	0	0.00	24.50	2	2,028	0.10%
2022/02/14	0.1	23.90	0	0.00	23.95	0.1	2,085	0.00%
2022/02/11	0	24.40	0.3	24.35	24.25	-0.3	2,092	-0.01%
2022/02/09	2	24.57	14	24.55	24.70	-12	2,098	-0.57%
2022/02/08	0	0.00	1	24.45	24.45	-1	2,115	-0.05%
2022/01/26	4	23.24	0	0.00	23.20	4	2,137	0.19%
2022/01/25	1.3	23.68	0	0.00	23.55	1.3	2,135	0.06%
2022/01/24	0	0.00	1	24.05	24.00	-1	2,150	-0.05%
2022/01/14	3	24.57	0	0.00	24.60	3	2,170	0.14%
2022/01/12	3.2	25.17	0	0.00	25.05	3.2	2,167	0.15%
2022/01/10	4	25.76	0	0.00	25.65	4	2,168	0.18%
2022/01/07	0.1	26.35	2	26.20	26.10	-1.9	2,172	-0.09%
2022/01/06	8	27.11	3	26.95	27.25	5	2,102	0.24%
2022/01/05	1	27.05	0	0.00	26.90	1	2,070	0.05%
2022/01/03	8	26.91	8.1	26.96	26.95	-0.1	2,027	0.00%
2021/12/30	3.3	26.39	17	26.14	26.45	-13.7	1,950	-0.70%
2021/12/28	4	26.05	16	25.81	25.85	-12	1,929	-0.62%
2021/12/27	12	26.07	2	26.25	26.00	10	1,967	0.51%
2021/12/24	0.1	25.60	2	25.75	25.65	-1.9	1,960	-0.10%
2021/12/22	5.1	25.25	0	0.00	25.30	5.1	1,895	0.27%
2021/12/17	1	25.65	0	0.00	25.20	1	1,907	0.05%
2021/12/16	0	0.00	4	25.40	25.35	-4	1,887	-0.21%
2021/12/14	10	25.35	0	0.00	24.80	10	1,887	0.53%
2021/12/13	5	25.35	0	0.00	25.40	5	1,880	0.27%
2021/12/09	5	24.94	0	0.00	25.00	5	1,884	0.27%
2021/12/07	5	24.65	0	0.00	24.65	5	1,888	0.26%
2021/12/06	4	24.70	0	0.00	24.60	4	1,903	0.21%
2021/12/02	1	24.40	1	24.65	24.40	0	1,985	0.00%
2021/11/26	2	24.63	0	0.00	24.60	2	2,039	0.10%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/23	0	0.00	2	25.30	25.30	-2	2,034	-0.10%
2021/11/22	2	26.00	3	26.07	26.15	-1	2,019	-0.05%
2021/11/19	2	26.15	11	26.07	25.80	-9	2,048	-0.44%
2021/11/17	4	27.09	4	26.85	26.80	0	2,023	0.00%
2021/11/16	4.1	27.41	1	27.10	27.10	3.1	1,975	0.16%
2021/11/12	2	25.50	0	0.00	25.35	2	1,913	0.10%
2021/11/10	0	0.00	1	25.40	25.35	-1	1,933	-0.05%
2021/11/05	0	0.00	6	25.30	25.40	-6	1,965	-0.31%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/02	57	25.06	0	0.00	24.70	57	2,148	2.65%
2021/11/01	2	24.45	2	25.15	25.15	0	2,252	0.00%
2021/10/29	6	25.10	0	0.00	25.00	6	2,238	0.27%
2021/10/27	40	24.63	24	25.15	25.15	16	2,253	0.71%
2021/10/26	0	0.00	1	25.05	25.05	-1	2,258	-0.04%
2021/10/22	3	24.30	0	0.00	24.20	3	2,283	0.13%
2021/10/21	0	0.00	2	23.95	24.00	-2	2,298	-0.09%
2021/10/19	20	23.55	0	0.00	24.00	20	2,323	0.86%
2021/10/14	10	22.90	0	0.00	23.25	10	2,466	0.41%
2021/10/13	2	22.93	2	23.00	22.95	0	2,550	0.00%
2021/10/12	4	23.45	1	23.55	23.60	3	2,649	0.11%
2021/10/07	1	24.35	0	0.00	24.20	1	2,671	0.04%
2021/10/06	3	23.58	0	0.00	23.25	3	2,750	0.11%
2021/10/05	7	23.43	10	23.31	23.85	-3	2,788	-0.11%
2021/10/04	6	24.24	3	24.50	24.00	3	2,806	0.11%
2021/10/01	0	0.00	6	25.10	25.10	-6	2,769	-0.22%
2021/09/23	0	0.00	1	25.95	25.95	-1	3,074	-0.03%
2021/09/15	12	25.68	1	25.95	25.35	11	3,260	0.34%
2021/09/08	5	25.16	7	25.45	25.15	-2	3,501	-0.06%
2021/09/07	8	25.90	1	25.80	25.85	7	3,513	0.20%
2021/09/06	1	26.20	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0	0.00	6	27.07	27.05	-6	3,528	-0.17%
2021/09/02	1	26.90	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	1	26.85	27.20	-1	3,559	-0.03%
2021/08/31	11	26.50	0	0.00	26.80	11	3,549	0.31%
2021/08/30	1	27.10	0	0.00	26.90	1	3,549	0.03%
2021/08/25	6	26.98	1	26.75	26.95	5	3,581	0.14%
2021/08/24	1	26.20	1	26.40	26.20	0	3,595	0.00%
2021/08/20	1	26.50	1	26.20	26.15	0	3,617	0.00%
2021/08/19	3	26.63	0	0.00	26.65	3	3,608	0.08%
2021/08/17	0	0.00	4	26.79	26.40	-4	3,639	-0.11%
2021/08/13	1	27.20	0	0.00	27.20	1	3,659	0.03%
2021/08/12	0	0.00	1	28.45	28.30	-1	3,669	-0.03%
2021/08/10	1	29.05	1	28.85	28.90	0	3,788	0.00%
2021/08/09	0	0.00	1	29.80	29.55	-1	3,874	-0.03%
2021/08/06	11	30.72	1	30.20	30.20	10	3,909	0.26%
2021/08/05	1	29.10	4.1	30.51	30.70	-3.1	3,834	-0.08%
2021/07/30	0	0.00	2	29.50	29.25	-2	4,115	-0.05%
2021/07/29	0	0.00	1	29.70	29.65	-1	4,187	-0.02%
2021/07/28	1	29.00	1	29.50	29.70	0	4,260	0.00%
2021/07/23	0	0.00	1	29.70	29.65	-1	4,802	-0.02%
2021/07/21	2	29.73	0	0.00	29.00	2	4,990	0.04%
2021/07/20	6	30.35	1	30.00	29.95	5	5,010	0.10%
2021/07/16	1	31.50	4	32.23	32.40	-3	5,235	-0.06%
2021/07/15	0	0.00	6	31.37	31.20	-6	5,400	-0.11%
2021/07/14	0	0.00	1	31.30	31.20	-1	5,608	-0.02%
2021/07/13	0	0.00	14	31.56	31.30	-14	5,962	-0.23%
2021/07/12	1	31.25	1	31.00	31.00	0	6,151	0.00%
2021/07/09	0	0.00	0.1	31.25	31.60	-0.1	6,256	0.00%
2021/07/07	2.8	31.56	0	0.00	31.30	2.8	8,424	0.03%
2021/07/06	4	32.35	0	0.00	31.65	4	8,553	0.05%
2021/07/01	1	30.95	2	31.10	30.70	-1	8,767	-0.01%
2021/06/30	3	31.47	0	0.00	31.20	3	8,881	0.03%
2021/06/29	2	31.55	0	0.00	31.35	2	8,936	0.02%
2021/06/28	1	30.90	4	31.10	31.40	-3	8,926	-0.03%
2021/06/25	6	31.39	0	0.00	31.05	6	8,974	0.07%
2021/06/24	3	31.22	2	31.10	31.35	1	9,192	0.01%
2021/06/23	22	30.46	7	30.38	31.05	15	9,447	0.16%
2021/06/22	2	30.20	0	0.00	29.85	2	9,450	0.02%
2021/06/21	4	29.94	5	30.25	29.90	-1	9,503	-0.01%
2021/06/18	6	30.87	1	31.45	30.60	5	9,664	0.05%
2021/06/17	0	0.00	2	30.98	31.10	-2	9,778	-0.02%
2021/06/16	0	0.00	1	30.40	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	2	30.35	30.65	-2	9,756	-0.02%
2021/06/11	1	29.45	0	0.00	29.50	1	9,815	0.01%
2021/06/10	0	0.00	3	29.15	29.35	-3	9,876	-0.03%
2021/06/09	1	28.75	0	0.00	28.75	1	9,947	0.01%
2021/06/08	0	0.00	1	29.60	29.80	-1	10,048	-0.01%
2021/06/01	1	30.35	3	30.38	30.55	-2	10,228	-0.02%
2021/05/28	5	29.60	4	29.50	29.95	1	10,283	0.01%
2021/05/25	1	29.00	4	29.50	29.10	-3	10,458	-0.03%
2021/05/24	4	28.90	2	28.65	29.00	2	10,482	0.02%
2021/05/21	3	29.00	3	28.50	29.00	0	10,508	0.00%
2021/05/20	0	0.00	1	28.50	27.60	-1	10,586	-0.01%
2021/05/19	3	27.60	0	0.00	27.65	3	10,619	0.03%
2021/05/17	6	25.35	1	25.80	25.25	5	10,655	0.05%
2021/05/14	6	27.58	1	28.00	27.70	5	10,571	0.05%
2021/05/13	3	26.65	4	26.44	27.60	-1	10,527	-0.01%
2021/05/12	5	27.66	12	28.09	26.95	-7	10,481	-0.07%
2021/05/11	7.3	29.90	4	29.96	29.50	3.3	10,337	0.03%
2021/05/10	7	32.31	5	32.16	32.00	2	10,281	0.02%
2021/05/07	1	32.85	6	32.78	33.20	-5	10,346	-0.05%
2021/05/06	1	31.15	1	30.80	31.20	0	10,324	0.00%
2021/05/04	0.3	31.20	0	0.00	30.70	0.3	10,415	0.00%
2021/05/03	27.1	32.91	6	33.65	32.45	21.1	10,330	0.20%
2021/04/29	9	35.48	15	35.45	34.90	-6	10,238	-0.06%
2021/04/28	16	35.82	2	35.95	35.85	14	10,252	0.14%
2021/04/27	3	36.87	15	37.00	36.50	-12	10,435	-0.11%
2021/04/26	10	36.75	16	36.71	36.60	-6	10,528	-0.06%
2021/04/23	18	36.59	3	36.60	36.50	15	10,701	0.14%
2021/04/22	12	36.88	1	36.95	36.00	11	11,433	0.10%
2021/04/21	25	37.92	3.2	37.63	37.50	21.8	12,258	0.18%
2021/04/20	7	38.34	8	38.49	38.60	-1	12,558	-0.01%
2021/04/19	24	39.37	28	39.64	39.10	-4	12,512	-0.03%
2021/04/16	10	38.98	8.2	38.64	39.45	1.8	12,381	0.01%
2021/04/15	5	37.59	5	38.02	37.75	0	12,412	0.00%
2021/04/14	54.3	38.63	8	38.38	37.85	46.3	12,328	0.38%
2021/04/13	34	40.02	59.1	40.03	39.10	-25.1	11,822	-0.21%
2021/04/12	17	37.28	7	37.45	37.35	10	10,389	0.10%
2021/04/09	21	37.04	4	36.98	36.80	17	10,319	0.16%
2021/04/08	1.7	36.39	25	36.54	36.70	-23.3	10,224	-0.23%
2021/04/07	6	36.43	21	36.63	36.40	-15	10,260	-0.15%
2021/04/06	3.1	35.77	1	35.75	35.75	2.1	10,361	0.02%
2021/04/01	2	36.20	0	0.00	36.15	2	10,538	0.02%
2021/03/31	3	36.55	2	36.73	36.40	1	10,493	0.01%
2021/03/30	0	0.00	1	36.80	36.75	-1	10,488	-0.01%
2021/03/29	6	36.91	4	37.78	37.10	2	10,483	0.02%
2021/03/26	1	37.50	7.2	37.48	37.50	-6.2	10,309	-0.06%
2021/03/24	6	36.32	3	36.33	36.20	3	10,118	0.03%
2021/03/23	7	37.31	4	37.04	36.70	3	10,158	0.03%
2021/03/22	1	36.90	1	37.35	37.50	0	10,097	0.00%
2021/03/19	1	36.00	0	0.00	36.05	1	10,085	0.01%
2021/03/18	4	36.88	2	36.78	36.75	2	10,126	0.02%
2021/03/17	2	36.55	0	0.00	36.60	2	10,389	0.02%
2021/03/15	0	0.00	5	36.84	36.85	-5	11,005	-0.05%
2021/03/12	1.2	36.14	1	36.10	36.35	0.2	11,165	0.00%
2021/03/11	0	0.00	3	35.88	35.80	-3	11,318	-0.03%
2021/03/10	0.1	35.50	0	0.00	35.25	0.1	11,384	0.00%
2021/03/09	0	0.00	1	34.80	35.30	-1	11,544	-0.01%
2021/03/08	0	0.00	3	36.00	35.00	-3	11,647	-0.03%
2021/03/05	1	35.05	0	0.00	34.85	1	11,841	0.01%
2021/03/04	3	35.25	7	35.66	35.50	-4	12,199	-0.03%
2021/03/03	1	35.90	0	35.85	35.85	1	13,700	0.01%
2021/03/02	1	36.00	0	0.00	35.25	1	13,824	0.01%
2021/02/26	2	35.50	1	35.60	35.90	1	14,171	0.01%
2021/02/24	1	35.85	10	35.20	35.30	-9	14,667	-0.06%
2021/02/23	4	35.74	1	35.60	35.80	3	15,105	0.02%
2021/02/22	3	35.83	1	35.95	35.95	2	15,563	0.01%
2021/02/19	1	35.15	0	0.00	35.35	1	16,915	0.01%
2021/02/18	6	34.66	0	0.00	34.70	6	18,136	0.03%
2021/02/17	0	0.00	8	33.91	34.10	-8	19,353	-0.04%
2021/02/05	11.6	32.50	1	32.70	32.70	10.6	20,035	0.05%
2021/02/04	4.1	32.55	1	33.05	32.65	3.1	20,527	0.02%
2021/02/03	13	33.27	18	32.97	32.80	-5	20,588	-0.02%
2021/02/02	5.1	33.13	1	33.10	33.25	4.1	20,664	0.02%
2021/02/01	4	32.05	4	32.96	32.75	0	20,711	0.00%
2021/01/29	5.2	33.13	1	33.05	32.45	4.2	20,709	0.02%
2021/01/28	1.2	34.15	2	34.05	33.90	-0.8	20,621	0.00%
2021/01/27	0	0.00	1	34.75	34.85	-1	20,695	0.00%
2021/01/26	4	34.38	1	34.50	34.60	3	20,712	0.01%
2021/01/25	19	34.24	26	34.84	35.00	-7	20,614	-0.03%
2021/01/22	1	34.40	0	0.00	34.50	1	20,622	0.00%
2021/01/21	27	34.36	14	34.20	34.05	13	20,617	0.06%
2021/01/20	35	35.21	4.1	34.85	34.50	30.9	20,540	0.15%
2021/01/19	10	37.05	1	37.45	36.70	9	20,283	0.04%
2021/01/18	13	37.15	10	37.50	37.15	3	20,331	0.01%
2021/01/15	21	38.91	39.6	40.51	37.75	-18.6	20,117	-0.09%
2021/01/14	23	38.43	46.1	38.83	40.30	-23.1	19,296	-0.12%
2021/01/13	8	37.67	29	37.83	38.00	-21	18,345	-0.11%
2021/01/12	6	36.55	12	36.83	36.20	-6	17,804	-0.03%
2021/01/11	11	37.17	28	37.06	37.25	-17	17,704	-0.10%
2021/01/08	22	36.48	47	36.72	36.45	-25	17,464	-0.14%
2021/01/07	11	35.80	6	35.75	35.75	5	17,168	0.03%
2021/01/06	28	35.44	3	34.97	35.20	25	17,099	0.15%
2021/01/05	10	35.95	7	35.65	36.05	3	16,931	0.02%
2021/01/04	7	35.31	5	34.95	35.20	2	16,832	0.01%
2020/12/31	4	34.85	5	35.10	34.95	-1	16,764	-0.01%
2020/12/30	6	35.47	1	35.40	35.40	5	16,683	0.03%
2020/12/29	16	36.86	5	36.27	36.10	11	16,540	0.07%
2020/12/28	7	36.96	1	37.01	37.30	6	16,331	0.04%
2020/12/25	0	0.00	7	35.85	35.85	-7	15,999	-0.04%
2020/12/24	3	35.82	3	35.95	35.45	0	15,962	0.00%
2020/12/23	3	34.50	0	0.00	35.05	3	15,906	0.02%
2020/12/22	15	35.68	21	35.40	34.50	-6	15,893	-0.04%
2020/12/21	2	35.38	5	35.61	35.60	-3	15,856	-0.02%
2020/12/17	0	0.00	11	35.94	36.00	-11	15,761	-0.07%
2020/12/16	6	35.28	21	35.48	35.60	-15	15,672	-0.10%
2020/12/15	13	34.45	2	34.13	34.00	11	15,552	0.07%
2020/12/14	2	35.30	3	35.13	35.10	-1	15,386	-0.01%
2020/12/11	37	35.97	32.1	35.61	35.30	4.9	15,286	0.03%
2020/12/10	60	37.42	9	37.92	36.95	51	15,000	0.34%
2020/12/09	2.1	37.62	28.2	38.04	38.25	-26.1	14,692	-0.18%
2020/12/08	24	37.45	15	37.25	36.80	9	14,220	0.06%
2020/12/07	3	37.30	0	0.00	37.20	3	14,006	0.02%
2020/12/04	1	36.85	8	36.53	36.45	-7	13,717	-0.05%
2020/12/03	1	36.65	2	36.68	36.60	-1	13,579	-0.01%
2020/12/02	1	36.65	2.1	36.78	36.85	-1.1	13,412	-0.01%
2020/12/01	18	36.74	6	36.83	37.00	12	13,281	0.09%
2020/11/30	19	37.47	36.1	37.58	37.25	-17.1	13,068	-0.13%
2020/11/27	83	38.17	53.2	38.65	36.75	29.8	12,757	0.23%
2020/11/26	12.1	37.13	9	37.00	37.20	3.1	11,226	0.03%
2020/11/25	23	37.18	10.1	37.05	36.90	12.9	11,040	0.12%
2020/11/24	8	36.82	7.2	36.58	36.40	0.8	10,637	0.01%
2020/11/23	15	37.46	30	37.58	37.00	-15	10,377	-0.14%
2020/11/20	23	37.63	21	37.72	37.40	2	10,016	0.02%
2020/11/19	30.1	37.20	4	37.35	37.20	26.1	9,514	0.27%
2020/11/18	48.2	37.48	53.1	37.36	36.95	-4.9	9,033	-0.05%
2020/11/17	51.1	36.11	24	35.92	36.00	27.1	7,585	0.36%
2020/11/16	19	34.03	44.2	35.21	35.90	-25.2	6,421	-0.39%
2020/11/13	8	32.76	22	31.90	32.65	-14	5,228	-0.27%
2020/11/12	4	30.84	19.2	31.17	31.35	-15.2	4,563	-0.33%
2020/11/11	7.1	29.46	1	29.75	29.75	6.1	4,370	0.14%
2020/11/10	1	28.60	12	28.69	29.30	-11	4,439	-0.25%
2020/11/09	0	0.00	3	29.40	28.95	-3	4,400	-0.07%
2020/11/06	1	29.05	2	29.75	29.05	-1	4,404	-0.02%
2020/11/05	11	29.81	0	0.00	29.70	11	4,383	0.25%
2020/11/04	7	29.85	2	30.03	30.15	5	4,385	0.11%
2020/11/03	0	0.00	2	29.25	29.60	-2	4,352	-0.05%
2020/11/02	0	0.00	1	28.25	28.30	-1	4,355	-0.02%
2020/10/30	1	28.60	5	29.27	28.85	-4	4,488	-0.09%
2020/10/29	4	29.00	1	29.60	29.65	3	4,622	0.06%
2020/10/27	0	0.00	1.1	30.03	29.85	-1.1	4,785	-0.02%
2020/10/26	0	0.00	33	29.57	29.90	-33	4,806	-0.69%
2020/10/23	2	29.15	1	29.05	29.10	1	4,651	0.02%
2020/10/22	1	28.85	1	28.95	28.70	0	4,722	0.00%
2020/10/21	1	28.55	2	29.10	29.15	-1	4,741	-0.02%
2020/10/19	1	28.20	20	28.20	28.30	-19	4,768	-0.40%
2020/10/16	1	27.65	0	27.25	27.15	1	4,724	0.02%
2020/10/13	0	0.00	1	27.20	27.20	-1	4,864	-0.02%
2020/10/12	2	27.70	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	1	27.70	27.70	-1	4,946	-0.02%
2020/10/07	0	0.00	1	27.55	27.35	-1	4,976	-0.02%
2020/10/06	0	0.00	1	27.70	27.70	-1	5,020	-0.02%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/30	0	0.00	0	27.00	27.00	0	5,251	0.00%
2020/09/25	8	26.21	1.2	25.95	26.30	6.8	5,547	0.12%
2020/09/24	3	26.85	0	0.00	26.60	3	5,623	0.05%
2020/09/23	18	27.53	5	27.75	27.45	13	5,864	0.22%
2020/09/22	7	27.99	0	0.00	27.95	7	5,917	0.12%
2020/09/21	2	28.60	0	0.00	28.55	2	5,998	0.03%
2020/09/18	0	0.00	5	28.98	28.95	-5	6,130	-0.08%
2020/09/17	0	0.00	7	28.85	28.95	-7	6,352	-0.11%
2020/09/16	3	28.65	3	28.95	28.65	0	6,500	0.00%
2020/09/15	0	0.00	2	29.10	28.85	-2	6,771	-0.03%
2020/09/11	22	28.35	0	0.00	28.30	22	7,787	0.28%
2020/09/09	4	28.44	0	0.00	28.50	4	8,116	0.05%
2020/09/07	3	28.93	1	29.10	28.50	2	8,204	0.02%
2020/09/03	0	0.00	2	29.28	28.85	-2	8,360	-0.02%
2020/09/02	1	29.25	1	28.65	29.00	0	8,412	0.00%
2020/09/01	16	28.26	0	0.00	28.35	16	8,396	0.19%
2020/08/28	0	0.00	10	28.20	28.20	-10	8,585	-0.12%
2020/08/25	2	28.45	0	0.00	28.65	2	8,995	0.02%
2020/08/24	1	28.40	0	0.00	28.35	1	9,021	0.01%
2020/08/21	7	28.11	2	28.30	28.50	5	9,125	0.05%
2020/08/20	1	27.35	1	27.10	27.50	0	9,098	0.00%
2020/08/19	7	29.52	3	29.63	29.10	4	8,989	0.04%
2020/08/18	0	0.00	7	29.90	29.70	-7	8,936	-0.08%
2020/08/17	19	30.87	44	31.48	30.70	-25	8,844	-0.28%
2020/08/14	1	30.60	23	30.46	30.35	-22	8,537	-0.26%
2020/08/13	8	29.60	0	0.00	29.10	8	8,409	0.10%
2020/08/12	14	29.84	14	29.97	30.10	0	8,369	0.00%
2020/08/11	4	29.80	14	30.02	29.40	-10	8,360	-0.12%
2020/08/10	2	30.10	15	30.28	30.00	-13	8,409	-0.15%
2020/08/07	5	30.33	1	30.70	30.25	4	8,467	0.05%
2020/08/06	36	31.27	5	31.21	31.00	31	8,429	0.37%
2020/08/05	136	31.58	180	30.98	30.90	-44	8,361	-0.53%	大買/大賣/
2020/08/04	59	31.22	77	31.20	31.15	-18	8,263	-0.22%
2020/08/03	9	30.98	1	31.25	30.95	8	8,084	0.10%
2020/07/31	6	30.59	31	31.01	30.75	-25	7,911	-0.32%
2020/07/30	1	29.40	4	29.45	29.55	-3	7,786	-0.04%
2020/07/29	0	0.00	0	28.05	28.00	0	7,740	0.00%
2020/07/27	15	28.76	4	28.44	28.30	11	7,675	0.14%
2020/07/23	5	30.14	8	29.86	30.00	-3	7,666	-0.04%
2020/07/21	1	29.45	2	29.15	29.55	-1	7,587	-0.01%
2020/07/20	3	28.60	2	28.70	28.75	1	7,561	0.01%
2020/07/17	1	28.00	0	0.00	28.25	1	7,587	0.01%
2020/07/16	3	29.05	0	0.00	28.80	3	7,587	0.04%
2020/07/15	2	29.45	0	0.00	28.85	2	7,568	0.03%
2020/07/14	1	28.90	1	29.50	29.05	0	7,620	0.00%
2020/07/13	0	0.00	1	30.00	29.70	-1	7,611	-0.01%
2020/07/10	5	29.85	1	29.70	29.40	4	7,689	0.05%
2020/07/09	29	30.87	2	31.10	30.65	27	7,624	0.35%
2020/07/08	2	30.45	1	30.50	30.40	1	7,517	0.01%
2020/07/07	4	30.41	4	30.60	30.55	0	7,471	0.00%
2020/07/06	7	30.80	5	31.40	30.70	2	7,482	0.03%
2020/07/03	8	30.64	1	30.65	30.50	7	7,473	0.09%
2020/07/02	4	31.41	6	31.72	31.10	-2	7,456	-0.03%
2020/07/01	2	30.60	8	30.99	31.00	-6	7,225	-0.08%
2020/06/30	62	30.71	1	30.70	30.60	61	7,168	0.85%
2020/06/29	7	30.49	4	30.35	30.35	3	7,119	0.04%
2020/06/24	25	30.25	38	30.76	31.50	-13	7,025	-0.19%
2020/06/23	3	30.58	1	30.90	30.20	2	6,878	0.03%
2020/06/22	25	31.12	3	31.22	30.95	22	6,809	0.32%
2020/06/19	16	31.60	34	31.69	32.25	-18	6,612	-0.27%
2020/06/18	26	30.20	12	30.45	30.30	14	6,119	0.23%
2020/06/17	3	28.87	10	29.13	29.10	-7	5,679	-0.12%
2020/06/16	1	27.15	0	0.00	27.80	1	5,476	0.02%
2020/06/15	2	27.40	0	0.00	27.00	2	5,572	0.04%
2020/06/12	4	26.95	4	27.35	27.35	0	5,633	0.00%
2020/06/11	2	27.50	0	0.00	27.50	2	5,731	0.03%
2020/06/10	12	29.14	12	28.70	28.80	0	5,755	0.00%
2020/06/08	3	28.95	1	28.90	28.80	2	5,910	0.03%
2020/06/05	6	28.78	1	28.65	29.15	5	5,887	0.08%
2020/06/04	1	28.60	1	28.85	28.60	0	5,872	0.00%
2020/06/03	1	29.05	4	29.15	29.00	-3	5,829	-0.05%
2020/06/02	1	27.75	21	27.52	27.95	-20	5,585	-0.36%
2020/06/01	0	0.00	3	27.02	26.90	-3	5,532	-0.05%
2020/05/29	2	26.35	0	0.00	26.50	2	5,567	0.04%
2020/05/28	2	27.15	2	27.08	26.80	0	5,718	0.00%
2020/05/26	2	26.35	0	0.00	26.20	2	5,742	0.03%
2020/05/25	1	26.10	0	0.00	26.10	1	5,815	0.02%
2020/05/22	20	25.88	0	0.00	26.00	20	5,841	0.34%
2020/05/21	0	0.00	10	26.55	26.60	-10	5,830	-0.17%
2020/05/19	0	0.00	1	25.95	26.20	-1	5,910	-0.02%
2020/05/15	2	26.83	10	26.40	26.60	-8	5,910	-0.14%
2020/05/13	1	28.80	0	0.00	28.75	1	5,848	0.02%
2020/05/11	1	29.65	2	29.55	29.70	-1	6,008	-0.02%
2020/05/08	0	0.00	10	29.23	28.85	-10	5,999	-0.17%
2020/05/07	4	29.00	9	28.99	29.00	-5	6,134	-0.08%
2020/05/06	6	29.13	30	28.97	28.55	-24	6,175	-0.39%
2020/05/05	29	28.45	10	28.49	28.50	19	6,120	0.31%
2020/05/04	0	0.00	2	27.78	27.85	-2	6,130	-0.03%
2020/04/30	10	28.46	5	28.42	28.45	5	6,175	0.08%
2020/04/29	2	28.15	6	27.95	28.00	-4	6,247	-0.06%
2020/04/28	5	27.57	6	27.78	27.55	-1	6,365	-0.02%
2020/04/27	4	27.80	4	27.40	27.70	0	6,444	0.00%
2020/04/24	9	27.05	4	26.90	27.00	5	6,410	0.08%
2020/04/22	0	0.00	5	26.05	26.85	-5	6,406	-0.08%
2020/04/20	0	0.00	1	26.90	27.40	-1	6,379	-0.02%
2020/04/17	2	27.65	2.1	28.43	27.15	-0.1	6,435	0.00%
2020/04/16	2	27.75	0	0.00	27.70	2	6,551	0.03%
2020/04/15	0	0.00	2	27.53	27.30	-2	6,608	-0.03%
2020/04/14	1	26.70	4	26.95	26.85	-3	6,685	-0.04%
2020/04/13	0	0.00	2	26.90	26.50	-2	6,738	-0.03%
2020/04/10	7	26.64	4	26.46	26.60	3	6,775	0.04%
2020/04/08	2	26.25	0	0.00	26.30	2	7,026	0.03%
2020/04/07	12	25.15	7	25.35	25.60	5	7,007	0.07%
2020/04/06	0	0.00	10	23.91	24.25	-10	6,954	-0.14%
2020/04/01	0	0.00	3	23.80	23.80	-3	6,988	-0.04%
2020/03/31	8	23.25	8	23.95	23.45	0	7,066	0.00%
2020/03/30	1	23.50	1	22.10	23.60	0	7,037	0.00%
2020/03/27	10	23.30	0	0.00	23.15	10	7,025	0.14%
2020/03/26	0	0.00	1	23.00	23.60	-1	6,979	-0.01%
2020/03/25	1	22.85	0	0.00	22.85	1	6,945	0.01%
2020/03/23	0	0.00	1	19.60	19.70	-1	6,877	-0.01%
2020/03/20	1	20.95	1	21.10	21.10	0	6,920	0.00%
2020/03/19	10	19.43	34.6	20.70	19.35	-24.6	6,878	-0.36%
2020/03/17	9	22.48	1	22.00	22.10	8	6,892	0.12%
2020/03/16	1	27.10	7	25.34	24.20	-6	6,782	-0.09%
2020/03/13	14	25.46	0	0.00	26.45	14	6,710	0.21%
2020/03/12	2	28.88	20	28.50	28.20	-18	6,557	-0.27%
2020/03/11	6	30.94	0	0.00	31.00	6	6,451	0.09%
2020/03/10	8	31.33	3	30.97	31.55	5	6,434	0.08%
2020/03/09	5	31.65	0	0.00	31.30	5	6,426	0.08%
2020/03/06	0	0.00	2	33.20	33.10	-2	6,424	-0.03%
2020/03/05	1	34.05	0	0.00	33.70	1	6,554	0.02%
2020/03/04	0	0.00	1	33.55	33.85	-1	6,689	-0.01%
2020/03/03	10	33.78	5	33.61	33.50	5	6,651	0.08%
2020/03/02	7	32.12	2	31.55	31.90	5	6,519	0.08%
2020/02/27	16	31.82	2	32.60	31.90	14	6,522	0.21%
2020/02/26	7	33.28	3	33.47	33.20	4	6,476	0.06%
2020/02/25	6	32.80	0	0.00	33.00	6	6,509	0.09%
2020/02/24	0	0.00	3	33.35	33.00	-3	6,678	-0.04%
2020/02/21	3	33.00	0	0.00	33.45	3	6,743	0.04%
2020/02/20	1	33.45	0	0.00	33.40	1	6,776	0.01%
2020/02/19	5	33.64	0	0.00	33.65	5	6,805	0.07%
2020/02/18	5	33.18	5	33.20	33.30	0	6,871	0.00%
2020/02/17	5	33.29	1	33.00	33.20	4	7,062	0.06%
2020/02/14	5	33.15	18	33.06	33.25	-13	7,171	-0.18%
2020/02/13	7	32.91	6	32.97	32.75	1	7,197	0.01%
2020/02/12	23	32.49	3	32.57	32.40	20	7,417	0.27%
2020/02/11	0	0.00	1	31.90	32.00	-1	7,526	-0.01%
2020/02/10	4	31.13	9	31.71	31.95	-5	7,640	-0.07%
2020/02/07	0	0.00	3	30.45	30.75	-3	7,760	-0.04%
2020/02/06	1	30.75	4	30.71	30.95	-3	8,197	-0.04%
2020/02/05	0	0.00	2	30.25	30.30	-2	8,414	-0.02%
2020/02/04	4	30.19	5	30.10	30.45	-1	8,821	-0.01%
2020/02/03	4	28.80	9	27.94	28.75	-5	9,447	-0.05%
2020/01/31	7	30.61	11	29.92	30.05	-4	9,524	-0.04%
2020/01/30	6.2	31.34	3.2	31.40	31.30	3.1	9,748	0.03%
2020/01/20	1	34.95	0	34.90	34.75	1	9,928	0.01%
2020/01/17	10	34.75	0	0.00	34.90	10	10,399	0.10%
2020/01/15	0	0.00	1	35.15	34.75	-1	12,780	-0.01%
2020/01/14	11	34.79	6	34.93	35.00	5	13,580	0.04%
2020/01/10	14	34.03	1	33.65	34.00	13	14,160	0.09%
2020/01/09	9	34.72	0	0.00	34.70	9	14,389	0.06%
2020/01/08	6	35.12	0	0.00	34.80	6	14,476	0.04%
2020/01/07	13	36.23	16	36.28	36.50	-3	14,562	-0.02%
2020/01/06	5	36.45	12	36.14	36.00	-7	14,681	-0.05%
2020/01/03	15	36.96	33.3	36.66	36.70	-18.3	14,818	-0.12%
2020/01/02	9	36.08	14	36.41	36.55	-5	14,824	-0.03%
2019/12/31	8	35.31	5	35.63	35.75	3	14,784	0.02%
2019/12/30	12	35.15	1	35.35	35.20	11	15,153	0.07%
2019/12/27	1	34.50	23	34.74	34.80	-22	15,379	-0.14%
2019/12/26	17	35.39	13	34.85	34.90	4	15,479	0.03%
2019/12/25	14	35.50	13	35.55	35.55	1	15,629	0.01%
2019/12/24	5	35.65	3	35.42	35.50	2	16,225	0.01%
2019/12/23	6	36.13	1	36.30	35.60	5	16,746	0.03%
2019/12/20	0	0.00	2	36.10	36.10	-2	17,654	-0.01%
2019/12/17	13	36.28	4	36.34	36.20	9	21,105	0.04%
2019/12/16	0	0.00	4	35.90	35.90	-4	21,336	-0.02%
2019/12/13	1	35.25	4	35.45	35.15	-3	21,351	-0.01%
2019/12/12	3	35.63	9	35.48	35.75	-6	21,386	-0.03%
2019/12/11	5	34.88	0	0.00	34.65	5	21,305	0.02%
2019/12/10	4	34.71	10	34.79	34.95	-6	21,356	-0.03%
2019/12/06	0	0.00	5	35.45	35.15	-5	21,610	-0.02%
2019/12/05	2	35.03	4	35.00	35.00	-2	21,758	-0.01%
2019/12/04	2	34.75	0	0.00	34.65	2	21,890	0.01%
2019/12/03	4	35.15	8	34.99	35.15	-4	22,207	-0.02%
2019/12/02	9	35.25	14	35.27	35.20	-5	22,327	-0.02%
2019/11/29	30	36.60	34	36.47	36.40	-4	22,495	-0.02%
2019/11/28	0	0.00	1.1	36.33	36.10	-1.1	22,797	0.00%
2019/11/27	0.9	36.15	8	36.33	36.10	-7.1	23,058	-0.03%
2019/11/26	5	36.00	7	36.31	36.20	-2	23,306	-0.01%
2019/11/25	6	35.95	0	0.00	35.90	6	23,485	0.03%
2019/11/22	4	36.08	2	36.10	35.95	2	23,655	0.01%
2019/11/21	10	35.59	17.2	35.85	36.45	-7.2	23,778	-0.03%
2019/11/20	11	36.17	10	36.23	36.25	1	24,119	0.00%
2019/11/19	13	37.15	12	36.97	36.65	1	24,530	0.00%
2019/11/15	8	36.33	7	36.30	36.30	1	24,800	0.00%
2019/11/14	13	36.50	2	36.25	36.10	11	25,037	0.04%
2019/11/13	10	37.08	10	37.21	37.15	0	25,144	0.00%
2019/11/12	3	36.72	5	36.57	36.70	-2	25,329	-0.01%
2019/11/11	36	37.06	24	36.75	36.10	12	25,658	0.05%
2019/11/08	17.1	38.58	4	38.84	38.50	13.1	25,643	0.05%
2019/11/07	13	38.38	3	38.52	38.70	10	25,695	0.04%
2019/11/06	16	38.58	52	38.65	38.35	-36	25,767	-0.14%
2019/11/05	43	38.70	12	38.83	38.90	31	25,599	0.12%
2019/11/04	26	38.28	29	38.21	38.00	-3	25,278	-0.01%
2019/11/01	55	37.89	6	37.98	38.10	49	25,142	0.19%
2019/10/31	12	37.93	6	37.67	37.90	6	25,210	0.02%
2019/10/30	8	38.58	9	38.67	38.70	-1	24,813	0.00%
2019/10/29	9	38.55	14	38.72	38.55	-5	25,374	-0.02%
2019/10/28	10	38.18	6	38.53	38.20	4	25,609	0.02%
2019/10/25	19	38.72	21	38.42	38.30	-2	25,480	-0.01%
2019/10/24	10	39.75	10	39.66	39.65	0	25,348	0.00%
2019/10/23	84	40.91	49	39.88	38.90	35	25,011	0.14%
2019/10/22	38	39.67	173	39.96	40.10	-135	23,223	-0.58%	大賣/鉅額交易
2019/10/21	20	38.80	37	38.62	39.00	-17	22,456	-0.08%
2019/10/18	4	37.64	14.1	37.48	37.95	-10.1	22,005	-0.05%
2019/10/17	15	37.35	26.1	37.28	37.45	-11.1	21,842	-0.05%
2019/10/16	3	36.27	1	36.85	36.25	2	21,475	0.01%
2019/10/15	21	36.92	48	36.99	36.65	-27	21,417	-0.13%
2019/10/14	4	36.28	7.1	36.55	36.25	-3.1	21,222	-0.01%
2019/10/09	3	36.03	1	36.25	35.50	2	21,087	0.01%
2019/10/08	7	36.05	9.1	35.52	35.40	-2.1	20,981	-0.01%
2019/10/07	3	36.32	1	36.70	36.15	2	20,808	0.01%
2019/10/04	18	36.24	34	36.40	36.10	-16	20,710	-0.08%
2019/10/03	110	37.07	4	36.88	37.10	106	20,295	0.52%	大買/鉅額交易
2019/10/02	7	37.08	4	37.33	37.70	3	20,213	0.01%
2019/10/01	31	37.29	1	37.35	37.40	30	20,256	0.15%
2019/09/27	33	37.29	59	36.90	36.55	-26	20,064	-0.13%
2019/09/26	52	38.80	31	38.43	38.45	21	19,529	0.11%
2019/09/25	59	39.66	137.1	39.61	39.40	-78.1	19,132	-0.41%	大賣/
2019/09/24	129	39.36	11.7	38.98	38.70	117.3	18,551	0.63%	大買/鉅額交易
2019/09/23	17	37.86	23	37.64	38.80	-6	17,228	-0.03%
2019/09/20	5	35.60	16	35.60	35.30	-11	15,767	-0.07%
2019/09/19	1	34.70	5	34.60	34.65	-4	15,123	-0.03%
2019/09/18	12	33.57	20	33.19	33.00	-8	14,855	-0.05%
2019/09/17	23	33.34	1	33.20	33.45	22	14,826	0.15%
2019/09/16	3	32.64	2	33.30	32.85	1	14,775	0.01%
2019/09/12	2	33.15	1	32.75	32.80	1	14,783	0.01%
2019/09/11	0	32.90	3	32.92	32.95	-3	14,724	-0.02%
2019/09/10	3	32.57	1	32.85	32.70	2	14,695	0.01%
2019/09/09	3	34.00	10	34.40	33.60	-7	14,494	-0.05%
2019/09/06	7	34.82	88	35.10	34.65	-81	14,373	-0.56%
2019/09/05	53	35.70	28	35.42	35.20	25	14,270	0.18%
2019/09/04	5	34.66	5	34.71	34.85	0	13,967	0.00%
2019/09/03	5	35.45	3	34.95	34.80	2	13,829	0.01%
2019/09/02	1	35.65	15	34.62	36.05	-14	13,526	-0.10%
2019/08/30	1	33.90	8	34.59	33.50	-7	13,039	-0.05%
2019/08/29	34	35.03	25	34.93	34.50	9	12,786	0.07%
2019/08/28	2	34.43	8	34.31	34.80	-6	12,538	-0.05%
2019/08/27	3	34.40	4	34.55	34.20	-1	12,425	-0.01%
2019/08/26	8	33.52	5	33.78	33.60	3	12,455	0.02%
2019/08/23	5	34.64	34	34.57	34.35	-29	12,257	-0.24%
2019/08/22	34	33.92	29	33.97	34.15	5	11,726	0.04%
2019/08/21	15	32.99	10	33.21	33.40	5	11,266	0.04%
2019/08/20	12	32.75	6	32.64	32.60	6	11,106	0.05%
2019/08/19	13	33.77	37	33.77	33.10	-24	10,997	-0.22%
2019/08/16	3	34.13	7	32.94	32.80	-4	10,707	-0.04%
2019/08/15	17	32.52	10	32.42	33.30	7	10,479	0.07%
2019/08/14	1	33.20	38	33.15	32.45	-37	10,278	-0.36%
2019/08/13	16	31.90	12	31.79	31.90	4	9,937	0.04%
2019/08/12	10	30.61	5	30.70	31.00	5	9,593	0.05%
2019/08/08	7	29.45	3	29.50	29.50	4	9,436	0.04%
2019/08/07	10	28.74	6	28.00	28.00	4	9,287	0.04%
2019/08/06	14	28.84	2	28.68	28.70	12	9,218	0.13%
2019/08/05	7	29.31	5	29.14	28.90	2	9,141	0.02%
2019/08/02	6	29.93	0	0.00	29.25	6	9,190	0.07%
2019/08/01	5	32.77	27	32.49	32.45	-22	8,764	-0.25%
2019/07/31	34	32.88	25	32.67	32.60	9	8,517	0.11%
2019/07/29	3	35.37	25	35.52	36.20	-22	7,908	-0.28%
2019/07/26	5	34.15	3	34.35	34.20	2	7,592	0.03%
2019/07/25	25	34.06	21	34.16	34.20	4	7,555	0.05%
2019/07/24	25	33.15	3	32.82	32.90	22	7,360	0.30%
2019/07/23	2	32.03	2	31.83	32.05	0	7,317	0.00%
2019/07/22	2	32.10	12	31.98	32.30	-10	7,450	-0.13%
2019/07/19	4	32.35	0	0.00	32.10	4	7,549	0.05%
2019/07/18	8	32.34	0	0.00	32.30	8	7,802	0.10%
2019/07/17	6	32.88	10	32.75	32.95	-4	8,259	-0.05%
2019/07/16	5	32.95	26	33.00	32.85	-21	8,610	-0.24%
2019/07/15	3	32.35	1	32.15	32.40	2	9,334	0.02%
2019/07/12	1	32.15	3	32.23	32.25	-2	9,814	-0.02%
2019/07/11	0	0.00	13	32.63	32.55	-13	10,233	-0.13%
2019/07/10	13	31.97	6	32.02	32.10	7	10,442	0.07%
2019/07/09	5	31.97	0	0.00	31.90	5	10,621	0.05%
2019/07/05	9	32.33	15	32.28	32.40	-6	11,394	-0.05%
2019/07/04	1	32.20	3	32.10	32.15	-2	11,635	-0.02%
2019/07/03	1	31.00	0	0.00	31.00	1	11,570	0.01%
2019/07/02	2	31.50	2	31.65	31.60	0	11,734	0.00%
2019/07/01	10	31.65	13	31.35	31.25	-3	11,819	-0.03%
2019/06/28	5	31.55	4	31.38	30.90	1	11,852	0.01%
2019/06/27	6	30.53	6	30.57	30.75	0	11,802	0.00%
2019/06/26	4	30.08	3	29.92	29.95	1	12,198	0.01%
2019/06/25	0	0.00	2	30.05	30.00	-2	12,306	-0.02%
2019/06/24	4	30.60	1	30.50	30.70	3	12,608	0.02%
2019/06/21	3	30.43	0	0.00	30.15	3	13,159	0.02%
2019/06/20	0	0.00	1	30.50	30.45	-1	13,518	-0.01%
2019/06/19	0	0.00	10	30.05	30.00	-10	13,833	-0.07%
2019/06/17	0	0.00	3	29.50	30.00	-3	15,279	-0.02%
2019/06/13	22	29.60	7	29.71	29.60	15	16,376	0.09%
2019/06/12	10	29.70	0	0.00	29.60	10	16,591	0.06%
2019/06/11	50	29.40	0	0.00	29.10	50	17,512	0.29%
2019/06/10	2	28.65	5	28.84	28.80	-3	17,501	-0.02%
2019/06/05	0	0.00	20	28.96	28.50	-20	17,655	-0.11%
2019/06/04	10	28.90	10	28.50	28.55	0	17,793	0.00%
2019/06/03	33	28.49	10	28.70	28.50	23	17,954	0.13%
2019/05/31	21	29.18	10	29.02	29.15	11	18,313	0.06%
2019/05/30	60	28.98	6	28.56	29.15	54	18,476	0.29%
2019/05/28	3	26.50	0	0.00	26.50	3	18,509	0.02%
2019/05/27	2	26.45	9	26.05	26.10	-7	18,738	-0.04%
2019/05/24	9	26.62	2	26.60	26.40	7	18,978	0.04%
2019/05/23	5	26.77	4	26.55	26.25	1	19,214	0.01%
2019/05/21	13	27.72	2	27.75	27.85	11	19,988	0.06%
2019/05/20	2	28.20	0	0.00	27.30	2	20,492	0.01%
2019/05/17	1	28.80	1	28.90	28.75	0	21,450	0.00%
2019/05/16	2	30.58	33	30.60	29.85	-31	22,164	-0.14%
2019/05/15	31	30.86	1	30.75	30.65	30	22,306	0.13%
2019/05/14	3	28.95	2	29.50	30.60	1	22,356	0.00%
2019/05/13	1	30.10	7	30.15	29.90	-6	22,576	-0.03%
2019/05/10	6	30.44	4	30.63	30.50	2	22,808	0.01%
2019/05/09	10	30.34	31	30.36	30.10	-21	22,805	-0.09%
2019/05/08	5	31.61	2	31.45	31.60	3	22,714	0.01%
2019/05/07	2	32.48	5	32.51	32.25	-3	22,776	-0.01%
2019/05/06	21	32.74	15	32.47	32.00	6	22,852	0.03%
2019/05/03	26	33.06	36	33.17	33.70	-10	22,827	-0.04%
2019/05/02	6	34.15	2	34.43	33.90	4	22,665	0.02%
2019/04/30	1	33.30	9	33.68	33.80	-8	23,127	-0.03%
2019/04/29	7	32.68	4	32.54	32.60	3	23,069	0.01%
2019/04/26	10	32.67	3	32.82	32.65	7	23,030	0.03%
2019/04/25	6	33.50	9	33.76	33.50	-3	22,946	-0.01%
2019/04/24	7	33.52	11	33.78	33.40	-4	22,890	-0.02%
2019/04/23	32	34.45	41	34.43	34.00	-9	22,634	-0.04%
2019/04/22	31	36.16	30	36.34	36.10	1	22,241	0.00%
2019/04/19	67	35.80	51	35.76	36.10	16	21,977	0.07%
2019/04/18	14	34.95	53	35.12	34.90	-39	21,337	-0.18%
2019/04/17	54	34.53	36	34.61	34.90	18	20,901	0.09%
2019/04/16	37	33.94	67	34.08	34.00	-30	20,522	-0.15%
2019/04/15	25	33.77	34	33.91	33.75	-9	20,454	-0.04%
2019/04/12	67	33.79	44	33.80	33.75	23	20,628	0.11%
2019/04/11	29	34.02	28	33.84	33.10	1	20,620	0.00%
2019/04/10	31	32.64	54	33.25	33.50	-23	20,305	-0.11%
2019/04/09	50	32.50	8	32.11	32.05	42	19,945	0.21%
2019/04/08	5	32.72	10	32.74	32.60	-5	19,929	-0.03%
2019/04/03	7	32.40	2	32.10	32.40	5	19,841	0.03%
2019/04/02	5	32.35	16	32.31	32.15	-11	19,860	-0.06%
2019/04/01	12	32.30	11	32.41	32.45	1	19,727	0.01%
2019/03/29	24	31.57	19	31.58	31.85	5	19,496	0.03%
2019/03/28	8	30.41	9	30.41	30.40	-1	19,462	-0.01%
2019/03/27	9	30.29	9	30.64	30.70	0	19,888	0.00%
2019/03/26	26	31.17	9	30.44	30.30	17	19,620	0.09%
2019/03/25	10	32.48	16	32.46	31.80	-6	19,073	-0.03%
2019/03/22	17	33.71	21	33.57	33.60	-4	18,711	-0.02%
2019/03/21	28	34.38	5	34.38	33.60	23	18,461	0.12%
2019/03/20	49	33.78	37	33.21	34.10	12	17,918	0.07%
2019/03/19	12	32.88	6	32.93	32.80	6	17,195	0.03%
2019/03/18	18	31.53	17	31.58	32.20	1	16,622	0.01%
2019/03/15	14	31.09	7	30.85	30.90	7	16,282	0.04%
2019/03/14	12	31.21	25	31.41	31.10	-13	16,182	-0.08%
2019/03/13	1	29.65	1	29.80	30.00	0	15,521	0.00%
2019/03/12	3	29.75	6	29.63	29.65	-3	15,636	-0.02%
2019/03/11	5	29.80	0	0.00	29.70	5	15,934	0.03%
2019/03/08	1	29.60	4	29.68	30.35	-3	16,124	-0.02%
2019/03/07	14	29.70	25	29.51	29.35	-11	16,168	-0.07%
2019/03/06	49	30.73	26	30.78	30.25	23	16,224	0.14%
2019/03/05	38	30.78	49	30.53	30.70	-11	16,125	-0.07%
2019/03/04	7	30.11	8	30.25	30.15	-1	15,993	-0.01%
2019/02/27	10	29.79	15	29.63	29.85	-5	16,045	-0.03%
2019/02/26	9	30.44	12	30.58	30.10	-3	16,370	-0.02%
2019/02/25	21	30.36	21	30.31	30.45	0	16,392	0.00%
2019/02/22	20	30.32	21	30.33	30.00	-1	16,399	-0.01%
2019/02/21	32	30.23	13	30.12	30.85	19	16,388	0.12%
2019/02/20	20	30.68	28	30.74	30.25	-8	16,221	-0.05%
2019/02/19	29	30.24	24	30.37	30.40	5	15,922	0.03%
2019/02/18	47	29.82	26	30.01	30.60	21	15,572	0.13%
2019/02/15	54	27.97	13	28.43	28.90	41	14,841	0.28%
2019/02/14	7	25.85	10	26.14	26.30	-3	14,573	-0.02%
2019/02/13	7	25.63	9	25.59	25.60	-2	14,964	-0.01%
2019/02/12	4	25.34	17	25.51	25.85	-13	15,420	-0.08%
2019/02/11	28	26.04	22	25.75	25.70	6	15,722	0.04%
2019/01/30	15	27.10	10	26.65	26.65	5	16,152	0.03%
2019/01/29	5	26.80	7	26.80	26.85	-2	16,659	-0.01%
2019/01/28	18	26.50	20	26.71	26.70	-2	16,895	-0.01%
2019/01/25	20	26.55	21	26.37	26.35	-1	17,162	-0.01%
2019/01/24	9	25.84	5	26.15	26.15	4	17,632	0.02%
2019/01/23	4	24.95	5	25.51	25.70	-1	18,334	-0.01%
2019/01/22	14	26.40	10	25.93	25.20	4	18,620	0.02%
2019/01/21	3	26.05	4	25.91	26.15	-1	18,130	-0.01%
2019/01/17	4	25.65	1	25.70	25.50	3	18,327	0.02%
2019/01/16	0	0.00	10	25.55	25.65	-10	18,422	-0.05%
2019/01/14	6	24.83	2	24.53	24.65	4	19,028	0.02%
2019/01/11	6	25.57	7	25.34	25.45	-1	19,352	-0.01%
2019/01/10	7	25.64	4	25.58	25.80	3	19,442	0.02%
2019/01/09	5	25.10	6	25.10	24.90	-1	19,343	-0.01%
2019/01/08	15	24.83	14	24.94	24.80	1	19,321	0.01%
2019/01/07	8	25.10	22	25.17	24.95	-14	19,400	-0.07%
2019/01/04	3	23.12	5	23.45	24.45	-2	19,421	-0.01%
2019/01/03	18	23.77	5	23.48	23.30	13	19,296	0.07%
2019/01/02	4	25.38	2	25.40	25.40	2	19,163	0.01%
2018/12/28	0	0.00	5	26.02	26.05	-5	19,483	-0.03%
2018/12/27	4	26.48	0	0.00	25.85	4	19,734	0.02%
2018/12/26	3	26.90	21	26.68	26.10	-18	19,771	-0.09%
2018/12/25	9	26.12	9	26.39	26.55	0	19,848	0.00%
2018/12/24	2	26.08	4	26.10	26.15	-2	19,845	-0.01%
2018/12/22	2	25.95	2	26.10	26.30	0	20,114	0.00%
2018/12/21	16	25.52	18	25.70	26.55	-2	20,166	-0.01%
2018/12/20	12	26.58	15	26.71	26.05	-3	19,810	-0.02%
2018/12/19	0	29.00	1	29.25	28.90	-1	19,446	-0.01%
2018/12/18	2	28.75	4	29.15	29.20	-2	19,553	-0.01%
2018/12/17	2	29.00	1	29.40	29.00	1	19,711	0.01%
2018/12/14	6	29.12	8	29.44	29.20	-2	20,000	-0.01%
2018/12/13	9	30.13	5	29.69	29.90	4	20,257	0.02%
2018/12/12	2	30.00	9	29.91	30.05	-7	20,381	-0.03%
2018/12/11	6	29.23	2	29.53	29.00	4	20,392	0.02%
2018/12/10	5	28.79	3	28.65	29.15	2	20,565	0.01%
2018/12/07	10	29.73	7	29.99	29.80	3	20,750	0.01%
2018/12/06	5	29.67	16	29.64	29.20	-11	20,762	-0.05%
2018/12/05	6	31.98	6	31.85	31.85	0	20,660	0.00%
2018/12/04	17	32.86	15	32.97	32.85	2	20,835	0.01%
2018/11/30	3	29.95	10	30.50	30.45	-7	20,393	-0.03%
2018/11/29	5	30.46	1	30.30	30.00	4	20,356	0.02%
2018/11/28	30	29.62	51	29.93	29.85	-21	20,273	-0.10%
2018/11/27	4	28.53	2	28.60	28.80	2	20,209	0.01%
2018/11/26	4	28.29	23	28.33	28.05	-19	20,239	-0.09%
2018/11/23	32	28.45	5	27.73	28.00	27	20,184	0.13%
2018/11/22	13	30.08	4	30.14	29.35	9	19,784	0.05%
2018/11/21	7	29.08	0	0.00	29.60	7	19,650	0.04%
2018/11/20	10	30.15	4	29.99	30.05	6	19,535	0.03%
2018/11/19	2	31.18	2	31.18	31.30	0	19,489	0.00%
2018/11/16	5	31.76	4	31.59	31.25	1	19,371	0.01%
2018/11/15	11	30.51	7	30.48	30.50	4	19,168	0.02%
2018/11/14	2	31.73	3	31.53	31.10	-1	18,979	-0.01%
2018/11/13	12	30.54	13	30.65	30.80	-1	18,892	-0.01%
2018/11/12	22	32.20	34	31.76	31.45	-12	18,574	-0.06%
2018/11/09	20	35.10	33	34.68	33.75	-13	18,184	-0.07%
2018/11/08	17	35.99	16	35.87	35.10	1	18,049	0.01%
2018/11/07	17	37.81	9	36.99	37.20	8	17,646	0.05%
2018/11/06	14	40.52	4	38.89	38.00	10	17,335	0.06%
2018/11/05	29	42.38	46	42.64	42.20	-17	17,122	-0.10%
2018/11/02	3	41.87	3	42.38	41.95	0	17,315	0.00%
2018/11/01	24	42.99	16	43.15	42.45	8	17,349	0.05%
2018/10/31	37	41.58	22	42.33	42.75	15	17,220	0.09%
2018/10/30	15	39.38	22	37.96	39.45	-7	16,467	-0.04%
2018/10/29	6	35.94	6	36.15	35.90	0	16,146	0.00%
2018/10/26	36	36.33	36	36.75	35.75	0	16,309	0.00%
2018/10/25	24	37.20	29	37.50	36.50	-5	16,394	-0.03%
2018/10/24	12	39.13	12	39.45	39.05	0	16,290	0.00%
2018/10/23	13	40.52	13	40.90	39.00	0	16,284	0.00%
2018/10/22	36	40.56	21	40.77	41.15	15	16,337	0.09%
2018/10/19	29	39.32	32	39.21	40.40	-3	16,045	-0.02%
2018/10/18	10	36.75	24	37.13	37.60	-14	15,832	-0.09%
2018/10/17	9	36.61	9	36.79	36.20	0	15,964	0.00%
2018/10/16	12	36.00	28	36.39	35.80	-16	16,204	-0.10%
2018/10/15	19	35.65	10	36.00	36.25	9	16,402	0.05%
2018/10/12	1	33.50	3	33.43	34.85	-2	16,739	-0.01%
2018/10/11	1	32.00	0	0.00	32.10	1	17,098	0.01%
2018/10/09	16	35.47	2	36.05	35.55	14	17,026	0.08%
2018/10/08	10	37.23	13	37.28	37.45	-3	17,066	-0.02%
2018/10/05	27	36.21	19	36.16	35.55	8	17,433	0.05%
2018/10/04	34	38.43	5	37.81	38.40	29	18,305	0.16%
2018/10/03	19	40.49	23	40.28	38.90	-4	18,407	-0.02%
2018/10/02	23	40.91	22	40.88	40.60	1	18,498	0.01%
2018/10/01	20	41.32	31	41.16	41.55	-11	18,620	-0.06%
2018/09/28	2	39.10	4	39.09	39.10	-2	19,242	-0.01%
2018/09/27	2	38.70	2	38.45	38.50	0	19,702	0.00%
2018/09/26	8	38.75	54	39.06	38.85	-46	20,123	-0.23%
2018/09/25	23	37.97	20	38.60	38.60	3	20,699	0.01%
2018/09/21	31	38.09	1	38.50	38.60	30	21,079	0.14%
2018/09/20	21	37.26	1	37.05	36.60	20	21,410	0.09%
2018/09/19	11	38.88	14	39.21	38.10	-3	21,735	-0.01%
2018/09/18	17	40.47	8	40.30	39.35	9	21,618	0.04%
2018/09/17	45	40.93	42	41.47	41.75	3	21,633	0.01%
2018/09/14	14	41.15	22	41.44	41.60	-8	21,874	-0.04%
2018/09/13	10	42.16	5	41.50	41.00	5	21,942	0.02%
2018/09/12	8	43.63	1	43.25	43.30	7	22,038	0.03%
2018/09/11	7	43.78	0	0.00	44.80	7	22,382	0.03%
2018/09/10	3	43.15	9	44.74	42.90	-6	22,494	-0.03%
2018/09/07	3	47.63	4	47.58	47.40	-1	22,468	0.00%
2018/09/06	1	49.35	1	49.15	49.00	0	22,925	0.00%
2018/09/05	6	49.52	6	49.21	49.45	0	23,936	0.00%
2018/09/04	3	50.47	3	50.67	50.30	0	24,460	0.00%
2018/09/03	3	49.65	6	49.59	49.60	-3	24,954	-0.01%
2018/08/31	14	50.15	4	50.28	50.90	10	24,931	0.04%
2018/08/30	9	51.84	14	51.89	51.40	-5	24,999	-0.02%
2018/08/29	13	51.42	0	0.00	51.80	13	25,151	0.05%
2018/08/28	2	51.35	4	51.88	51.40	-2	25,870	-0.01%
2018/08/27	0	0.00	1	51.60	52.00	-1	26,281	0.00%
2018/08/24	15	50.11	5	50.00	49.50	10	26,611	0.04%
2018/08/22	6	53.88	0	0.00	53.20	6	27,290	0.02%
2018/08/21	5	55.80	5	54.40	54.20	0	27,613	0.00%
2018/08/20	3	55.63	20	55.66	54.80	-17	28,316	-0.06%
2018/08/17	11	57.88	10	57.07	56.00	1	28,485	0.00%
2018/08/16	5	57.48	8	57.43	58.20	-3	28,821	-0.01%
2018/08/15	14	58.09	25	58.77	57.70	-11	29,305	-0.04%
2018/08/14	6	57.80	10	58.02	57.40	-4	29,498	-0.01%
2018/08/13	14	58.51	12	58.11	58.30	2	30,328	0.01%
2018/08/10	16	59.23	28	59.32	59.50	-12	30,540	-0.04%
2018/08/09	185	57.90	205	59.16	60.10	-20	30,742	-0.07%	大買/大賣/
2018/08/08	5	57.80	4	57.85	56.30	1	30,805	0.00%
2018/08/07	7	56.71	4	57.05	58.20	3	31,465	0.01%
2018/08/06	3	54.83	1	54.80	55.00	2	31,835	0.01%
2018/08/03	1	53.70	1	54.40	54.50	0	32,349	0.00%
2018/08/02	3	54.27	1	53.40	53.30	2	32,862	0.01%
2018/08/01	11	55.93	16	55.84	55.80	-5	33,874	-0.01%
2018/07/31	19	53.78	3	53.93	54.50	16	34,138	0.05%
2018/07/30	6	53.08	3	53.37	53.00	3	34,980	0.01%
2018/07/27	13	54.93	2	55.70	55.50	11	35,988	0.03%
2018/07/26	2	54.10	4	54.55	54.30	-2	36,686	-0.01%
2018/07/25	30	53.95	2	53.10	53.50	28	36,862	0.08%
2018/07/24	4	52.45	81	53.86	54.00	-77	36,865	-0.21%
2018/07/23	47	51.67	21	52.04	53.00	26	36,748	0.07%
2018/07/20	17	53.21	32	53.31	53.00	-15	36,803	-0.04%
2018/07/19	2	51.15	15	52.13	53.00	-13	37,097	-0.04%
2018/07/18	23	50.89	12	49.83	49.80	11	36,837	0.03%
2018/07/17	32	53.23	2	53.35	53.20	30	36,582	0.08%
2018/07/16	1	53.50	17	54.48	53.20	-16	36,768	-0.04%
2018/07/13	6	52.58	9	52.80	53.50	-3	37,024	-0.01%
2018/07/12	60.1	54.22	32	53.81	52.70	28.1	36,363	0.08%
2018/07/11	14	56.01	21	57.89	57.90	-7	35,323	-0.02%
2018/07/10	10	57.00	1	57.00	56.30	9	35,168	0.03%
2018/07/09	12	56.23	39	55.19	54.80	-27	34,958	-0.08%
2018/07/06	52	56.94	4	55.95	56.60	48	34,695	0.14%
2018/07/05	7	60.97	7	61.49	59.40	0	33,864	0.00%
2018/07/04	11.5	61.64	4	62.03	63.50	7.5	33,332	0.02%
2018/07/03	22	62.51	7	61.33	59.90	15	32,907	0.05%
2018/07/02	16	62.01	5	61.16	61.00	11	32,255	0.03%
2018/06/29	7	62.01	7	61.64	62.70	0	31,756	0.00%
2018/06/28	10	61.17	7	62.24	59.10	3	31,497	0.01%
2018/06/27	33	66.97	9	66.22	64.10	24	31,012	0.08%
2018/06/26	25	65.20	25	65.96	66.50	0	30,793	0.00%
2018/06/25	23	66.52	3	66.53	65.60	20	30,660	0.07%
2018/06/22	4	64.18	5	64.26	64.80	-1	30,545	0.00%
2018/06/21	6	64.77	15	65.03	63.80	-9	30,220	-0.03%
2018/06/20	6	66.08	5	65.50	65.00	1	29,975	0.00%
2018/06/19	14	72.11	5	71.90	70.00	9	29,583	0.03%
2018/06/15	8	73.54	5	73.88	73.50	3	29,325	0.01%
2018/06/14	25	74.56	11	74.15	73.80	14	29,148	0.05%
2018/06/13	15	72.51	29	72.75	72.80	-14	28,725	-0.05%
2018/06/12	24	70.92	13	71.21	69.90	11	28,189	0.04%
2018/06/11	18	69.36	29	68.78	71.00	-11	28,052	-0.04%
2018/06/08	5	65.86	0	0.00	65.30	5	27,621	0.02%
2018/06/07	24	66.45	7	67.69	66.20	17	27,931	0.06%
2018/06/06	7	67.20	3	67.57	67.30	4	27,934	0.01%
2018/06/05	11	69.17	29	69.00	66.00	-18	27,769	-0.06%
2018/06/04	14	67.59	38	67.00	69.00	-24	27,007	-0.09%
2018/06/01	28	64.84	10	64.18	64.00	18	26,542	0.07%
2018/05/31	10	68.59	31	68.33	66.40	-21	26,126	-0.08%
2018/05/30	28	66.94	21	67.36	67.10	7	25,505	0.03%
2018/05/29	16	67.49	3	67.90	67.20	13	25,265	0.05%
2018/05/28	15	70.28	12	69.97	68.70	3	25,026	0.01%
2018/05/25	6	67.23	7	67.39	67.70	-1	24,430	0.00%
2018/05/24	9	67.30	4	67.45	66.60	5	24,043	0.02%
2018/05/23	34	65.98	20	65.32	67.80	14	23,594	0.06%
2018/05/22	15	65.31	13	65.33	64.30	2	23,055	0.01%
2018/05/21	12	64.24	24	64.00	65.10	-12	22,591	-0.05%
2018/05/18	30	60.09	32	61.13	61.00	-2	21,669	-0.01%
2018/05/17	14	60.47	19	60.93	58.70	-5	21,269	-0.02%
2018/05/16	11	61.49	18	62.41	60.40	-7	21,026	-0.03%
2018/05/15	30	59.12	23.1	60.27	61.80	6.9	20,615	0.03%
2018/05/14	32	56.99	28	57.45	57.70	4	19,810	0.02%
2018/05/11	15	55.83	17	57.35	54.70	-2	19,111	-0.01%
2018/05/10	22.1	56.24	22	56.32	56.60	0.1	18,558	0.00%
2018/05/09	14	55.11	23	55.62	56.50	-9	18,028	-0.05%
2018/05/08	4	54.95	16	54.72	53.60	-12	16,842	-0.07%
2018/05/07	15	54.17	13	53.91	55.00	2	16,600	0.01%
2018/05/04	27	51.56	11	51.78	51.70	16	15,790	0.10%
2018/05/03	7	47.81	11	48.76	49.20	-4	14,689	-0.03%
2018/05/02	1	45.00	0	0.00	44.75	1	13,979	0.01%
2018/04/30	1	41.70	2	43.03	43.85	-1	13,837	-0.01%
2018/04/27	0	0.00	4	43.05	42.25	-4	13,923	-0.03%
2018/04/26	4	44.03	5	43.81	43.05	-1	13,865	-0.01%
2018/04/25	3	45.02	3	45.28	45.10	0	13,714	0.00%
2018/04/24	0	0.00	5	42.69	43.00	-5	13,933	-0.04%
2018/04/23	8	44.46	6	43.66	43.40	2	13,974	0.01%
2018/04/20	5	44.54	7	44.31	44.45	-2	13,853	-0.01%
2018/04/19	11	43.53	20	43.44	43.80	-9	13,700	-0.07%
2018/04/18	5	41.10	6	41.56	41.50	-1	13,486	-0.01%
2018/04/17	15	40.97	7	41.18	40.50	8	13,533	0.06%
2018/04/13	1	41.10	2	40.15	41.00	-1	13,764	-0.01%
2018/04/12	2	40.68	4	40.74	40.35	-2	14,245	-0.01%
2018/04/11	0	0.00	2	41.05	41.35	-2	15,196	-0.01%
2018/04/10	2	39.95	0	0.00	39.45	2	15,320	0.01%
2018/04/09	9	40.22	4	40.66	40.20	5	15,802	0.03%
2018/04/03	12	40.98	2	40.98	41.40	10	16,054	0.06%
2018/04/02	2	42.55	1	42.80	42.10	1	16,147	0.01%
2018/03/31	13	43.79	11	43.67	43.10	2	16,383	0.01%
2018/03/30	2	43.08	2	43.10	42.80	0	16,430	0.00%
2018/03/29	0	0.00	2	42.03	41.65	-2	16,722	-0.01%
2018/03/28	4	42.50	2	42.08	42.00	2	16,852	0.01%
2018/03/27	6	43.16	19	43.43	43.15	-13	16,965	-0.08%
2018/03/26	1	40.00	1	40.25	40.45	0	17,197	0.00%
2018/03/23	13	39.69	8	40.22	40.15	5	17,828	0.03%
2018/03/22	13	41.69	4	42.28	41.40	9	17,802	0.05%
2018/03/21	3	41.45	7.2	41.85	42.00	-4.2	17,924	-0.02%
2018/03/20	4	41.60	3	41.75	41.70	1	18,077	0.01%
2018/03/19	5	42.91	2	42.60	42.00	3	18,377	0.02%
2018/03/16	46	43.21	57	43.38	42.90	-11	18,844	-0.06%
2018/03/15	2	42.55	18	42.58	42.40	-16	18,696	-0.09%
2018/03/14	2	40.03	3	40.57	40.25	-1	18,537	-0.01%
2018/03/13	15	38.98	24	39.59	40.50	-9	18,551	-0.05%
2018/03/12	20	36.73	17	37.38	37.80	3	18,369	0.02%
2018/03/09	9	37.73	0	0.00	37.45	9	18,663	0.05%
2018/03/07	2	37.93	2	38.15	37.80	0	19,191	0.00%
2018/03/06	2	38.50	10	38.50	38.00	-8	19,647	-0.04%
2018/03/02	1	38.50	0	0.00	38.35	1	20,476	0.00%
2018/03/01	8	38.80	2	39.20	38.50	6	21,106	0.03%
2018/02/27	4	38.65	10	38.91	39.00	-6	22,008	-0.03%
2018/02/26	3	38.03	0	0.00	37.70	3	22,227	0.01%
2018/02/23	0	0.00	1	38.45	38.00	-1	22,362	0.00%
2018/02/22	9	38.21	2	38.20	37.45	7	22,779	0.03%
2018/02/21	13	38.95	0	0.00	38.70	13	22,770	0.06%
2018/02/12	3	39.70	4	39.63	39.20	-1	22,858	0.00%
2018/02/09	1	37.25	3	38.12	38.65	-2	23,221	-0.01%
2018/02/08	6	37.84	2	38.50	38.15	4	23,416	0.02%
2018/02/07	0	0.00	2	41.00	39.50	-2	23,261	-0.01%
2018/02/06	1	40.25	1	38.85	39.00	0	23,613	0.00%
2018/02/02	0	0.00	1	44.00	43.75	-1	23,799	0.00%
2018/01/31	1	44.00	0	0.00	43.75	1	24,224	0.00%
2018/01/30	10	45.06	2	46.20	44.50	8	24,532	0.03%
2018/01/29	2	46.70	0	0.00	46.35	2	24,764	0.01%
2018/01/26	8	45.74	1	46.00	46.15	7	24,946	0.03%
2018/01/25	2	46.40	5	46.33	45.90	-3	25,700	-0.01%
2018/01/24	3	45.22	3	46.30	46.60	0	26,192	0.00%
2018/01/23	1	45.90	1	47.00	45.50	0	26,160	0.00%
2018/01/22	2	45.18	4	45.45	45.80	-2	26,532	-0.01%
2018/01/19	4	45.30	2	45.03	44.90	2	26,744	0.01%
2018/01/18	65	46.95	54	47.30	45.30	11	26,717	0.04%
2018/01/17	1	46.15	1	46.05	45.90	0	26,500	0.00%
2018/01/16	13	46.11	20	45.75	45.05	-7	26,812	-0.03%
2018/01/15	10	45.09	0	0.00	45.40	10	27,343	0.04%
2018/01/12	2	45.25	4	45.61	45.95	-2	27,651	-0.01%
2018/01/11	2	43.25	27	43.14	44.20	-25	27,620	-0.09%
2018/01/10	4	44.23	1	45.20	43.50	3	27,645	0.01%
2018/01/09	7	43.99	1	44.10	43.90	6	27,508	0.02%
2018/01/08	6	46.83	0	0.00	45.00	6	27,447	0.02%
2018/01/05	23	46.59	12	46.44	46.65	11	27,054	0.04%
2018/01/04	0	0.00	4	44.18	44.00	-4	26,429	-0.02%
2018/01/03	2	42.65	15	43.92	44.25	-13	26,647	-0.05%
2018/01/02	104	41.19	105	39.83	42.10	-1	26,730	0.00%	大買/大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析