長園科 (8038)-元大-大益券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.30	0	0.00	29.60	1	186	0.53%
2024/05/08	0	0.00	2	29.20	29.10	-2	189	-1.05%
2024/04/30	3	30.57	3	31.10	31.10	0	171	0.00%
2024/04/09	0.1	30.60	0	0.00	30.50	0.1	165	0.03%
2024/03/15	1	29.25	0	0.00	29.40	1	159	0.63%
2024/03/05	1	32.05	0	0.00	32.40	1	238	0.42%
2024/03/01	1	32.70	0	0.00	32.60	1	236	0.42%
2024/02/23	1	33.10	0	0.00	32.90	1	236	0.42%
2024/02/19	2	33.50	0	0.00	33.85	2	237	0.84%
2023/12/28	0	0.00	1	37.60	37.25	-1	245	-0.41%
2023/12/26	0.5	37.50	3	37.00	37.55	-2.5	249	-1.00%
2023/12/19	2	37.00	1	36.85	36.85	1	251	0.40%
2023/12/18	0	0.00	4	37.20	36.80	-4	254	-1.57%
2023/12/15	0	0.00	9	37.25	37.20	-9	257	-3.50%
2023/12/14	0	0.00	1	37.80	37.45	-1	260	-0.38%
2023/12/11	3	37.15	0	0.00	38.60	3	268	1.12%
2023/12/08	5	38.15	0	0.00	38.05	5	266	1.88%
2023/12/05	6	38.75	0	0.00	38.80	6	288	2.08%
2023/12/04	5	39.48	0	0.00	40.60	5	276	1.83%
2023/12/01	0	0.00	3	38.30	39.15	-3	239	-1.25%
2023/11/22	0	0.00	1	35.05	35.10	-1	232	-0.43%
2023/11/20	1	35.60	0	0.00	35.55	1	238	0.42%
2023/11/10	1	34.50	0	0.00	33.90	1	267	0.37%
2023/09/25	0	0.00	1	36.90	36.80	-1	660	-0.15%
2023/09/20	0	0.00	2	37.00	36.45	-2	670	-0.30%
2023/09/11	7	37.39	0	0.00	37.35	7	730	0.96%
2023/09/05	0	0.00	1	42.50	42.35	-1	936	-0.11%
2023/09/04	1	40.85	0	0.00	40.95	1	951	0.11%
2023/08/21	1	41.55	0	0.00	40.90	1	1,207	0.08%
2023/08/16	1	39.50	0	0.00	40.85	1	1,242	0.08%
2023/08/14	1	42.00	0	0.00	40.95	1	1,304	0.08%
2023/08/11	3	41.00	31	41.33	41.50	-28	1,333	-2.10%
2023/08/09	1	45.80	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	47.65	0	0.00	46.25	1	1,466	0.07%
2023/08/04	1	48.30	0	0.00	48.05	1	1,629	0.06%
2023/08/02	1	47.80	0	0.00	47.80	1	1,657	0.06%
2023/08/01	1	49.40	0	0.00	49.40	1	1,668	0.06%
2023/07/31	0	0.00	3	49.45	49.30	-3	1,681	-0.18%
2023/07/28	1	48.90	0	0.00	48.65	1	1,714	0.06%
2023/07/26	1	47.55	0	0.00	47.35	1	1,787	0.06%
2023/07/24	0	0.00	1	47.75	47.10	-1	1,823	-0.05%
2023/07/21	1	48.60	0	0.00	48.10	1	1,847	0.05%
2023/07/19	10	47.78	0	0.00	47.50	10	1,907	0.52%
2023/07/18	2	49.13	5	49.46	49.00	-3	1,960	-0.15%
2023/07/17	7.4	49.51	1	49.25	49.10	6.4	2,069	0.31%
2023/07/14	1.3	51.42	2	51.60	51.00	-0.7	2,079	-0.03%
2023/07/13	5	51.60	0	0.00	51.30	5	2,179	0.23%
2023/07/11	10.1	54.14	0	0.00	53.20	10.1	2,242	0.45%
2023/07/10	0	0.00	1	53.18	52.60	-1	2,253	-0.05%
2023/07/06	0.5	51.99	0	0.00	51.40	0.5	2,298	0.02%
2023/07/05	1	53.30	0	52.60	52.70	1	2,311	0.04%
2023/07/04	0	51.00	0	55.50	51.00	0	2,302	0.00%
2023/06/26	0	0.00	20	54.03	54.00	-20	2,283	-0.88%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,286	-0.04%
2023/06/16	1	54.40	0	0.00	53.80	1	2,273	0.04%
2023/06/15	0	0.00	8.1	54.30	53.70	-8.1	2,254	-0.36%
2023/06/14	0	0.00	3	55.60	54.60	-3	2,235	-0.13%
2023/06/13	60	55.14	0	0.00	54.70	60	2,230	2.69%
2023/06/12	7	56.53	5	56.50	56.30	2	2,194	0.09%
2023/06/09	6	59.17	8	59.34	62.50	-2	2,110	-0.09%
2023/06/08	0	0.00	4	57.60	57.50	-4	2,027	-0.20%
2023/06/07	0	0.00	1.1	57.01	57.30	-1.1	2,029	-0.05%
2023/06/06	10	56.05	0	0.00	55.30	10	2,015	0.50%
2023/06/05	0	0.00	1.2	57.65	56.80	-1.2	2,008	-0.06%
2023/06/02	0.1	57.00	10	57.50	57.20	-9.9	2,003	-0.50%
2023/06/01	0.2	56.27	0	0.00	56.30	0.2	1,971	0.01%
2023/05/31	0	0.00	15	56.10	56.50	-15	1,969	-0.76%
2023/05/26	27	53.60	0	0.00	52.20	27	1,900	1.42%
2023/05/25	0	0.00	13	56.70	55.50	-13	1,863	-0.70%
2023/05/24	0	0.00	1	55.90	55.80	-1	1,850	-0.05%
2023/05/18	1	57.30	2	57.20	57.20	-1	1,802	-0.06%
2023/05/16	0.1	57.38	0	0.00	57.10	0.1	1,756	0.01%
2023/05/15	13	56.50	0.4	56.10	56.80	12.6	1,739	0.72%
2023/05/12	0	0.00	12	59.61	60.00	-12	1,712	-0.70%
2023/05/11	0	0.00	6	58.87	59.10	-6	1,655	-0.36%
2023/05/10	4	56.20	1.1	57.80	57.80	2.9	1,548	0.19%
2023/05/09	0.1	52.58	0	0.00	52.60	0.1	1,504	0.01%
2023/05/08	0	0.00	2	53.70	52.60	-2	1,495	-0.13%
2023/05/05	3	54.47	4	54.20	53.70	-1	1,520	-0.07%
2023/05/04	1	55.80	3	55.13	54.70	-2	1,556	-0.13%
2023/05/03	0	0.00	1	53.30	53.10	-1	1,559	-0.06%
2023/05/02	1	53.20	2	54.23	54.40	-1	1,591	-0.07%
2023/04/28	2	50.50	3	51.20	50.50	-1	1,557	-0.06%
2023/04/27	1	48.65	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	50.40	5	48.96	50.30	-4	1,539	-0.26%
2023/04/25	3	47.52	3	47.57	46.90	0	1,528	0.00%
2023/04/24	2	48.75	0	0.00	48.90	2	1,512	0.13%
2023/04/21	2	50.60	3	52.37	50.60	-1	1,497	-0.07%
2023/04/20	19	54.93	42	55.34	56.20	-23	1,439	-1.60%
2023/04/19	13	51.26	0	0.00	51.10	13	1,331	0.98%
2023/04/18	12	51.04	0	0.00	50.00	12	1,313	0.91%
2023/04/17	18	48.08	4.4	49.83	50.70	13.6	1,210	1.12%
2023/04/13	0	0.00	12	45.70	45.20	-12	1,109	-1.08%
2023/04/12	10	45.68	0	0.00	46.40	10	1,075	0.93%
2023/04/07	0	0.00	3	42.45	43.15	-3	963	-0.31%
2023/03/27	0	0.00	8	42.95	43.00	-8	947	-0.84%
2023/03/24	4	41.40	0	0.00	41.00	4	926	0.43%
2023/03/22	3	41.05	0	0.00	41.40	3	926	0.32%
2023/03/13	3	42.45	1	43.40	42.30	2	962	0.21%
2023/03/10	1	44.70	0	0.00	43.90	1	961	0.10%
2023/03/08	1	44.10	0	0.00	44.20	1	951	0.11%
2023/03/07	0	0.00	3	43.95	44.00	-3	942	-0.32%
2023/03/02	0	0.00	1	42.90	42.90	-1	903	-0.11%
2023/02/21	0	0.00	1	43.00	43.15	-1	881	-0.11%
2023/02/17	3	42.95	0	0.00	43.05	3	867	0.35%
2023/02/09	2	47.20	1	46.00	46.90	1	839	0.12%
2023/02/08	2	46.00	0	0.00	45.80	2	832	0.24%
2023/02/06	1	46.00	0	0.00	46.00	1	811	0.12%
2023/02/03	1	46.95	0	0.00	47.20	1	791	0.13%
2023/02/02	0	0.00	1.1	46.19	47.00	-1.1	747	-0.15%
2023/02/01	2	46.40	3	45.40	45.40	-1	691	-0.14%
2023/01/31	1	43.45	0	0.00	46.85	1	649	0.15%
2023/01/30	1	42.05	0	0.00	42.60	1	586	0.17%
2023/01/17	0	0.00	4	41.60	42.30	-4	570	-0.70%
2023/01/13	11.1	41.78	0	0.00	41.75	11.1	551	2.01%
2023/01/11	4	40.85	0	0.00	39.70	4	544	0.73%
2022/12/01	0	0.00	0.1	41.17	40.75	-0.1	363	-0.04%
2022/11/29	0	0.00	3	40.00	39.20	-3	342	-0.88%
2022/11/28	0	0.00	2	39.00	38.60	-2	336	-0.60%
2022/11/10	0	0.00	1	40.00	40.00	-1	297	-0.34%
2022/11/08	1	40.11	2.1	40.81	40.80	-1	277	-0.37%
2022/11/07	0.2	40.25	0	0.00	39.90	0.2	260	0.06%
2022/11/04	0	0.00	1	38.70	39.60	-1	232	-0.43%
2022/11/02	1	36.20	0	0.00	36.00	1	208	0.48%
2022/10/24	0	0.00	2	38.80	36.90	-2	205	-0.97%
2022/10/21	2	37.45	1	38.70	36.70	1	200	0.50%
2022/10/20	1	38.50	0.1	38.60	38.25	0.9	191	0.49%
2022/10/19	5	38.00	0	0.00	37.45	5	182	2.74%
2022/09/26	0	32.60	0	0.00	32.00	0	174	0.02%
2022/08/01	2	39.30	0	0.00	39.35	2	263	0.76%
2022/07/15	1	38.65	0	0.00	39.00	1	281	0.36%
2022/07/07	0	0.00	0.1	39.50	40.20	-0.1	316	-0.02%
2022/07/01	0.2	39.20	0	0.00	37.05	0.2	326	0.06%
2022/06/24	0	0.00	0	39.20	39.30	0	312	-0.01%
2022/06/13	0	0.00	0.1	41.25	41.25	-0.1	327	-0.02%
2022/05/27	0	0.00	2	37.80	37.50	-2	324	-0.62%
2022/05/23	1	37.75	0	0.00	37.95	1	342	0.29%
2022/05/20	0	0.00	1	37.50	37.65	-1	350	-0.29%
2022/04/27	1	37.50	0	0.00	38.55	1	626	0.16%
2022/04/13	3	42.33	0	0.00	42.15	3	704	0.43%
2022/04/12	0	40.10	0	0.00	41.00	0	731	0.00%
2022/04/11	0	0.00	2	41.08	41.60	-2	816	-0.24%
2022/04/08	0	0.00	0	40.20	40.50	0	842	0.00%
2022/04/07	0	0.00	1	41.90	40.05	-1	895	-0.11%
2022/04/01	0	0.00	1	39.70	40.00	-1	892	-0.11%
2022/03/30	0	0.00	0	41.00	41.00	0	895	0.00%
2022/03/25	0.2	42.20	1	42.75	42.45	-0.9	890	-0.10%
2022/03/24	3	41.62	1	42.70	42.70	2	862	0.23%
2022/03/23	1	38.85	0	0.00	38.85	1	839	0.12%
2022/03/11	0	0.00	1	38.45	38.10	-1	880	-0.11%
2022/03/10	1	39.00	0	0.00	38.60	1	882	0.11%
2022/03/01	0	0.00	1	39.85	40.00	-1	885	-0.11%
2022/02/24	1	39.20	4	38.61	37.80	-3	896	-0.33%
2022/02/21	4	40.85	1	40.45	40.80	3	892	0.34%
2022/02/11	0	0.00	1	42.50	42.20	-1	885	-0.11%
2022/02/10	2	43.50	0	0.00	42.80	2	879	0.23%
2022/01/26	1	43.30	1	43.15	42.40	0	838	0.00%
2022/01/25	1	44.80	6	44.77	44.80	-5	830	-0.60%
2022/01/21	4.2	45.98	0	0.00	46.70	4.2	819	0.51%
2022/01/20	3	48.05	1	48.20	48.50	2	782	0.26%
2022/01/13	2	41.40	0	0.00	42.60	2	751	0.27%
2022/01/06	0	0.00	1	47.00	47.60	-1	678	-0.15%
2022/01/05	1	48.20	0	0.00	47.50	1	651	0.15%
2022/01/04	1	49.00	0	0.00	51.00	1	607	0.16%
2022/01/03	0	0.00	3	47.27	47.40	-3	517	-0.58%
2021/12/30	0	0.00	9	42.28	43.10	-9	480	-1.87%
2021/12/24	0	0.00	2	38.90	38.65	-2	412	-0.48%
2021/12/09	2	40.70	0	0.00	40.20	2	377	0.53%
2021/12/08	1	39.10	0	0.00	38.75	1	356	0.28%
2021/11/26	1	37.40	1	37.75	37.60	0	337	0.00%
2021/10/29	0	0.00	10	38.50	38.45	-10	400	-2.49%
2021/10/28	1	35.80	0	0.00	36.80	1	379	0.26%
2021/10/26	12	37.55	1	39.00	38.15	11	348	3.16%
2021/09/22	0	0.00	0	33.65	33.80	0	447	0.00%
2021/09/07	0	34.95	0	0.00	34.25	0	511	0.00%
2021/08/25	0	0.00	5	34.60	34.50	-5	598	-0.84%
2021/08/17	5	34.80	0	0.00	33.20	5	585	0.85%
2021/08/06	0	0.00	1	40.50	40.50	-1	505	-0.20%
2021/07/23	0	0.00	1	37.40	37.30	-1	455	-0.22%
2021/07/21	0	0.00	3	38.80	38.90	-3	447	-0.67%
2021/07/20	1	37.80	0	0.00	37.80	1	442	0.23%
2021/07/13	3	39.00	0	0.00	36.80	3	423	0.71%
2021/07/12	0	0.00	1	38.75	38.90	-1	421	-0.24%
2021/07/06	1	38.20	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	40.50	39.10	-1	493	-0.20%
2021/06/25	1	39.70	0	0.00	38.85	1	449	0.22%
2021/06/24	1	37.80	0	0.00	38.30	1	428	0.23%
2021/06/15	2	36.95	0	0.00	36.60	2	399	0.50%
2021/06/03	1	37.30	0	0.00	37.20	1	379	0.26%
2021/06/02	0	0.00	38	39.07	39.90	-38	361	-10.52%
2021/05/19	0	0.00	1	29.40	29.35	-1	301	-0.33%
2021/05/13	3	26.05	3	28.20	30.00	0	293	0.00%
2021/05/12	1	28.80	0	0.00	28.80	1	288	0.35%
2021/04/27	1	38.20	5	38.15	38.05	-4	285	-1.40%
2021/04/26	0	0.00	6	38.28	38.50	-6	284	-2.11%
2021/04/21	0	0.00	4	38.21	37.80	-4	276	-1.45%
2021/04/16	2	39.30	0	0.00	39.30	2	278	0.72%
2021/04/15	0	0.00	5	37.45	39.30	-5	275	-1.82%
2021/04/13	15	41.24	6	42.03	40.20	9	260	3.45%
2021/04/09	0	0.00	2	37.00	37.00	-2	201	-0.99%
2021/03/25	0	0.00	1	32.60	32.60	-1	254	-0.39%
2021/03/18	5	35.00	0	0.00	34.80	5	259	1.93%
2021/02/01	1	32.20	0	0.00	32.30	1	525	0.19%
2021/01/22	1	34.15	0	0.00	34.00	1	661	0.15%
2021/01/21	1	34.00	0	0.00	33.85	1	659	0.15%
2021/01/20	9	35.54	0	0.00	34.75	9	655	1.37%
2021/01/14	1	38.90	0	0.00	38.70	1	640	0.16%
2021/01/13	2	38.80	0	0.00	38.90	2	639	0.31%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/24	0	0.00	7	39.20	39.60	-7	562	-1.25%
2020/12/22	3	36.33	0	0.00	36.30	3	550	0.54%
2020/12/17	0	0.00	2	38.00	38.10	-2	544	-0.37%
2020/12/16	2	37.80	0	0.00	37.80	2	543	0.37%
2020/12/15	3	37.40	0	0.00	37.35	3	541	0.55%
2020/12/11	1	37.40	0	0.00	37.60	1	535	0.19%
2020/12/08	0	0.00	2	40.05	39.60	-2	527	-0.38%
2020/12/01	1	42.70	0	0.00	42.40	1	499	0.20%
2020/11/30	5	42.10	0	0.00	41.90	5	489	1.02%
2020/11/27	0	0.00	12	44.72	43.50	-12	475	-2.53%
2020/11/26	0	0.00	4	43.70	44.60	-4	454	-0.88%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/24	0	0.00	2	38.55	38.30	-2	388	-0.51%
2020/11/23	4	38.01	0	0.00	37.70	4	381	1.05%
2020/11/19	0	0.00	1	36.75	39.40	-1	371	-0.27%
2020/11/16	2	38.25	0	0.00	37.60	2	345	0.58%
2020/11/12	1	38.70	2	39.50	40.40	-1	325	-0.31%
2020/11/11	2	37.25	2	39.38	37.40	0	295	0.00%
2020/11/09	1	39.75	17	41.13	39.85	-16	270	-5.92%
2020/11/05	1	39.05	1	39.50	39.90	0	229	0.00%
2020/11/04	0	0.00	2	36.43	36.85	-2	185	-1.08%
2020/11/03	1	33.00	0	0.00	33.50	1	167	0.60%
2020/10/12	0	0.00	1	27.85	27.70	-1	88	-1.13%
2020/09/28	1	27.70	0	0.00	28.25	1	118	0.84%
2020/09/24	1	28.55	0	0.00	28.95	1	123	0.81%
2020/09/11	1	29.05	0	0.00	29.10	1	131	0.76%
2020/08/25	1	29.80	0	0.00	30.00	1	146	0.68%
2020/08/24	1	30.00	0	0.00	30.00	1	147	0.68%
2020/08/20	0	0.00	1	29.40	29.60	-1	150	-0.67%
2020/08/19	1	30.70	0	0.00	31.00	1	149	0.67%
2020/07/28	2	29.40	0	0.00	28.90	2	162	1.23%
2020/07/14	0	0.00	1	30.90	30.60	-1	168	-0.59%
2020/06/17	4	30.70	0	0.00	30.90	4	142	2.82%
2020/06/15	2	31.55	0	0.00	30.90	2	139	1.43%
2020/06/12	8	31.64	0	0.00	32.15	8	138	5.78%
2020/06/11	5	33.51	2	33.70	32.65	3	142	2.11%
2020/06/08	3	32.60	0	0.00	32.65	3	141	2.12%
2020/05/29	3	31.45	3	32.35	32.50	0	144	0.00%
2020/05/28	4	32.23	0	0.00	31.80	4	144	2.78%
2020/05/27	3	32.35	0	0.00	32.35	3	144	2.07%
2020/05/26	3	31.95	0	0.00	31.95	3	144	2.08%
2020/05/25	6	32.63	0	0.00	32.25	6	143	4.17%
2020/05/19	2	31.20	0	0.00	32.80	2	143	1.40%
2020/05/18	2	31.65	0	0.00	31.40	2	141	1.41%
2020/04/28	0	0.00	1	31.65	31.65	-1	136	-0.73%
2020/04/15	1	30.65	0	0.00	31.00	1	138	0.72%
2020/03/27	0	0.00	5	28.70	28.30	-5	130	-3.83%
2020/03/12	5	35.50	0	0.00	35.95	5	110	4.51%
2019/12/16	2	41.95	0	0.00	41.95	2	135	1.47%
2019/11/25	0	0.00	1	44.20	43.95	-1	173	-0.58%
2019/11/18	1	43.70	0	0.00	43.70	1	183	0.55%
2019/10/09	1	41.80	0	0.00	41.80	1	215	0.46%
2019/10/07	1	42.00	0	0.00	41.80	1	231	0.43%
2019/10/04	0	0.00	1	42.00	41.80	-1	236	-0.42%
2019/09/17	1	45.50	0	0.00	45.00	1	368	0.27%
2019/09/09	0	0.00	1	45.75	45.65	-1	372	-0.27%
2019/08/30	0	0.00	1	45.95	45.85	-1	375	-0.27%
2019/08/29	1	44.55	0	0.00	45.25	1	381	0.26%
2019/08/14	0	0.00	5	50.54	50.20	-5	397	-1.26%
2019/08/13	1	50.70	1	50.40	50.40	0	396	0.00%
2019/08/12	4	51.60	0	0.00	51.00	4	397	1.01%
2019/08/08	1	50.70	0	0.00	50.40	1	400	0.25%
2019/08/07	0	0.00	1	51.00	50.30	-1	400	-0.25%
2019/08/05	1	51.80	1	51.60	51.50	0	416	0.00%
2019/07/31	2	53.40	0	0.00	53.80	2	422	0.47%
2019/07/17	0	0.00	2	53.70	53.50	-2	441	-0.45%
2019/07/12	0.4	53.30	0	0.00	53.20	0.4	465	0.09%
2019/07/05	1	56.40	0	0.00	57.30	1	497	0.20%
2019/05/31	0	0.00	2	53.90	54.20	-2	653	-0.31%
2019/05/30	2	54.05	0	0.00	54.00	2	663	0.30%
2019/05/10	0	0.00	1	55.40	55.50	-1	800	-0.12%
2019/05/03	0	0.00	3	60.30	60.40	-3	814	-0.37%
2019/04/24	0	0.00	10	60.50	60.50	-10	858	-1.16%
2019/04/18	3	61.50	1	62.70	61.50	2	941	0.21%
2019/04/17	0	0.00	1	66.30	66.20	-1	942	-0.11%
2019/04/16	1	65.30	2	65.05	65.10	-1	947	-0.11%
2019/04/12	1	67.40	0	0.00	66.00	1	965	0.10%
2019/04/11	2	67.50	17	69.04	66.10	-15	976	-1.54%
2019/04/09	16	70.59	0	0.00	70.10	16	971	1.65%
2019/04/08	0	0.00	1	68.20	69.00	-1	952	-0.11%
2019/04/02	11	70.49	0	0.00	70.80	11	960	1.14%
2019/03/28	0	0.00	2	65.50	64.90	-2	895	-0.22%
2019/03/27	0	0.00	3	64.07	65.50	-3	894	-0.34%
2019/03/21	1	62.00	0	0.00	61.50	1	905	0.11%
2019/03/20	0	0.00	1	62.10	61.90	-1	921	-0.11%
2019/03/18	2	60.00	0	0.00	60.00	2	953	0.21%
2019/03/15	0	0.00	2	61.00	60.80	-2	982	-0.20%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/08	0	0.00	2	60.40	62.40	-2	1,059	-0.19%
2019/03/07	2	62.30	20	61.03	60.50	-18	1,064	-1.69%
2019/03/06	20	63.31	0	0.00	63.30	20	1,065	1.88%
2019/03/04	0	0.00	10	65.35	65.30	-10	1,061	-0.94%
2019/02/26	11	66.59	0	0.00	68.00	11	1,030	1.07%
2019/02/20	0	0.00	2	65.00	65.00	-2	971	-0.21%
2019/02/18	0	0.00	20	65.70	65.00	-20	959	-2.08%
2019/02/15	2	67.30	0	0.00	65.70	2	945	0.21%
2019/02/13	20	64.00	1	63.40	67.00	19	919	2.07%
2019/02/11	0	0.00	2	60.70	61.80	-2	878	-0.23%
2019/01/30	3	62.50	0	0.00	61.60	3	866	0.35%
2019/01/29	0	0.00	1	62.10	62.10	-1	858	-0.12%
2019/01/25	0	0.00	1	62.60	62.80	-1	847	-0.12%
2019/01/21	2	61.20	0	0.00	61.10	2	804	0.25%
2019/01/17	1	65.50	0	0.00	66.60	1	766	0.13%
2019/01/16	0	0.00	6	67.73	66.50	-6	752	-0.80%
2019/01/15	3	66.80	0	0.00	67.90	3	744	0.40%
2019/01/14	0	0.00	2	68.00	67.20	-2	729	-0.27%
2019/01/09	1	67.60	0	0.00	69.50	1	628	0.16%
2018/12/25	0	0.00	2	60.00	64.10	-2	446	-0.45%
2018/12/24	2	58.80	0	0.00	60.70	2	415	0.48%
2018/12/22	1	59.70	0	0.00	59.40	1	407	0.25%
2018/12/20	0	0.00	1	58.50	58.40	-1	394	-0.25%
2018/12/19	1	60.60	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	2	59.80	60.80	-2	372	-0.54%
2018/12/17	1	58.00	0	0.00	58.60	1	355	0.28%
2018/12/14	4	61.10	0	0.00	58.00	4	343	1.16%
2018/12/13	0	0.00	2	61.00	61.10	-2	326	-0.61%
2018/12/12	3	58.53	0	0.00	62.00	3	307	0.97%
2018/12/11	1	58.30	0	0.00	59.00	1	284	0.35%
2018/12/06	0	0.00	4	51.30	54.00	-4	205	-1.95%
2018/12/05	3	51.47	1	54.50	54.00	2	174	1.14%
2018/12/04	1	51.60	0	0.00	51.00	1	144	0.69%
2018/11/30	1	48.80	0	0.00	49.00	1	121	0.82%
2018/10/03	0	0.00	1	38.50	38.50	-1	104	-0.95%
2018/09/11	0	0.00	1	37.50	37.30	-1	111	-0.90%
2018/09/10	1	39.80	0	0.00	38.20	1	109	0.91%
2018/09/04	0	0.00	1	41.50	42.25	-1	106	-0.94%
2018/09/03	1	42.25	0	0.00	41.75	1	106	0.94%
2018/08/13	0	0.00	1	43.60	44.00	-1	98	-1.01%
2018/08/10	0	0.00	3	43.30	42.75	-3	88	-3.38%
2018/07/16	0	0.00	35	38.70	39.10	-35	78	-44.59%
2018/07/11	0	0.00	1	39.00	39.00	-1	78	-1.28%
2018/07/10	0	0.00	1	39.10	39.10	-1	77	-1.28%
2018/06/07	0	0.00	1	40.05	39.80	-1	84	-1.19%
2018/05/29	3	40.85	0	0.00	40.80	3	83	3.57%
2018/05/08	0	0.00	2	35.15	34.85	-2	90	-2.21%
2018/04/27	1	34.30	0	0.00	34.50	1	94	1.06%
2018/04/16	0	0.00	7	38.50	38.25	-7	99	-7.02%
2018/02/26	1	42.70	0	0.00	42.00	1	108	0.93%